[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-tdiv":4,"stock-recommendations:tdiv":19,"stock-events:tdiv":81,"stock-overview:tdiv":488,"transactions-all-tdiv-100":510,"stock:tdiv":1087,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},6,1,"2025-10-01","Raul Ruiz","raul-ruiz","buy",[13],{"name":9,"slug":10,"count":6},48000,0,[17],{"bioguideId":18,"name":9,"trades":6},"R000599",[20,32,39,46,53,60,67,74],{"symbol":21,"name":22,"sector":23,"price":24,"change":25,"changePercent":26,"score":27,"reasons":28,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"FIHFX","Fidelity Freedom Index 2035 Investor","Financial Services",28.72,-0.04999899999999968,-0.1737886747927926,47,[29,30],"Held by same politician","Same sector: Financial Services",true,{"symbol":33,"name":34,"sector":23,"price":35,"change":36,"changePercent":37,"score":27,"reasons":38,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"OUNZ","VanEck Merk Gold Trust",42.02,0.2700000000000031,0.6467065868263548,[29,30],{"symbol":40,"name":41,"sector":23,"price":42,"change":43,"changePercent":44,"score":27,"reasons":45,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"PPA","Invesco Aerospace & Defense ETF",159.78,-0.2599999999999909,-0.1624593851537059,[29,30],{"symbol":47,"name":48,"sector":23,"price":49,"change":50,"changePercent":51,"score":27,"reasons":52,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"XLF","State Street Financial Select Sector SPDR ETF",55.86,-0.020000000000003126,-0.03579098067287603,[29,30],{"symbol":54,"name":55,"sector":23,"price":56,"change":57,"changePercent":58,"score":27,"reasons":59,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"HDV","iShares Core High Dividend ETF",28.74,-0.13000000000000256,-0.4502944232767667,[29,30],{"symbol":61,"name":62,"sector":23,"price":63,"change":64,"changePercent":65,"score":27,"reasons":66,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"AMLP","Alerian MLP ETF",54.98,-0.030000000000001137,-0.05453553899291244,[29,30],{"symbol":68,"name":69,"sector":23,"price":70,"change":71,"changePercent":72,"score":27,"reasons":73,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"XLY","State Street Consumer Discretionary Select Sector SPDR ETF",111.03,-0.35999999999999943,-0.32318879612173396,[29,30],{"symbol":75,"name":76,"sector":23,"price":77,"change":78,"changePercent":79,"score":27,"reasons":80,"politicianCount":7,"recentTransactions":15,"sectorMatch":31},"QYLD","Global X NASDAQ 100 Covered Call ETF",18.55,0.030000000000001137,0.1619870410367232,[29,30],{"ticker":82,"companyName":83,"sector":23,"earnings":3,"dividends":84,"splits":3,"politicianTrades":466},"TDIV","First Trust NASDAQ Technology Dividend Index Fund",{"next":3,"history":85},[86,94,100,106,112,118,124,130,136,142,149,156,163,170,177,184,191,198,205,212,219,226,232,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,357,364,370,377,384,391,398,405,412,419,426,433,440,447,453,460],{"type":87,"ticker":82,"companyName":83,"date":88,"sector":23,"updatedAt":89,"amount":90,"yield":91,"paymentDate":92,"recordDate":88,"declarationDate":93},"dividend","2026-06-25","2026-09-21T03:57:01.347Z",0.4231,1.3264,"2026-06-30","2026-06-24",{"type":87,"ticker":82,"companyName":83,"date":95,"sector":23,"updatedAt":89,"amount":96,"yield":97,"paymentDate":98,"recordDate":95,"declarationDate":99},"2026-03-26",0.3153,1.5047,"2026-03-31","2026-03-25",{"type":87,"ticker":82,"companyName":83,"date":101,"sector":23,"updatedAt":89,"amount":102,"yield":103,"paymentDate":104,"recordDate":101,"declarationDate":105},"2025-12-12",0.4949,1.3952,"2025-12-31","2025-12-11",{"type":87,"ticker":82,"companyName":83,"date":107,"sector":23,"updatedAt":89,"amount":108,"yield":109,"paymentDate":110,"recordDate":107,"declarationDate":111},"2025-09-25",0.2762,1.3329,"2025-09-30","2025-09-24",{"type":87,"ticker":82,"companyName":83,"date":113,"sector":23,"updatedAt":89,"amount":114,"yield":115,"paymentDate":116,"recordDate":113,"declarationDate":117},"2025-06-26",0.3191,1.4351,"2025-06-30","2025-06-25",{"type":87,"ticker":82,"companyName":83,"date":119,"sector":23,"updatedAt":89,"amount":120,"yield":121,"paymentDate":122,"recordDate":119,"declarationDate":123},"2025-03-27",0.2703,1.7685,"2025-03-31","2025-03-26",{"type":87,"ticker":82,"companyName":83,"date":125,"sector":23,"updatedAt":89,"amount":126,"yield":127,"paymentDate":128,"recordDate":125,"declarationDate":129},"2024-12-13",0.446,1.5399,"2024-12-31","2024-12-12",{"type":87,"ticker":82,"companyName":83,"date":131,"sector":23,"updatedAt":89,"amount":132,"yield":133,"paymentDate":134,"recordDate":131,"declarationDate":135},"2024-09-26",0.2456,1.5456,"2024-09-30","2024-09-25",{"type":87,"ticker":82,"companyName":83,"date":137,"sector":23,"updatedAt":89,"amount":138,"yield":139,"paymentDate":140,"recordDate":137,"declarationDate":141},"2024-06-27",0.3664,1.6323,"2024-06-28","2024-06-26",{"type":87,"ticker":82,"companyName":83,"date":143,"sector":23,"updatedAt":89,"amount":144,"yield":145,"paymentDate":146,"recordDate":147,"declarationDate":148},"2024-03-21",0.1907,1.6119,"2024-03-28","2024-03-22","2024-03-20",{"type":87,"ticker":82,"companyName":83,"date":150,"sector":23,"updatedAt":89,"amount":151,"yield":152,"paymentDate":153,"recordDate":154,"declarationDate":155},"2023-12-22",0.4503,1.743,"2023-12-29","2023-12-26","2023-12-21",{"type":87,"ticker":82,"companyName":83,"date":157,"sector":23,"updatedAt":89,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":162},"2023-09-22",0.2217,1.9045,"2023-09-29","2023-09-25","2023-09-21",{"type":87,"ticker":82,"companyName":83,"date":164,"sector":23,"updatedAt":89,"amount":165,"yield":166,"paymentDate":167,"recordDate":168,"declarationDate":169},"2023-06-27",0.2627,1.947,"2023-06-30","2023-06-28","2023-06-26",{"type":87,"ticker":82,"companyName":83,"date":171,"sector":23,"updatedAt":89,"amount":172,"yield":173,"paymentDate":174,"recordDate":175,"declarationDate":176},"2023-03-24",0.1784,2.2346,"2023-03-31","2023-03-27","2023-03-23",{"type":87,"ticker":82,"companyName":83,"date":178,"sector":23,"updatedAt":89,"amount":179,"yield":180,"paymentDate":181,"recordDate":182,"declarationDate":183},"2022-12-23",0.418,2.5205,"2022-12-30","2022-12-27","2022-12-22",{"type":87,"ticker":82,"companyName":83,"date":185,"sector":23,"updatedAt":89,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":190},"2022-09-23",0.269,2.6803,"2022-09-30","2022-09-26","2022-09-22",{"type":87,"ticker":82,"companyName":83,"date":192,"sector":23,"updatedAt":89,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":197},