[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:tdc":4,"stock-events:tdc":2466,"stock-overview:tdc":2979,"user-watchlist":3,"transactions-all-tdc-100":2996},null,{"stockData":5,"volumeData":1428,"stockDetails":2423,"recommendations":2464},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,84,87,90,93,96,99,102,105,108,111,114,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,169,172,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,382,385,388,391,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,500,503,506,509,511,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,556,559,562,565,568,571,574,577,579,581,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,777,779,782,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,868,870,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,921,924,927,929,932,935,938,941,944,947,950,953,956,959,961,964,966,969,972,975,978,981,984,987,989,992,995,998,1000,1003,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1044,1047,1050,1053,1055,1058,1060,1063,1066,1068,1071,1073,1075,1077,1080,1083,1086,1088,1091,1094,1097,1099,1102,1104,1107,1110,1112,1114,1117,1119,1121,1123,1126,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1213,1216,1219,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1257,1259,1262,1265,1268,1271,1274,1277,1280,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1321,1324,1326,1328,1331,1334,1337,1340,1342,1345,1348,1351,1353,1356,1358,1361,1364,1367,1369,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426],[8,9],1713274200000,36.25,[11,12],1713360600000,36.310001373291016,[14,15],1713447000000,36.75,[17,18],1713533400000,36.33000183105469,[20,21],1713792600000,36.70000076293945,[23,24],1713879000000,36.79999923706055,[26,27],1713965400000,37.150001525878906,[29,30],1714051800000,37.61000061035156,[32,33],1714138200000,37.66999816894531,[35,36],1714397400000,37.86000061035156,[38,39],1714483800000,37.099998474121094,[41,42],1714570200000,37.369998931884766,[44,45],1714656600000,37.2599983215332,[47,48],1714743000000,37.2400016784668,[50,51],1715002200000,37.959999084472656,[53,54],1715088600000,32.720001220703125,[56,57],1715175000000,32.70000076293945,[59,60],1715261400000,32.880001068115234,[62,63],1715347800000,33.02000045776367,[65,66],1715607000000,34.13999938964844,[68,69],1715693400000,33.93000030517578,[71,72],1715779800000,34.279998779296875,[74,75],1715866200000,33.959999084472656,[77,78],1715952600000,33.56999969482422,[80,81],1716211800000,33.529998779296875,[83,60],1716298200000,[85,86],1716384600000,33,[88,89],1716471000000,32.65999984741211,[91,92],1716557400000,31.850000381469727,[94,95],1716903000000,31.8700008392334,[97,98],1716989400000,31.760000228881836,[100,101],1717075800000,31.670000076293945,[103,104],1717162200000,32.61000061035156,[106,107],1717421400000,32.15999984741211,[109,110],1717507800000,31.899999618530273,[112,113],1717594200000,32.13999938964844,[115,107],1717680600000,[117,118],1717767000000,32.310001373291016,[120,121],1718026200000,32.779998779296875,[123,124],1718112600000,33.27000045776367,[126,127],1718199000000,33.709999084472656,[129,130],1718285400000,33.47999954223633,[132,133],1718371800000,33.439998626708984,[135,136],1718631000000,33.31999969482422,[138,139],1718717400000,32.93000030517578,[141,142],1718890200000,33.72999954223633,[144,145],1718976600000,34.369998931884766,[147,148],1719235800000,34.29999923706055,[150,151],1719322200000,34.09000015258789,[153,154],1719408600000,33.91999816894531,[156,157],1719495000000,34.63999938964844,[159,160],1719581400000,34.560001373291016,[162,163],1719840600000,34.70000076293945,[165,166],1719927000000,34.45000076293945,[168,160],1720013400000,[170,171],1720186200000,34.06999969482422,[173,69],1720445400000,[175,176],1720531800000,33.20000076293945,[178,179],1720618200000,33.15999984741211,[181,182],1720704600000,34.349998474121094,[184,185],1720791000000,34.119998931884766,[187,188],1721050200000,33.9900016784668,[190,191],1721136600000,34.900001525878906,[193,194],1721223000000,34.970001220703125,[196,197],1721309400000,34.38999938964844,[199,200],1721395800000,30.8700008392334,[202,203],1721655000000,31.549999237060547,[205,206],1721741400000,32.29999923706055,[208,209],1721827800000,31.329999923706055,[211,212],1721914200000,31.709999084472656,[214,113],1722000600000,[216,217],1722259800000,32.220001220703125,[219,220],1722346200000,32.130001068115234,[222,223],1722432600000,32.41999816894531,[225,226],1722519000000,31.350000381469727,[228,229],1722605400000,30.459999084472656,[231,232],1722864600000,29.149999618530273,[234,235],1722951000000,25.049999237060547,[237,238],1723037400000,24.510000228881836,[240,241],1723123800000,25.1200008392334,[243,244],1723210200000,25.950000762939453,[246,247],1723469400000,25.81999969482422,[249,250],1723555800000,26.940000534057617,[252,253],1723642200000,26.670000076293945,[255,256],1723728600000,27.3799991607666,[258,259],1723815000000,27.600000381469727,[261,262],1724074200000,27.889999389648438,[264,265],1724160600000,27.479999542236328,[267,268],1724247000000,28.06999969482422,[270,259],1724333400000,[272,273],1724419800000,28.1299991607666,[275,276],1724679000000,28.100000381469727,[278,279],1724765400000,27.959999084472656,[281,282],1724851800000,27.90999984741211,[284,285],1724938200000,28.280000686645508,[287,288],1725024600000,28.239999771118164,[290,291],1725370200000,27.75,[293,294],1725456600000,27.920000076293945,[296,297],1725543000000,27.65999984741211,[299,300],1725629400000,27.399999618530273,[302,303],1725888600000,27.360000610351562,[305,306],1725975000000,27.579999923706055,[308,309],1726061400000,27.670000076293945,[311,312],1726147800000,27.780000686645508,[314,315],1726234200000,28.510000228881836,[317,318],1726493400000,28.829999923706055,[320,318],1726579800000,[322,323],1726666200000,28.639999389648438,[325,326],1726752600000,29.09000015258789,[328,329],1726839000000,29.06999969482422,[331,332],1727098200000,29.31999969482422,[334,335],1727184600000,29.25,[337,338],1727271000000,29.239999771118164,[340,341],1727357400000,30.15999984741211,[343,344],1727443800000,30.350000381469727,[346,347],1727703000000,30.34000015258789,[349,350],1727789400000,29.6200008392334,[352,353],1727875800000,29.969999313354492,[355,356],1727962200000,29.739999771118164,[358,344],1728048600000,[360,361],1728307800000,30.209999084472656,[363,364],1728394200000,30.25,[366,367],1728480600000,30.760000228881836,[369,370],1728567000000,31.170000076293945,[372,373],1728653400000,31.469999313354492,[375,376],1728912600000,31.719999313354492,[378,379],1728999000000,32,[381,217],1729085400000,[383,384],1729171800000,32.34000015258789,[386,387],1729258200000,32.36000061035156,[389,390],1729517400000,32.2599983215332,[392,379],1729603800000,[394,395],1729690200000,31.600000381469727,[397,398],1729776600000,31.790000915527344,[400,401],1729863000000,31.979999542236328,[403,220],1730122200000,[405,406],1730208600000,32.599998474121094,[408,409],1730295000000,32.40