"2022-06-24",0.293,2.3086,"2022-06-30","2022-06-27","2022-06-23",{"type":87,"ticker":82,"companyName":83,"date":199,"sector":23,"updatedAt":89,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2022-03-25",0.22,1.9583,"2022-03-31","2022-03-28","2022-03-24",{"type":87,"ticker":82,"companyName":83,"date":206,"sector":23,"updatedAt":89,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":211},"2021-12-23",0.441,1.7737,"2021-12-31","2021-12-27","2021-12-22",{"type":87,"ticker":82,"companyName":83,"date":213,"sector":23,"updatedAt":89,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":218},"2021-09-23",0.237,1.8347,"2021-09-30","2021-09-24","2021-09-22",{"type":87,"ticker":82,"companyName":83,"date":220,"sector":23,"updatedAt":89,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":225},"2021-06-24",0.267,1.861,"2021-06-30","2021-06-25","2021-01-22",{"type":87,"ticker":82,"companyName":83,"date":227,"sector":23,"updatedAt":89,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":225},"2021-03-25",0.163,1.8472,"2021-03-31","2021-03-26",{"type":87,"ticker":82,"companyName":83,"date":233,"sector":23,"updatedAt":89,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":238},"2020-12-24",0.401,2.0993,"2020-12-31","2020-12-28","2020-12-23",{"type":87,"ticker":82,"companyName":83,"date":240,"sector":23,"updatedAt":89,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":245},"2020-09-24",0.224,2.2363,"2020-09-30","2020-09-25","2020-09-23",{"type":87,"ticker":82,"companyName":83,"date":247,"sector":23,"updatedAt":89,"amount":248,"yield":249,"paymentDate":250,"recordDate":251,"declarationDate":252},"2020-06-25",0.191,2.3769,"2020-06-30","2020-06-26","2020-06-24",{"type":87,"ticker":82,"companyName":83,"date":254,"sector":23,"updatedAt":89,"amount":255,"yield":256,"paymentDate":257,"recordDate":258,"declarationDate":259},"2020-03-26",0.211,2.8001,"2020-03-31","2020-03-27","2020-03-25",{"type":87,"ticker":82,"companyName":83,"date":261,"sector":23,"updatedAt":89,"amount":262,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":266},"2019-12-13",0.324,2.3227,"2019-12-31","2019-12-16","2019-12-12",{"type":87,"ticker":82,"companyName":83,"date":268,"sector":23,"updatedAt":89,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":273},"2019-09-25",0.254,2.4163,"2019-09-30","2019-09-26","2019-09-24",{"type":87,"ticker":82,"companyName":83,"date":275,"sector":23,"updatedAt":89,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":280},"2019-06-14",0.228,2.458,"2019-06-28","2019-06-17","2019-06-13",{"type":87,"ticker":82,"companyName":83,"date":282,"sector":23,"updatedAt":89,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2019-03-21",0.173,2.4202,"2019-03-29","2019-03-22","2019-03-20",{"type":87,"ticker":82,"companyName":83,"date":289,"sector":23,"updatedAt":89,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":294},"2018-12-18",0.312,2.9117,"2018-12-31","2018-12-19","2018-12-17",{"type":87,"ticker":82,"companyName":83,"date":296,"sector":23,"updatedAt":89,"amount":297,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":301},"2018-09-14",0.208,2.2792,"2018-09-28","2018-09-17","2018-09-13",{"type":87,"ticker":82,"companyName":83,"date":303,"sector":23,"updatedAt":89,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":308},"2018-06-21",0.247,2.4166,"2018-06-29","2018-06-22","2018-06-20",{"type":87,"ticker":82,"companyName":83,"date":310,"sector":23,"updatedAt":89,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":315},"2018-03-22",0.216,2.4064,"2018-03-29","2018-03-23","2018-03-21",{"type":87,"ticker":82,"companyName":83,"date":317,"sector":23,"updatedAt":89,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2017-12-21",0.196,2.2583,"2017-12-29","2017-12-22","2017-12-20",{"type":87,"ticker":82,"companyName":83,"date":324,"sector":23,"updatedAt":89,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2017-09-21",0.21,2.339,"2017-09-29","2017-09-22","2017-09-20",{"type":87,"ticker":82,"companyName":83,"date":331,"sector":23,"updatedAt":89,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2017-06-22",0.239,2.217,"2017-06-30","2017-06-26","2017-06-21",{"type":87,"ticker":82,"companyName":83,"date":338,"sector":23,"updatedAt":89,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":343},"2017-03-23",0.154,2.0357,"2017-03-31","2017-03-27","2017-03-22",{"type":87,"ticker":82,"companyName":83,"date":345,"sector":23,"updatedAt":89,"amount":346,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":350},"2016-12-21",0.145,2.4238,"2016-12-30","2016-12-23","2016-12-20",{"type":87,"ticker":82,"companyName":83,"date":352,"sector":23,"updatedAt":89,"amount":228,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":356},"2016-09-21",2.4845,"2016-09-30","2016-09-23","2016-09-20",{"type":87,"ticker":82,"companyName":83,"date":358,"sector":23,"updatedAt":89,"amount":359,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":363},"2016-06-22",0.177,2.9127,"2016-06-30","2016-06-24","2016-06-21",{"type":87,"ticker":82,"companyName":83,"date":365,"sector":23,"updatedAt":89,"amount":332,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":369},"2016-03-23",2.8919,"2016-03-31","2016-03-28","2016-03-22",{"type":87,"ticker":82,"companyName":83,"date":371,"sector":23,"updatedAt":89,"amount":372,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":376},"2015-12-23",0.142,2.4852,"2015-12-31","2015-12-28","2015-12-22",{"type":87,"ticker":82,"companyName":83,"date":378,"sector":23,"updatedAt":89,"amount":379,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":383},"2015-09-23",0.213,2.975,"2015-09-30","2015-09-25","2015-09-22",{"type":87,"ticker":82,"companyName":83,"date":385,"sector":23,"updatedAt":89,"amount":386,"yield":387,"paymentDate":388,"recordDate":389,"declarationDate":390},"2015-06-24",0.166,2.3764,"2015-06-30","2015-06-26","2015-06-23",{"type":87,"ticker":82,"companyName":83,"date":392,"sector":23,"updatedAt":89,"amount":393,"yield":394,"paymentDate":395,"recordDate":396,"declarationDate":397},"2015-03-25",0.1167,2.3701,"2015-03-31","2015-03-27","2015-03-24",{"type":87,"ticker":82,"companyName":83,"date":399,"sector":23,"updatedAt":89,"amount":400,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":404},"2014-12-23",0.218,2.7447,"2014-12-31","2014-12-26","2014-12-22",{"type":87,"ticker":82,"companyName":83,"date":406,"sector":23,"updatedAt":89,"amount":407,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":411},"2014-09-23",0.149,2.5842,"2014-09-30","2014-09-25","2014-09-22",{"type":87,"ticker":82,"companyName":83,"date":413,"sector