999984741211,[411,412],1730381400000,32.22999954223633,[414,415],1730467800000,33.22999954223633,[417,418],1730730600000,33.380001068115234,[420,421],1730817000000,28.469999313354492,[423,424],1730903400000,29.329999923706055,[426,427],1730989800000,29.309999465942383,[429,430],1731076200000,29.889999389648438,[432,433],1731335400000,29.790000915527344,[435,436],1731421800000,29.450000762939453,[438,439],1731508200000,29.760000228881836,[441,442],1731594600000,29.59000015258789,[444,445],1731681000000,28.969999313354492,[447,448],1731940200000,29.209999084472656,[450,451],1732026600000,29.5,[453,353],1732113000000,[455,456],1732199400000,30.3700008392334,[458,459],1732285800000,30.700000762939453,[461,462],1732545000000,31.1299991607666,[464,465],1732631400000,31.270000457763672,[467,468],1732717800000,30.93000030517578,[470,471],1732890600000,30.899999618530273,[473,474],1733149800000,31.40999984741211,[476,477],1733236200000,31.690000534057617,[479,480],1733322600000,31.829999923706055,[482,483],1733409000000,32.33000183105469,[485,486],1733495400000,32.11000061035156,[488,223],1733754600000,[490,491],1733841000000,32.5099983215332,[493,494],1733927400000,32.56999969482422,[496,497],1734013800000,33.08000183105469,[499,206],1734100200000,[501,502],1734359400000,32.79999923706055,[504,505],1734445800000,32.810001373291016,[507,508],1734532200000,31.6299991607666,[510,412],1734618600000,[512,412],1734705000000,[514,515],1734964200000,32.150001525878906,[517,518],1735050600000,32.099998474121094,[520,521],1735223400000,32.18000030517578,[523,524],1735309800000,31.610000610351562,[526,527],1735569000000,31.020000457763672,[529,530],1735655400000,31.149999618530273,[532,533],1735828200000,30.65999984741211,[535,536],1735914600000,30.90999984741211,[538,524],1736173800000,[540,541],1736260200000,31.290000915527344,[543,544],1736346600000,31.1200008392334,[546,547],1736519400000,30.31999969482422,[549,550],1736778600000,30.329999923706055,[552,553],1736865000000,30.6299991607666,[555,530],1736951400000,[557,558],1737037800000,31,[560,561],1737124200000,30.59000015258789,[563,564],1737469800000,31.6200008392334,[566,567],1737556200000,32.08000183105469,[569,570],1737642600000,32.16999816894531,[572,573],1737729000000,31.950000762939453,[575,576],1737988200000,32.25,[578,121],1738074600000,[580,387],1738161000000,[582,409],1738247400000,[584,585],1738333800000,31.90999984741211,[587,588],1738593000000,31.530000686645508,[590,591],1738679400000,31.920000076293945,[593,594],1738765800000,31.649999618530273,[596,597],1738852200000,30.799999237060547,[599,600],1738938600000,30.850000381469727,[602,468],1739197800000,[604,605],1739284200000,30.889999389648438,[607,608],1739370600000,24.6200008392334,[610,611],1739457000000,24.829999923706055,[613,614],1739543400000,24.799999237060547,[616,617],1739889000000,24.93000030517578,[619,620],1739975400000,24.389999389648438,[622,623],1740061800000,23.899999618530273,[625,626],1740148200000,23.31999969482422,[628,629],1740407400000,24.219999313354492,[631,632],1740493800000,24.299999237060547,[634,635],1740580200000,23.979999542236328,[637,638],1740666600000,23.459999084472656,[640,641],1740753000000,23.84000015258789,[643,644],1741012200000,23.3799991607666,[646,647],1741098600000,23.260000228881836,[649,650],1741185000000,23.530000686645508,[652,653],1741271400000,22.979999542236328,[655,656],1741357800000,23.049999237060547,[658,659],1741613400000,22.520000457763672,[661,662],1741699800000,22.34000015258789,[664