":23,"updatedAt":89,"amount":414,"yield":415,"paymentDate":416,"recordDate":417,"declarationDate":418},"2014-06-24",0.151,2.6123,"2014-06-30","2014-06-26","2014-06-20",{"type":87,"ticker":82,"companyName":83,"date":420,"sector":23,"updatedAt":89,"amount":421,"yield":422,"paymentDate":423,"recordDate":424,"declarationDate":425},"2014-03-25",0.256,2.4326,"2014-03-31","2014-03-27","2014-03-24",{"type":87,"ticker":82,"companyName":83,"date":427,"sector":23,"updatedAt":89,"amount":428,"yield":429,"paymentDate":430,"recordDate":431,"declarationDate":432},"2013-12-18",0.15,2.3837,"2013-12-31","2013-12-20","2013-12-17",{"type":87,"ticker":82,"companyName":83,"date":434,"sector":23,"updatedAt":89,"amount":435,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":439},"2013-09-20",0.129,2.5614,"2013-09-30","2013-09-24","2013-09-19",{"type":87,"ticker":82,"companyName":83,"date":441,"sector":23,"updatedAt":89,"amount":442,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":446},"2013-06-21",0.07,2.2725,"2013-06-28","2013-06-25","2013-06-20",{"type":87,"ticker":82,"companyName":83,"date":448,"sector":23,"updatedAt":89,"amount":200,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":452},"2013-03-21",2.0105,"2013-03-28","2013-03-25","2013-03-20",{"type":87,"ticker":82,"companyName":83,"date":454,"sector":23,"updatedAt":89,"amount":455,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":459},"2012-12-21",0.165,1.0338,"2012-12-31","2012-12-26","2012-12-20",{"type":87,"ticker":82,"companyName":83,"date":461,"sector":23,"updatedAt":89,"amount":462,"yield":463,"paymentDate":464,"recordDate":465,"declarationDate":3},"2012-09-21",0.037,0.1834,"2012-09-28","2012-09-25",[467,472,475,477,481,485],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":468,"amount":469,"daysBeforeEvent":470,"filingId":471},"P","$1,001 - $15,000",72,"070c78e3-764b-49b9-bcfd-5ac063757380",{"politicianName":9,"politicianSlug":10,"transactionDate":202,"type":468,"amount":469,"daysBeforeEvent":473,"filingId":474},85,"e634bcf2-2c51-43f4-a100-c695c8839740",{"politicianName":9,"politicianSlug":10,"transactionDate":204,"type":468,"amount":469,"daysBeforeEvent":7,"filingId":476},"1e4802aa-2f22-42f0-b763-8960e2fec6f7",{"politicianName":9,"politicianSlug":10,"transactionDate":478,"type":468,"amount":469,"daysBeforeEvent":479,"filingId":480},"2022-03-15",10,"21ad5836-fbe1-4b84-8599-5366523ed6bc",{"politicianName":9,"politicianSlug":10,"transactionDate":482,"type":468,"amount":469,"daysBeforeEvent":483,"filingId":484},"2022-02-09",44,"6ca69a95-65d6-49cc-82f7-a391dd326a68",{"politicianName":9,"politicianSlug":10,"transactionDate":486,"type":468,"amount":469,"daysBeforeEvent":470,"filingId":487},"2022-01-12","115597be-cb29-45c5-9359-5242ba66ee60",{"symbol":82,"name":83,"sector":23,"industry":489,"beta":490,"marketCap":491,"description":492,"website":493,"ipoDate":494,"country":495,"exchange":496,"currency":497,"image":498,"isEtf":31,"isActivelyTrading":31,"price":499,"change":500,"changesPercentage":501,"previousClose":502,"open":503,"dayHigh":504,"dayLow":505,"volume":506,"pe":507,"eps":508,"dividendYield":509},"Asset Management - Income",1.34,4567333142,"The First Trust NASDAQ Technology Dividend Index Fund (TDIV) functions as an exchange-traded fund (ETF). Its core objective is to mirror the overall returns, encompassing both share value appreciation and dividend income, of a particular stock market benchmark known as the Nasdaq Technology Dividend Index. This performance alignment is calculated before any of the Fund's own management fees or operational expenses are deducted.","https:\u002F\u002Fwww.ftportfolios.com\u002FRetail\u002FEtf\u002FEtfSummary.aspx?Ticker=TDIV","2012-08-14","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTDIV.png",114.07,-0.2791,-0.24408,114.3491,114.48,114.595,113.41,129216,21.44,5.32,1.3233102480932764,{"compliantItems":511,"nonCompliantItems":512,"politicians":536,"summary":1085},[],[513,524,530,532,534],{"symbol":82,"name":514,"transactionType":515,"action":516,"amountRange":469,"filedDate":517,"tradedDate":8,"excessReturn":518,"link":519,"icon":520,"politicianName":9,"politicianSlug":10,"guid":471,"filingId":521,"isCompliant":522,"daysLate":523},"SUMMIT WEALTH MANAGEMENT - IRA → FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND","Stock","Purchase","2026-05-13","+15.70%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftdiv","","bdc2280319d5826201fde044682f76e600f53d82626bf6409cec72a7ee32c70a",false,179,{"symbol":82,"name":525,"transactionType":515,"action":516,"amountRange":469,"filedDate":526,"tradedDate":202,"excessReturn":527,"link":519,"icon":520,"politicianName":9,"politicianSlug":10,"guid":474,"filingId":528,"isCompliant":522,"daysLate":529},"SUMMIT WEALTH MANAGEMENT - IRA ⇒ FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND (TDIV) [EF]","2023-05-18","N\u002FA","582f9815890eca1d3c72b5442eb65fbefed276c96505722be77d121480bcce8b",368,{"symbol":82,"name":525,"transactionType":515,"action":516,"amountRange":469,"filedDate":526,"tradedDate":204,"excessReturn":527,"link":519,"icon":520,"politicianName":9,"politicianSlug":10,"guid":476,"filingId":528,"isCompliant":522,"daysLate":531},375,{"symbol":82,"name":525,"transactionType":515,"action":516,"amountRange":469,"filedDate":526,"tradedDate":478,"excessReturn":527,"link":519,"icon":520,"politicianName":9,"politicianSlug":10,"guid":480,"filingId":528,"isCompliant":522,"daysLate":533},384,{"symbol":82,"name":525,"transactionType":515,"action":516,"amountRange":469,"filedDate":526,"tradedDate":482,"excessReturn":527,"link":519,"icon":520,"politicianName":9,"politicianSlug":10,"guid":484,"filingId":528,"isCompliant":522,"daysLate":535},418,[537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,9,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":15,"nonCompliant":1086,"complianceRate":15,"limited":1086,"hasMore":31,"gated":31},5,{"stockData":1088,"volumeData":2559,"stockDetails":3487},["Reactive",1089],[1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1699,1702,1705,1708,1711,1714,1716,1719,1722,1725,1728,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1792,1795,1798,1801,1804,1807,1810,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1927,1930,1933,1936,1939,1942,1945,1948,1951,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2113,2116,2118,2121,2124,2127,2130,2133,2136,2139,2141,2144,2147,2150,2153,2156,2158,2161,2164,2167,2170,2173,2176,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2207,2210,2213,2216,2219,2222,2225,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