,665],1741786200000,22.280000686645508,[667,668],1741872600000,21.950000762939453,[670,671],1741959000000,22.690000534057617,[673,674],1742218200000,23.290000915527344,[676,677],1742304600000,23.270000457763672,[679,680],1742391000000,23.350000381469727,[682,683],1742477400000,22.8700008392334,[685,686],1742563800000,22.899999618530273,[688,689],1742823000000,24.260000228881836,[691,692],1742909400000,23.860000610351562,[694,695],1742995800000,23.719999313354492,[697,698],1743082200000,23.6200008392334,[700,653],1743168600000,[702,703],1743427800000,22.479999542236328,[705,706],1743514200000,22.75,[708,709],1743600600000,22.93000030517578,[711,712],1743687000000,21.299999237060547,[714,715],1743773400000,19.729999542236328,[717,718],1744032600000,19.200000762939453,[720,721],1744119000000,19.31999969482422,[723,724],1744205400000,21.579999923706055,[726,727],1744291800000,20.6200008392334,[729,730],1744378200000,20.450000762939453,[732,733],1744637400000,20.510000228881836,[735,736],1744723800000,20.530000686645508,[738,739],1744810200000,20.270000457763672,[741,742],1744896600000,20.350000381469727,[744,745],1745242200000,19.950000762939453,[747,748],1745328600000,20.190000534057617,[750,751],1745415000000,20.770000457763672,[753,754],1745501400000,21.510000228881836,[756,757],1745587800000,21.610000610351562,[759,724],1745847000000,[761,762],1745933400000,21.719999313354492,[764,765],1746019800000,21.5,[767,768],1746106200000,21.639999389648438,[770,771],1746192600000,22.06999969482422,[773,774],1746451800000,22.100000381469727,[776,668],1746538200000,[778,662],1746624600000,[780,781],1746711000000,22.649999618530273,[783,703],1746797400000,[785,786],1747056600000,23.59000015258789,[788,789],1747143000000,23.549999237060547,[791,792],1747229400000,23.34000015258789,[794,795],1747315800000,23.1200008392334,[797,686],1747402200000,[799,800],1747661400000,22.65999984741211,[802,803],1747747800000,22.489999771118164,[805,806],1747834200000,21.81999969482422,[808,809],1747920600000,22.079999923706055,[811,812],1748007000000,21.540000915527344,[814,815],1748352600000,21.93000030517578,[817,818],1748439000000,21.670000076293945,[820,821],1748525400000,21.809999465942383,[823,824],1748611800000,21.959999084472656,[826,827],1748871000000,21.889999389648438,[829,830],1748957400000,22.270000457763672,[832,833],1749043800000,22.329999923706055,[835,836],1749130200000,22.170000076293945,[838,839],1749216600000,22.3799991607666,[841,842],1749475800000,22.579999923706055,[844,845],1749562200000,22.770000457763672,[847,848],1749648600000,22.190000534057617,[850,848],1749735000000,[852,853],1749821400000,21.450000762939453,[855,856],1750080600000,22.040000915527344,[858,859],1750167000000,22.149999618530273,[861,862],1750253400000,21.989999771118164,[864,865],1750426200000,21.350000381469727,[867,865],1750685400000,[869,806],1750771800000,[871,724],1750858200000,[873,874],1750944600000,21.729999542236328,[876,877],1751031000000,21.920000076293945,[879,880],1751290200000,22.309999465942383,[882,883],1751376600000,23.139999389648438,[885,886],1751463000000,23.190000534057617,[888,889],1751549400000,23.209999084472656,[891,892],1751895000000,22.81999969482422,[894,895],1751981400000,22.889999389648438,[897,898],1752067800000,22.729999542236328,[900,830],1752154200000,[902,903],1752240600000,21.43000030517578,[905,906],1752499800000,21.780000686645508,[908,909],1752586200000,21.309999465942383,[911,912],1752672600000,21.520000457763672,[914,915],1752759000000,21