2556],[1091,1092],1726752600000,79.5,[1094,1095],1726839000000,79.2699966430664,[1097,1098],1727098200000,79.44999694824219,[1100,1101],1727184600000,80.01000213623047,[1103,1104],1727271000000,79.97000122070312,[1106,1107],1727357400000,81.06999969482422,[1109,1110],1727443800000,80.33999633789062,[1112,1113],1727703000000,80.30000305175781,[1115,1116],1727789400000,78.93000030517578,[1118,1098],1727875800000,[1120,1121],1727962200000,79.33000183105469,[1123,1124],1728048600000,79.95999908447266,[1126,1127],1728307800000,79.58000183105469,[1129,1130],1728394200000,80.4000015258789,[1132,1133],1728480600000,81.61000061035156,[1135,1136],1728567000000,80.87999725341797,[1138,1139],1728653400000,81.26000213623047,[1141,1142],1728912600000,82.12999725341797,[1144,1145],1728999000000,80.55000305175781,[1147,1148],1729085400000,80.62999725341797,[1150,1151],1729171800000,81.22000122070312,[1153,1154],1729258200000,81.08999633789062,[1156,1157],1729517400000,80.61000061035156,[1159,1160],1729603800000,80.51000213623047,[1162,1163],1729690200000,80.26000213623047,[1165,1166],1729776600000,80.05000305175781,[1168,1169],1729863000000,80.02999877929688,[1171,1172],1730122200000,79.83000183105469,[1174,1175],1730208600000,80.81999969482422,[1177,1178],1730295000000,79.9000015258789,[1180,1181],1730381400000,78.02999877929688,[1183,1184],1730467800000,78.66000366210938,[1186,1187],1730730600000,78.2300033569336,[1189,1190],1730817000000,78.83999633789062,[1192,1193],1730903400000,80.91999816894531,[1195,1196],1730989800000,81.86000061035156,[1198,1199],1731076200000,82.0999984741211,[1201,1202],1731335400000,81.38999938964844,[1204,1205],1731421800000,80.83000183105469,[1207,1208],1731508200000,80.12999725341797,[1210,1211],1731594600000,79.62000274658203,[1213,1214],1731681000000,78.08999633789062,[1216,1217],1731940200000,78.83000183105469,[1219,1220],1732026600000,78.7699966430664,[1222,1223],1732113000000,78.75,[1225,1226],1732199400000,79.66999816894531,[1228,1229],1732285800000,79.98999786376953,[1231,1232],1732545000000,80.37000274658203,[1234,1235],1732631400000,80.48999786376953,[1237,1238],1732717800000,79.38999938964844,[1240,1104],1732890600000,[1242,1243],1733149800000,80.79000091552734,[1245,1246],1733236200000,80.80000305175781,[1248,1249],1733322600000,81.25,[1251,1193],1733409000000,[1253,1254],1733495400000,81.69999694824219,[1256,1257],1733754600000,81.01000213623047,[1259,1260],1733841000000,79.55999755859375,[1262,1263],1733927400000,80.36000061035156,[1265,1266],1734013800000,79.87999725341797,[1268,1154],1734100200000,[1270,1271],1734359400000,81.73999786376953,[1273,1274],1734445800000,80.94000244140625,[1276,1277],1734532200000,78.30000305175781,[1279,1280],1734618600000,78.06999969482422,[1282,1283],1734705000000,78.7300033569336,[1285,1286],1734964200000,79.80000305175781,[1288,1160],1735050600000,[1290,1291],1735223400000,80.7300033569336,[1293,1294],1735309800000,79.9800033569336,[1296,1220],1735569000000,[1298,1299],1735655400000,78.45999908447266,[1301,1302],1735828200000,78.5,[1304,1305],1735914600000,79.48999786376953,[1307,1308],1736173800000,80.5,[1310,1311],1736260200000,79.55000305175781,[1313,1127],1736346600000,[1315,1316],1736519400000,78.20999908447266,[1318,1319],1736778600000,77.98999786376953,[1321,1322],1736865000000,78.52999877929688,[1324,1325],1736951400000,79.62999725341797,[1327,1328],1737037800000,79.63999938964844,[1330,1331],1737124200000,80.72000122070312,[1333,1334],1737469800000,81.95999908447266,[1336,1337],1737556200000,83.19000244140625,[1339,1340],1737642600000,83.4800033569336,[1342,1343],1737729000000,82.52999877929688,[1345,1346],1737988200000,78.98999786376953,[1348,1349],1738074600000,79.30999755859375,[1351,1095],1738161000000,[1353,1354],1738247400000,80.86000061035156,[1356,1357],1738333800000,80.75,[1359,1360],1738593000000,80.0199966430664,[1362,1363],1738679400000,80.5999984741211,[1365,1366],1738765800000,82.04000091552734,[1368,1369],1738852200000,81.58999633789062,[1371,1372],1738938600000,80.5199966430664,[1374,1375],1739197800000,81.66000366210938,[1377,1378],1739284200000,81.66999816894531,[1380,1381],1739370600000,81.44999694824219,[1383,1384],1739457000000,82.31999969482422,[1386,1387],1739543400000,82.33999633789062,[1389,1390],1739889000000,82.6500015258789,[1392,1393],1739975400000,83.94000244140625,[1395,1396],1740061800000,83.94999694824219,[1398,1399],1740148200000,82.22000122070312,[1401,1402],1740407400000,81.54000091552734,[1404,1405],1740493800000,80.56999969482422,[1407,1249],1740580200000,[1409,1410],1740666600000,78.80999755859375,[1412,1413],1740753000000,79.29000091552734,[1415,1416],1741012200000,77.5999984741211,[1418,1419],1741098600000,77.2699966430664,[1421,1422],1741185000000,78.4000015258789,[1424,1425],1741271400000,76.69000244140625,[1427,1299],1741357800000,[1429,1430],1741613400000,76.37999725341797,[1432,1433],1741699800000,75,[1435,1436],1741786200000,75.38999938964844,[1438,1439],1741872600000,74.58000183105469,[1441,1442],1741959000000,76.11000061035156,[1444,1445],1742218200000,76.88999938964844,[1447,1448],1742304600000,76.08999633789062,[1450,1451],1742391000000,77.08999633789062,[1453,1454],1742477400000,76.12000274658203,[1456,1457],1742563800000,76,[1459,1460],1742823000000,77.02999877929688,[1462,1463],1742909400000,77.05999755859375,[1465,1466],1742995800000,75.97000122070312,[1468,1469],1743082200000,75.11000061035156,[1471,1472],1743168600000,73.38999938964844,[1474,1475],1743427800000,73.61000061035156,[1477,1478],1743514200000,73.83000183105469,[1480,1481],1743600600000,74.08999633789062,[1483,1484],1743687000000,69.69000244140625,[1486,1487],1743773400000,65.4800033569336,[1489,1490],1744032600000,66.11000061035156,[1492,1493],1744119000000,64.41000366210938,[1495,1496],1744205400000,71.61000061035156,[1498,1499],1744291800000,68.44999694824219,[1501,1502],1744378200000,69.54000091552734,[1504,1505],1744637400000,70.02999877929688,[1507,1508],1744723800000,70.2300033569336,[1510,1511],1744810200000,68.69999694824219,[1513,1514],1744896600000,68.75,[1516,1517],1745242200000,67.5,[1519,1520],1745328600000,68.77999877929688,[1522,1523],1745415000000,70.37999725341797,[1525,1526],1745501400000,72.41999816894531,[1528,1529],1745587800000,72.62000274658203,[1531,1532],1745847000000,72.87999725341797,[1534,1535],1745933400000,72.95999908447266,[1537,1538],1746019800000,73.5,[1540,1541],1746106200000,73.87999725341797,[1543,1544],1746192600000,75.5199966430664,[1546,1547],1746451800000,75.37000274658203,[1549,1550],1746538200000,74.95999908447266,[1552,1553],1746624600000,75.9000015258789,[1555,1556],1746711000000,76.5199966430664,[1558,1460],1746797400000,[1560,1163],1747056600000,[1562,1563],1747143000000,81.3499984741211,[1565,1566],1747229400000,81.18000030517578,[1568,1271],1747315800000,[1570,1571],1747402200000,81.80999755859375,[1573,1574],1747661400000,81.93000030517578,[1576,1577],1747747800000,81.91999816894531,[1579,1580],1747834200000,80.7699966430664,[1582,1583],1747920600000,80.44000244140625,[1585,1586],1748007000000,79.77999877929688,[1588,1589],1748352600000,81.88999938964844,[1591,1592],1748439000000,81.5199966430664,[1594,1595],1748525400000,81.51000213623047,[1597,1598],1748611800000,81.19000244140625,[1600,1334],1748871000000,[1602,1603],1748957400000,83.23999786376953,[1605,1606],1749043800000,83.56999969482422,[1608,1609],1749130200000,83.7300033569336,[1611,1612],1749216600000,84.05000305175781,[1614,1615],1749475800000,84.83000183105469,[1617,1618],1749562200000,85.72000122070312,[1620,1621],1749648600000,85.79000091552734,[1623,1624],1749735000000,86.94999694824219,[1626,1627],1749821400000,86.0199966430664,[1629,1630],1750080600000,87.16000366210938,[1632,1633],1750167000000,86.38999938964844,[1635,1636],1750253400000,86.58999633789062,[1638,1639],1750426200000,85.83000183105469,[1641,1642],1750685400000,87.01000213623047,[1644,1645],1750771800000,89.0999984741211,[1647,1648],1750858200000,88.94999694824219,[1650,1651],1750944600000,89.26000213623047,[1653,1654],1751031000000,88.9800033569336,[1656,1657],1751290200000,90.16999816894531,[1659,1660],1751376600000,90.27999877929688,[1662,1663],1751463000000,91.62000274658203,[1665,1666],1751549400000,92.31999969482422,[1668,1669],1751895000000,91.45999908447266,[1671,1672],1751981400000,91.94999694824219,[1674,1675],1752067800000,92.0999984741211,[1677,1678],1752154200000,92.06999969482422,[1680,1681],1752240600000,91.58000183105469,[1683,1684],1752499800000,91.43000030517578,[1686,1687],1752586200000,91.5199966430664,[1689,1690],1752672600000,91.69000244140625,[1692,1693],1752759000000,92.51000213623047,[1695,1696],1752845400000,92.29000091552734,[1698,1693],1753104600000,[1700,1701],1753191000000,91.80999755859375,[1703,1704],1753277400000,91.38999938964844,[1706,1707],1753363800000,91,[1709,1710],1753450200000,91.0999984741211,[1712,1713],1753709400000,91.61000061035156,[1715,1672],1753795800000,[1717,1718],1753882200000,91.73999786376953,[1720,1721],1753968600000,90.48999786376953,[1723,1724],1754055000000,89.2699966430664,[1726,1727],1754314200000,90.73999786376953,[1729,1657],1754400600000,[1731,1732],1754487000000,90.37999725341797,[1734,1735],1754573400000,90.61000061035156,[1737,1738],1754659800000,91.08000183105469,[1740,1741],1754919000000,90.6500015258789,[1743,1744],1755005400000,92.55000305175781,[1746,1747],1755091800000,92.69999694824219,[1749,1750],1755178200000,92.66000366210938,[1752,1753],1755264600000,91.91999816894531,[1755,1756],1755523800000,92.16999816894531,[1758,1759],1755610200000,91.04000091552734,[1761,1762],1755696600000,91.05000305175781,[1764,1765],1755783000000,90.76000213623047,[1767,1768],1755869400000,92.16000366210938,[1770,1771],1756128600000,92.11000061035156,[1773,1774],1756215000000,92.30999755859375,[1776,1777],1756301400000,92.7300033569336,[1779,1780],1756387800000,93.37999725341797,[1782,1783],1756474200000,91.81999969482422,[1785,1786],1756819800000,91.29000091552734,[1788,1789],1756906200000,91.27999877929688,[1791,1701],1756992600000,[1793,1794],1757079000000,93.37000274658203,[1796,1797],1757338200000,94,[1799,1800],1757424600000,94.06999969482422,[1802,1803],1757511000000,98.18000030517578,[1805,1806],1757597400000,97.9000015258789,[1808,1809],1757683800000,97.08000183105469,[1811,1806],1757943000000,[1813,1814],1758029400000,98,[1816,1817],1758115800000,97.88999938964844,[1819,1820],1758202200000,98.80999755859375,[1822,1823],1758288600000,99.12000274658203,[1825,1826],1758547800000,100.33000183105469,[1828,1829],1758634200000,100.05000305175781,[1831,1832],1758720600000,99.45999908447266,[1834,1835],1758807000000,98.4000015258789,[1837,1838],1758893400000,98.44999694824219,[1840,1841],1759152600000,98.11000061035156,[1843,1844],1759239000000,98.58999633789062,[1846,1847],1759325400000,99.41999816894531,[1849,1850],1759411800000,99.72000122070312,[1852,1853],1759498200000,99.61000061035156,[1855,1856],1759757400000,100.30999755859375,[1858,1859],1759843800000,99.08000183105469,[1861,1862],1759930200000,100.29000091552734,[1864,1865],1760016600000,99.91999816894531,[1867,1868],1760103000000,96.41999816894531,[1870,1871],1760362200000,99.41000366210938,[1873,1874],1760448600000,98.87000274658203,[1876,1877],1760535000000,100.04000091552734,[1879,1880],1760621400000,100.01000213623047,[1882,1883],1760707800000,99.48999786376953,[1885,1886],1760967000000,99.81999969482422,[1888,1889],1761053400000,99.7699966430664,[1891,1892],1761139800000,98.87999725341797,[1894,1850],1761226200000,[1896,1897],1761312600000,100.91999816894531,[1899,1900],1761571800000,102.44999694824219,[1902,1903],1761658200000,102.5,[1905,1906],1761744600000,102.3499984741211,[1908,1909],1761831000000,101.0199966430664,[1911,1912],1761917400000,100.87000274658203,[1914,1915],1762180200000,100.5,[1917,1918],1762266600000,98.13999938964844,[1920,1921],1762353000000,99.5999984741211,[1923,1924],1762439400000,98.05000305175781,[1926,1809],1762525800000,[1928,1929],1762785000000,98.26000213623047,[1931,1932],1762871400000,97.83999633789062,[1934,1935],1762957800000,98.33999633789062,[1937,1938],1763044200000,96,[1940,1941],1763130600000,96.05000305175781,[1943,1944],1763389800000,94.54000091552734,[1946,1947],1763476200000,93.87999725341797,[1949,1950],1763562600000,94.30000305175781,[1952,1753],1763649000000,[1954,1955],1763735400000,92.70999908447266,[1957,1958],1763994600000,94.72000122070312,[1960,1961],1764081000000,95.4800033569336,[1963,1964],1764167400000,96.7300033569336,[1966,1967],1764340200000,97.61000061035156,[1969,1970],1764599400000,96.7699966430664,[1972,1973],1764685800000,97.75,[1975,1976],1764772200000,98.66000366210938,[1978,1979],1764858600000,99.19999694824219,[1981,1982],1764945000000,100.11000061035156,[1984,1985],1765204200000,100.62000274658203,[1987,1988],1765290600000,100.91000366210938,[1990,1991],1765377000000,101.97000122070312,[1993,1994],1765463400000,101.06999969482422,[1996,1997],1765549800000,97.51000213623047,[1999,2000],1765809000000,96.83000183105469,[2002,2003],1765895400000,96.69000244140625,[2005,2006],1765981800000,94.94000244140625,