.799999237060547,[917,918],1752845400000,21.59000015258789,[920,812],1753104600000,[922,923],1753191000000,22.09000015258789,[925,926],1753277400000,22.200000762939453,[928,757],1753363800000,[930,931],1753450200000,22.059999465942383,[933,934],1753709400000,22.510000228881836,[936,937],1753795800000,22.110000610351562,[939,940],1753882200000,21.649999618530273,[942,943],1753968600000,20.93000030517578,[945,946],1754055000000,20.110000610351562,[948,949],1754314200000,20.360000610351562,[951,952],1754400600000,20.229999542236328,[954,955],1754487000000,21.84000015258789,[957,958],1754573400000,20.799999237060547,[960,736],1754659800000,[962,963],1754919000000,20.15999984741211,[965,727],1755005400000,[967,968],1755091800000,21.40999984741211,[970,971],1755178200000,21.170000076293945,[973,974],1755264600000,21.079999923706055,[976,977],1755523800000,21.25,[979,980],1755610200000,21.1200008392334,[982,983],1755696600000,20.59000015258789,[985,986],1755783000000,20.729999542236328,[988,968],1755869400000,[990,991],1756128600000,20.899999618530273,[993,994],1756215000000,20.549999237060547,[996,997],1756301400000,21.100000381469727,[999,980],1756387800000,[1001,1002],1756474200000,20.979999542236328,[1004,986],1756819800000,[1006,1007],1756906200000,20.709999084472656,[1009,736],1756992600000,[1011,1012],1757079000000,21.010000228881836,[1014,1015],1757338200000,21.260000228881836,[1017,1018],1757424600000,21.059999465942383,[1020,1021],1757511000000,21.040000915527344,[1023,1024],1757597400000,21.549999237060547,[1026,1027],1757683800000,21.149999618530273,[1029,1030],1757943000000,21.479999542236328,[1032,1033],1758029400000,21.489999771118164,[1035,821],1758115800000,[1037,1038],1758202200000,22.209999084472656,[1040,1041],1758288600000,22,[1043,934],1758547800000,[1045,1046],1758634200000,22.31999969482422,[1048,1049],1758720600000,22.420000076293945,[1051,1052],1758807000000,21.8799991607666,[1054,848],1758893400000,[1056,1057],1759152600000,22.18000030517578,[1059,754],1759239000000,[1061,1062],1759325400000,21.399999618530273,[1064,1065],1759411800000,21.969999313354492,[1067,1057],1759498200000,[1069,1070],1759757400000,23.020000457763672,[1072,874],1759843800000,[1074,836],1759930200000,[1076,762],1760016600000,[1078,1079],1760103000000,20.420000076293945,[1081,1082],1760362200000,21.31999969482422,[1084,1085],1760448600000,21.34000015258789,[1087,1015],1760535000000,[1089,1090],1760621400000,20.850000381469727,[1092,1093],1760707800000,20.760000228881836,[1095,1096],1760967000000,20.860000610351562,[1098,1082],1761053400000,[1100,1101],1761139800000,21.18000030517578,[1103,1082],1761226200000,[1105,1106],1761312600000,21.389999389648438,[1108,1109],1761571800000,21.3700008392334,[1111,853],1761658200000,[1113,1021],1761744600000,[1115,1116],1761831000000,20.889999389648438,[1118,1090],1761917400000,[1120,918],1762180200000,[1122,1007],1762266600000,[1124,1125],1762353000000,27.459999084472656,[1127,1128],1762439400000,28.299999237060547,[1130,259],1762525800000,[1132,294],1762785000000,[1134,1135],1762871400000,28.040000915527344,[1137,1138],1762957800000,27.760000228881836,[1140,1141],1763044200000,26.979999542236328,[1143,1144],1763130600000,27.239999771118164,[1146,1147],1763389800000,26.1299991607666,[1149,1150],1763476200000,26.790000915527344,[1152,1153],1763562600000,26.600000381469727,[1155,1156],1763649000000,26.610000610351562,[1158,1159],1763735400000,27.200000762939453,[1161,309],1763994600000,[1163,1164],1764081000000,28.5,[1