[2008,2009],1766068200000,95.72000122070312,[2011,2012],1766154600000,96.88999938964844,[2014,2015],1766413800000,97.58999633789062,[2017,2018],1766500200000,97.69000244140625,[2020,2021],1766586600000,97.98999786376953,[2023,2024],1766759400000,98.2699966430664,[2026,2027],1767018600000,97.86000061035156,[2029,2030],1767105000000,97.73999786376953,[2032,2033],1767191400000,96.83999633789062,[2035,2036],1767364200000,97.20999908447266,[2038,2039],1767623400000,97.72000122070312,[2041,2042],1767709800000,99.94000244140625,[2044,2045],1767796200000,98.76000213623047,[2047,2048],1767882600000,98.4800033569336,[2050,2051],1767969000000,99.80999755859375,[2053,2054],1768228200000,100.44000244140625,[2056,2057],1768314600000,99.38999938964844,[2059,2060],1768401000000,98.86000061035156,[2062,2063],1768487400000,98.94000244140625,[2065,2066],1768573800000,99.4000015258789,[2068,2069],1768919400000,96.77999877929688,[2071,2072],1769005800000,97.48999786376953,[2074,1924],1769092200000,[2076,2077],1769178600000,98.02999877929688,[2079,2080],1769437800000,98.83000183105469,[2082,2083],1769524200000,99.44000244140625,[2085,2086],1769610600000,100.47000122070312,[2088,2089],1769697000000,100.08999633789062,[2091,2092],1769783400000,98.75,[2094,2095],1770042600000,99.79000091552734,[2097,2098],1770129000000,97.66999816894531,[2100,2101],1770215400000,96.86000061035156,[2103,2104],1770301800000,95.91000366210938,[2106,2107],1770388200000,98.37999725341797,[2109,2110],1770647400000,99.91000366210938,[2112,1982],1770733800000,[2114,2115],1770820200000,100.41000366210938,[2117,1844],1770906600000,[2119,2120],1770993000000,99.54000091552734,[2122,2123],1771338600000,98.94999694824219,[2125,2126],1771425000000,99.25,[2128,2129],1771511400000,98.58000183105469,[2131,2132],1771597800000,99,[2134,2135],1771857000000,97.12000274658203,[2137,2138],1771943400000,98.2300033569336,[2140,1853],1772029800000,[2142,2143],1772116200000,98.97000122070312,[2145,2146],1772202600000,98.80000305175781,[2148,2149],1772461800000,98.83999633789062,[2151,2152],1772548200000,97.31999969482422,[2154,2155],1772634600000,98.22000122070312,[2157,1814],1772721000000,[2159,2160],1772807400000,96.26000213623047,[2162,2163],1773063000000,97.01000213623047,[2165,2166],1773149400000,96.66999816894531,[2168,2169],1773235800000,97.05999755859375,[2171,2172],1773322200000,95.16000366210938,[2174,2175],1773408600000,94.81999969482422,[2177,2104],1773667800000,[2179,2180],1773754200000,96.38999938964844,[2182,2183],1773840600000,94.86000061035156,[2185,2186],1773927000000,95.44000244140625,[2188,2189],1774013400000,93.95999908447266,[2191,2192],1774272600000,95.37000274658203,[2194,2195],1774359000000,95,[2197,2198],1774445400000,95.33000183105469,[2200,2201],1774531800000,93.41000366210938,[2203,2204],1774618200000,91.83999633789062,[2206,1727],1774877400000,[2208,2209],1774963800000,93.66000366210938,[2211,2212],1775050200000,94.0199966430664,[2214,2215],1775136600000,94.44999694824219,[2217,2218],1775482200000,94.66000366210938,[2220,2221],1775568600000,94.87999725341797,[2223,2224],1775655000000,97.02999877929688,[2226,2166],1775741400000,[2228,2229],1775827800000,96.62000274658203,[2231,2232],1776087000000,99.22000122070312,[2234,2235],1776173400000,100.1500015258789,[2237,2238],1776259800000,101.36000061035156,[2240,2241],1776346200000,103.31999969482422,[2243,2244],1776432600000,104.5199966430664,[2246,2247],1776691800000,105.02999877929688,[2249,2250],1776778200000,105.58999633789062,[2252,2253],1776864600000,106.81999969482422,[2255,2256],1776951000000,107.01000213623047,[2258,2259],1777037400000,107.33000183105469,[2261,2262],1777296600000,106.37999725341797,[2264,2265],1777383000000,104.86000061035156,[2267,2268],1777469400000,105.95999908447266,[2270,2271],1777555800000,108.02999877929688,[2273,2274],1777642200000,108.83000183105469,[2276,2277],1777901400000,108.80999755859375,[2279,2280],1777987800000,110.4000015258789,[2282,2283],1778074200000,111.97000122070312,[2285,2286],1778160600000,111.47000122070312,[2288,2289],1778247000000,112.91999816894531,[2291,2292],1778506200000,113.36000061035156,[2294,2295],1778592600000,110.91999816894531,[2297,2298],1778679000000,111.61000061035156,[2300,2301],1778765400000,112.9000015258789,[2303,2304],1778851800000,111.76000213623047,[2306,2307],1779111000000,111.41000366210938,[2309,2310],1779197400000,110.19000244140625,[2312,2313],1779283800000,111.98999786376953,[2315,2316],1779370200000,113.12999725341797,[2318,2319],1779456600000,115.91999816894531,[2321,2322],1779802200000,117.83999633789062,[2324,2325],1779888600000,116.98999786376953,[2327,2328],1779975000000,118.80000305175781,[2330,2331],1780061400000,123.22000122070312,[2333,2334],1780320600000,126.06999969482422,[2336,2337],1780407000000,128.3300018310547,[2339,2340],1780493400000,126.02999877929688,[2342,2343],1780579800000,124.26000213623047,[2345,2346],1780666200000,116.94000244140625,[2348,2349],1780925400000,117.94000244140625,[2351,2352],1781011800000,116.27999877929688,[2354,2355],1781098200000,113.7699966430664,[2357,2358],1781184600000,115.83000183105469,[2360,2361],1781271000000,116.94999694824219,[2363,2364],1781530200000,119.25,[2366,2367],1781616600000,116.66000366210938,[2369,2370],1781703000000,115.76000213623047,[2372,2373],1781789400000,117.87999725341797,[2375,2376],1782135000000,117.62999725341797,[2378,2379],1782221400000,114.88999938964844,[2381,2382],1782307800000,113.91999816894531,[2384,2385],1782394200000,113.80000305175781,[2387,2388],1782480600000,112.11000061035156,[2390,2391],1782739800000,113.8499984741211,[2393,2394],1782826200000,114.87999725341797,[2396,2397],1782912600000,113.27999877929688,[2399,2400],1782999000000,111.22000122070312,[2402,2403],1783344600000,113.30999755859375,[2405,2406],1783431000000,112.23999786376953,[2408,2409],1783517400000,112.95999908447266,[2411,2412],1783603800000,114.58000183105469,[2414,2415],1783690200000,114.55999755859375,[2417,2409],1783949400000,[2419,2420],1784035800000,110.69999694824219,[2422,2423],1784122200000,110.0999984741211,[2425,2426],1784208600000,109.0199966430664,[2428,2429],1784295000000,107.94000244140625,[2431,2432],1784554200000,107.87999725341797,[2434,2435],1784640600000,109.4800033569336,[2437,2438],1784727000000,109.1500015258789,[2440,2441],1784813400000,107.38999938964844,[2443,2444],1784899800000,107.19999694824219,[2446,2447],1785159000000,108.19000244140625,[2449,2450],1785245400000,108.52999877929688,[2452,2453],1785331800000,106.95999908447266,[2455,2456],1785418200000,109.86000061035156,