166,1167],1764167400000,28.260000228881836,[1169,323],1764340200000,[1171,1172],1764599400000,29.420000076293945,[1174,1175],1764685800000,30.709999084472656,[1177,1178],1764772200000,30.299999237060547,[1180,1181],1764858600000,29.75,[1183,1184],1764945000000,29.860000610351562,[1186,1187],1765204200000,31.389999389648438,[1189,1190],1765290600000,31.399999618530273,[1192,1193],1765377000000,31.65999984741211,[1195,1196],1765463400000,31.809999465942383,[1198,1199],1765549800000,31.299999237060547,[1201,1202],1765809000000,30.149999618530273,[1204,1205],1765895400000,29.68000030517578,[1207,1208],1765981800000,29.8799991607666,[1210,1184],1766068200000,[1212,1175],1766154600000,[1214,1215],1766413800000,30.979999542236328,[1217,1218],1766500200000,30.56999969482422,[1220,1218],1766586600000,[1222,1223],1766759400000,30.670000076293945,[1225,1226],1767018600000,30.739999771118164,[1228,605],1767105000000,[1230,1231],1767191400000,30.440000534057617,[1233,1234],1767364200000,29.690000534057617,[1236,1237],1767623400000,30.5,[1239,1240],1767709800000,31.09000015258789,[1242,1243],1767796200000,31.459999084472656,[1245,1246],1767882600000,31.030000686645508,[1248,98],1767969000000,[1250,1251],1768228200000,31.739999771118164,[1253,1254],1768314600000,31.190000534057617,[1256,561],1768401000000,[1258,471],1768487400000,[1260,1261],1768573800000,29.770000457763672,[1263,1264],1768919400000,29.440000534057617,[1266,1267],1769005800000,29.540000915527344,[1269,1270],1769092200000,29.90999984741211,[1272,1273],1769178600000,29.360000610351562,[1275,1276],1769437800000,29.700000762939453,[1278,1279],1769524200000,29.579999923706055,[1281,1234],1769610600000,[1283,318],1769697000000,[1285,1286],1769783400000,28.520000457763672,[1288,1289],1770042600000,28.020000457763672,[1291,1292],1770129000000,26.030000686645508,[1294,1295],1770215400000,27.139999389648438,[1297,1298],1770301800000,26.75,[1300,1301],1770388200000,27.469999313354492,[1303,1304],1770647400000,28.290000915527344,[1306,1307],1770733800000,29.229999542236328,[1309,1310],1770820200000,37.880001068115234,[1312,1313],1770906600000,33.540000915527344,[1315,1316],1770993000000,33.560001373291016,[1318,406],1771338600000,[1320,505],1771425000000,[1322,1323],1771511400000,32.119998931884766,[1325,536],1771597800000,[1327,273],1771857000000,[1329,1330],1771943400000,30.030000686645508,[1332,1333],1772029800000,30.40999984741211,[1335,1336],1772116200000,30.969999313354492,[1338,1339],1772202600000,31.489999771118164,[1341,1333],1772461800000,[1343,1344],1772548200000,30.360000610351562,[1346,1347],1772634600000,28.719999313354492,[1349,1350],1772721000000,28.959999084472656,[1352,1289],1772807400000,[1354,1355],1773063000000,28.540000915527344,[1357,262],1773149400000,[1359,1360],1773235800000,27.290000915527344,[1362,1363],1773322200000,26.760000228881836,[1365,1366],1773408600000,26.579999923706055,[1368,253],1773667800000,[1370,1144],1773754200000,[1372,1373],1773840600000,26.690000534057617,[1375,1376],1773927000000,27.020000457763672,[1378,1379],1774013400000,26.829999923706055,[1381,250],1774272600000,[1383,1384],1774359000000,26.110000610351562,[1386,1387],1774445400000,26.010000228881836,[1389,1390],1774531800000,26.229999542236328,[1392,1393],1774618200000,25.309999465942383,[1395,1396],1774877400000,24.75,[1398,1399],1774963800000,25.6299991607666,[1401,1402],1775050200000,25.239999771118164,[1404,1405],1775136600000,25.479999542236328,[1407,1408],1775482200000,25.93000030517578,[1410,1411