[2458,2459],1785504600000,110.47000122070312,[2461,2462],1785763800000,112.08000183105469,[2464,2465],1785850200000,116.01000213623047,[2467,2468],1785936600000,114.81999969482422,[2470,2471],1786023000000,115.62000274658203,[2473,2474],1786109400000,117.04000091552734,[2476,2477],1786368600000,116.7699966430664,[2479,2480],1786455000000,116.6500015258789,[2482,2483],1786541400000,117.19000244140625,[2485,2486],1786627800000,118.02999877929688,[2488,2474],1786714200000,[2490,2491],1786973400000,116.0999984741211,[2493,2494],1787059800000,114.38999938964844,[2496,2497],1787146200000,114.20999908447266,[2499,2500],1787232600000,113.66000366210938,[2502,2503],1787319000000,114.62000274658203,[2505,2506],1787578200000,113.47000122070312,[2508,2509],1787664600000,114.22000122070312,[2511,2512],1787751000000,114.66999816894531,[2514,2515],1787837400000,116.44000244140625,[2517,2370],1787923800000,[2519,2520],1788183000000,115.66999816894531,[2522,2523],1788269400000,114.12000274658203,[2525,2526],1788355800000,114.62999725341797,[2528,2529],1788442200000,115.83999633789062,[2531,2532],1788528600000,115.9800033569336,[2534,2535],1788874200000,116.05000305175781,[2537,2538],1788960600000,115.54000091552734,[2540,2541],1789047000000,114.3499984741211,[2543,2544],1789133400000,116.87999725341797,[2546,2547],1789392600000,115.38999938964844,[2549,2550],1789479000000,114.5,[2552,2553],1789565400000,113.2300033569336,[2555,2541],1789651800000,[2557,2558],1789738200000,114.06999969482422,["Reactive",2560],[2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2684,2686,2688,2690,2692,2694,2696,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2849,2850,2852,2854,2856,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2884,2886,2888,2890,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2990,2992,2994,2996,2997,2999,3001,3003,3004,3005,3007,3009,3010,3012,3014,3015,3017,3019,3021,3022,3024,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3048,3050,3052,3054,3056,3058,3060,3061,3063,3065,3067,3069,3070,3072,3074,3076,3077,3079,3081,3082,3084,3086,3088,3089,3090,3092,3094,3096,3097,3099,3101,3102,3104,3106,3107,3109,3111,3113,3114,3116,3117,3119,3121,3123,3125,3127,3129,3131,3133,3134,3136,3138,3140,3142,3144,3145,3146,3148,3150,3152,3154,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3174,3176,3177,3179,3181,3183,3185,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3207,3209,3211,3212,3214,3216,3218,3220,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3242,3243,3245,3247,3249,3250,3252,3254,3256,3258,3260,3262,3264,3265,3267,3269,3271,3273,3274,3276,3278,3280,3281,3282,3284,3286,3288,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3328,3330,3332,3334,3335,3337,3339,3340,3342,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3362,3364,3366,3368,3370,3372,3374,3375,3377,3379,3381,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3409,3411,3412,3413,3415,3417,3419,3421,3422,3424,3426,3427,3429,3431,3432,3433,3434,3435,3437,3438,3439,3441,3443,3445,3447,3449,3451,3452,3454,3456,3458,3460,3461,3463,3465,3467,3468,3470,3472,3474,3476,3477,3478,3479,3481,3483,3485,3486],[1091,2562],207700,[1094,2564],65500,[1097,2566],50700,[1100,2568],52600,[1103,2570],90300,[1106,2572],264300,[1109,2574],152500,[1112,2576],139500,[1115,2578],116700,[1118,2580],70100,[1120,2582],63100,[1123,2584],62300,[1126,2586],88400,[1129,2570],[1132,2589],124300,[1135,2591],264100,[1138,2593],68800,[1141,2595],66200,[1144,2597],81200,[1147,2599],74800,[1150,2601],53800,[1153,2603],47100,[1156,2605],52300,[1159,2607],82800,[1162,2609],73400,[1165,2611],61400,[1168,2613],107700,[1171,2615],80100,[1174,2617],114400,[1177,2619],72400,[1180,2621],152700,[1183,2623],188600,[1186,2625],68600,[1189,2627],79900,[1192,2629],105900,[1195,2631],125900,[1198,2633],70500,[1201,2635],92100,[1204,2637],95600,[1207,2639],70800,[1210,2641],176700,[1213,2643],71500,[1216,2645],89000,[1219,2647],74400,[1222,2649],105400,[1225,2651],79300,[1228,2651],[1231,2654],80600,[1234,2656],70200,[1237,2658],78600,[1240,2660],52100,[1242,2662],172000,[1245,2664],91600,[1248,2666],88600,[1251,2668],87600,[1253,2670],50400,[1256,2672],70300,[1259,2674],81300,[1262,2676],58300,[1265,2678],156300,[1268,2680],77100,[1270,2682],157900,[1273,2668],[1276,2685],83200,[1279,2687],122900,[1282,2689],116500,[1285,2691],54200,[1288,2693],44000,[1290,2695],42900,[1293,2605],[1296,2698],236900,[1298,2700],102300,[1301,2702],158100,[1304,2704],164000,[1307,2706],85300,[1310,2708],142900,[1313,2710],139400,[1315,2712],117500,[1318,2714],101100,[1321,2716],129400,[1324,2718],120800,[1327,2720],118100,[1330,2722],118700,[1333,2724],200800,[1336,2726],120000,[1339,2728],187400,[1342,2730],179100,[1345,2732],242000,[1348,2734],147100,[1351,2736],174100,[1353,2738],92800,[1356,2740],165400,[1359,2742],158200,[1362,2744],87300,[1365,2746],140700,[1368,2748],57600,[1371,2750],51400,[1374,2752],72200,[1377,2754],71000,[1380,2756],61300,[1383,2680],[1386,2759],61200,[1389,2761],57000,[1392,2763],78100,[1395,2765],70000,[1398,2767],51600,[1401,2769],57700,[1404,2771],94800,[1407,2773],82600,[1409,2775],133100,[1412,2777],91500,[1415,2779],191200,[1418,2781],161800,[1421,2783],174000,[1424,2785],224300,[1427,2787],100400,[1429,2789],247400,[1432,2791],255800,[1435,2793],114300,[1438,2795],65800,[1441,2797],76300,[1444,2799],238100,[1447,2801],243100,[1450,2803],121600,[1453,2805],54000,[1456,2807],109200,[1459,2809],64500,[1462,2811],77900,[1465,2813],77000,[1468,2815],71900,[1471,2817],210800,[1474,2819],140500,[1477,2821],244100,[1480,2823],140200,[1483,2825],198800,[1486,2827],247600,[1489,2829],432100,[1492,2831],368000,[1495,2833],301600,[1498,2835],222900,[1501,2837],117800,[1504,2839],130700,[1507,2841],136400,[1510,2843],463200,[1513,2845],139100,[1516,2847],100200,[1519,2783],[1522,2781],[1525,2851],105700,[1528,2853],87400,[1531,2855],62400,[1534,2625],[1537,2858],91700,[1540,2860],87200,[1543,2862],77500,[1546,2864],80700,[1549,2866],77700,[1552,2868],88200,[1555,2870],165000,[1558,2872],119300,[1560,2874],96000,[1562,2876],243400,[1565,2878],143700,[1568,2880],88700,[1570,2882],76900,[1573,2847],[1576,2885],143300,[1579,2887],324200,[1582,2889],183100,[1585,2885],[1588,2892],73500,[1591,2894],56200,[1594,2896],88900,[1597,2898],82500,[1600,2900],96200,[1602,2902],129200,[1605,2904],89300,[1608,2906],127100,[1611,2908],75300,[1614,2910],168700,[1617,2912],85500,[1620,2914],84800,[1623,2916],94400,[1626,2918],84200,[1629,2920],75100,[1632,2922],54400,[1635,2924],67500,[1638,2926],56700,[1641,2928],78900,[1644,2625],[1647,2931],131700,[1650,2933],78300,[1653,2935],195800,[1656,2937],157400,[1659,2939],122700,[1662,2941],145200,[1665,2943],39200,[1668,2945],184000,[1671,2947],78400,[1674,2949],103400,[1677,2951],106300,[1680,2953],72800,[1683,2955],68100,[1686,2957],93300,[1689,2959],113100,[1692,2961],199400,[1695,2963],75700,[1698,2763],[1700,2966],76000,[1703,2968],129700,[1706,2970],88800,[1709,2972],86300,[1712,2974],164700,[1715,2976],380600,[1717,2978],375300,[1720,2980],155400,[1723,2982],163700,[1726,2984],164200,[1729,2986],87900,[1731,2988],50000,[1734,2924],[1737,2991],95900,[1740,2993],55900,[1743,2995],82900,[1746,2837],[1749,2998],57300,[1752,3000],56900,[1755,3002],87700,[1758,2611],[1761,2754],[1764,3006],53200,[1767,3008],164500,[1770,2748],[1773,3011],57500,[1776,3013],192300,[1779,2771],[1782,3016],75000,[1785,3018],86900,[1788,3020],89200,[1791,2860],[1793,3023],137200,[1796,2866],[1799,3026],138600,[1802,3028],125300,[1805,3030],64900,[1808,3032],66500,[1811,3034],56000,[1813,3036],59500,[1816,3038],67400,[1819,3040],114200,[1822,3042],168200,[1825,3044],74000,[1828,3046],266400,[1831,3023],[1834,3049],167500,[1837,3051],69500,[1840,3053],90900,[1843,3055],104300,[1846,3057],83400,[1849,3059],240000,[1852,2955],[1855,3062],67300,[1858,3064],98200,[1861,3066],65700,[1864,3068],105800,[1867,2853],[1870,3071],92400,[1873,3073],112400,[1876,3075],89100,[1879,2664],[1882,3078],78000,[1885,3080],46000,[1888,3051],[1891,3083],72600,[1894,3085],90400,[1896,3087],94100,[1899,2773],[1902,2947],[1905,3091],106200,[1908,3093],119500,[1911,3095],67800,[1914,2803],[1917,3098],114600,[1920,3100],80000,[1923,2613],[1926,3103],105600,[1928,3105],91200,[1931,2627],[1934,3108],89400,[1937,3110],101300,[1940,3112],100100,[1943,3083],[1946,3115],109000,[1949,2912],[1952,3118],76100,[1954,3120],83500,[1957,3122],120500,[1960,3124],45600,[1963,3126],107400,[1966,3128],22900,[1969,3130],48500,[1972,3132],84000,[1975,2658],[1978,3135],63400,[1981,3137],65300,[1984,3139],68200,[1987,3141],62500,[1990,3143],55600,[1993,2714],[1996,2813],[1999,3147],152300,[2002,3149],104900,[2005,3151],137500,[2008,3153],106500,[2011,2654],[2014,3156],79700,[2017,3158],86000,[2020,3160],39700,[2023,3162],80400,[2026,3164],92000,[2029,3166],134100,[2032,3168],146800,[2035,3170],118300,[2038,3172],115700,[2041,3028],[2044,3175],134700,[2047,3112],[2050,3178],146000,[2053,3180],169100,[2056,3182],158000,[2059,3184],118500,[2062,2851],[2065,3187],208000,[2068,3189],109800,[2071,3191],145600,[2074,3193],134200,[2076,3195],137100,[2079,3197],93500,[2082,3199],107200,[2085,3201],205100,[2088,3203],383100,[2091,3205],285800,[2094,2787],[2097,3208],393200,[2100,3210],219100,[2103,3028],[2106,3213],133600,[2109,3215],106900,[2112,3217],131800,[2114,3219],144500,[2117,2736],[2119,3222],213100,[2122,3224],105000,[2125,3226],143000,[2128,3228],128800,[2131,3230],154300,[2134,3232],266500,[2137,3234],115300,[2140,3236],95400,[2142,3238],192400,[2145,3240],64700,[2148,3162],[2151,2771],[2154,3244],264400,[2157,3246],99300,[2159,3248],114900,[2162,3164],[2165,3251],87000,[2168,3253],105100,[2171,3255],196400,[2174,3257],65200,[2177,3259],92200,[2179,3261],109700,[2182,3263],56400,[2185,2862],[2188,3266],73300,[2191,3268],107600,[2194,3270],59700,[2197,3272],79100,[2200,3020],[2203,3275],112700,[2206,3277],147700,[2208,3279],126100,[2211,3122],[2214,2685],[2217,3283],70400,[2220,3285],99700,[2223,3287],115500,[2226,3261],[2228,3290],52400,[2231,3292],153900,[2234,3294],72900,[2237,3296],144600,[2240,3298],154900,[2243,3300],141300,[2246,3302],110100,[2249,3304],120400,[2252,3306],111100,[2255,3308],134000,[2258,3310],85400,[2261,3312],81700,[2264,3314],73900,[2267,3316],59600,[2270,3318],82100,[2273,3320],71400,[2276,3322],71600,[2279,3324],63700,[2282,3326],108700,[2285,2933],[2288,3329],56300,[2291,3331],117100,[2294,3333],67100,[2297,2995],[2300,3336],60400,[2303,3338],73000,[2306,2982],[2309,3341],76600,[2312,2787],[2315,3344],84300,[2318,3346],92700,[2321,3348],121000,[2324,3350],81100,[2327,3352],60900,[2330,3354],308600,[2333,3356],143600,[2336,3358],116400,[2339,3360],99400,[2342,2777],[2345,3363],199900,[2348,3365],119600,[2351,3367],175000,[2354,3369],135300,[2357,3371],141100,[2360,3373],100600,[2363,2807],[2366,3376],74500,[2369,3378],132600,[2372,3380],136300,[2375,3251],[2378,3383],354700,[2381,3385],131100,[2384,3387],241200,[2387,3389],184900,[2390,3391],393400,[2393,3393],137800,[2396,3395],177000,[2399,3397],425000,[2402,3399],318200,[2405,3401],228500,[2408,3403],106700,[2411,3405],75900,[2414,3407],60200,[2417,2685],[2419,3410],75500,[2422,3044],[2425,3156],[2428,3414],73600,[2431,3416],91400,[2434,3418],75200,[2437,3420],59100,[2440,2898],[2443,3423],347800,[2446,3425],273600,[2449,2777],[2452,3428],94200,[2455,3430],62100,[2458,2633],[2461,2898],[2464,3405],[2467,3326],[2470,3436],86400,[2473,2874],[2476,2689],[2479,3440],90800,[2482,3442],142800,[2485,3444],83800,[2488,3446],44100,[2490,3448],64100,[2493,3450],129500,[2496,2656],[2499,3453],140800,[2502,3455],364200,[2505,3457],481900,[2508,3459],187200,[2511,2797],[2514,3462],70900,[2517,3464],110700,[2519,3466],161100,[2522,3253],[2525,3469],78800,[2528,3471],86800,[2531,3473],57100,[2534,3475],104400,[2537,2631],[2540,2970],[2543,2813],[2546,3480],222000,[2549,3482],1269700,[2552,3484],131600,[2555,3178],[2557,2902],["Reactive",3488],{"currency":497,"symbol":82,"exchangeName":3489,"fullExchangeName":3490,"instrumentType":3491,"firstTradeDate":3492,"regularMarketTime":3493,"hasPrePostMarketData":31,"gmtoffset":3494,"timezone":3495,"exchangeTimezoneName":3496,"regularMarketPrice":499,"regularMarketChangePercent":3497,"fulldayPrice":499,"fulldayChange":3498,"fulldayChangePercent":3499,"fiftyTwoWeekHigh":3500,"fiftyTwoWeekLow":3501,"regularMarketDayHigh":3502,"regularMarketDayLow":3503,"regularMarketVolume":506,"longName":83,"shortName":3504,"chartPreviousClose":3505,"priceHint":3506,"currentTradingPeriod":3507,"dataGranularity":3515,"range":3516,"validRanges":3517},"NGM","NasdaqGM","ETF",1344951000,1789761600,-14400,"EDT","America\u002FNew_York",-0.236,-0.3,-0.262,128.5,90.24,114.339,113.435,"First Trust NASDAQ Technology D",77.79,2,{"pre":3508,"regular":3511,"post":3513},{"timezone":3495,"start":3509,"end":3510,"gmtoffset":3494},1789977600,1789997400,{"timezone":3495,"start":3510,"end":3512,"gmtoffset":3494},1790020800,{"timezone":3495,"start":3512,"end":3514,"gmtoffset":3494},1790035200,"1d","2y",[3515,3518,3519,3520,3521,3522,3516,3523,3524,3525,3526],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]