],1775568600000,25.8700008392334,[1413,1414],1775655000000,25.700000762939453,[1416,241],1775741400000,[1418,1419],1775827800000,24.559999465942383,[1421,1422],1776087000000,26.020000457763672,[1424,1425],1776173400000,25.719999313354492,[1427,253],1776259800000,["Reactive",1429],[1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1613,1615,1617,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421],[8,1431],830700,[11,1433],1134700,[14,1435],784100,[17,1437],928300,[20,1439],880000,[23,1441],681800,[26,1443],933800,[29,1445],1010800,[32,1447],886300,[35,1449],820300,[38,1451],1346800,[41,1453],861500,[44,1455],899500,[47,1457],869800,[50,1459],1826700,[53,1461],4526800,[56,1463],1748500,[59,1465],1178300,[62,1467],775700,[65,1469],1166100,[68,1471],1116300,[71,1473],808700,[74,1475],569200,[77,1477],478600,[80,1479],602000,[83,1481],644600,[85,1483],690800,[88,1485],886900,[91,1487],964000,[94,1489],762600,[97,1491],754600,[100,1493],924100,[103,1495],1787900,[106,1497],801400,[109,1499],660100,[112,1501],733600,[115,1503],636600,[117,1505],538300,[120,1507],691300,[123,1509],662900,[126,1511],819400,[129,1513],843600,[132,1515],737800,[135,1517],483200,[138,1519],521300,[141,1521],748300,[144,1523],1952000,[147,1525],615900,[150,1527],536500,[153,1529],551500,[156,1531],528800,[159,1533],1030400,[162,1535],482700,[165,1537],660600,[168,1539],249000,[170,1541],1200000,[173,1543],718000,[175,1545],686800,[178,1547],635600,[181,1549],817000,[184,1551],637300,[187,1553],706900,[190,1555],643700,[193,1557],515900,[196,1559],598000,[199,1561],1292700,[202,1563],2578100,[205,1565],727100,[208,1567],969400,[211,1569],658800,[214,1571],814400,[216,1573],458600,[219,1575],481200,[222,1577],703000,[225,1579],692900,[228,1581],794300,[231,1583],977400,[234,1585],3440600,[237,1587],2503900,[240,1589],1971800,[243,1591],1252900,[246,1593],981700,[249,1595],1136100,[252,1597],579700,[255,1599],792000,[258,1601],655000,[261,1603],572900,[264,1605],597500,[267,1607],827300,[270,1609],592900,[272,1611],635200,[275,1483],[278,1614],410800,[281,1616],666700,[284,1525],[287,1619],1540300,[290,1621],723800,[293,1623],766000,[296,1625],637700,[299,1627],614400,[302,1629],586800,[305,1631],575200,[308,1633],636700,[311,1635],617600,[314,1551],[317,1638],657500,[320,1640],715100,[322,1642],700900,[325,1644],588300,[328,1646],1748000,[331,1648],467500,[334,1650],443300,[337,1652],742900,[340,1654],987300,[343,1656],601800,[346,1658],668000,[349,1660],613300,[352,1662],444200,[355,1664],410000,[358,1666],401100,[360,1668],451000,[363,1670],483800,[366,1672],536200,[369,1674],482800,[372,1676],470200,[375,1678],435700,[378,1680],794800,[381,1682],955600,[383,1684],446000,[386,1686],318800,[389,1688],421300,[392,1690],404300,[394,1692],676200,[397,1694],578800,[400,1696],371100,[403,1698],381000,[405,1700],634600,[408,1702],525600,[411,1704],689500,[414,1706],1369900,[417,1708],1209300,[420,1710],2838500,[423,1712],1550300,[426,1714],1473500,[429,1716],1570700,[432,1718],1034600,[435,1720],871000,[438,1722],753900,[441,1724],1134600,[444,1726],746800,[447,1728],711500,[450,1611],[453,1731],636400,[455,1733],871300,[458,1735],707200,[461,1737],1004500,[464,1739],505900,[467,1741],634100,[470,1743],267200,[473,1745],921400,[476,1747],888700,[479,1749],836800,[482,1751],1392100,[485,1753],632600,[488,1755],674100,[490,1757],665700,[493,1759],1295600,[496,1761],646200,[499,1763],748900,[501,1543],[504,1766],579900,[507,1768],805000,[510,1770],631900,[512,1772],2337500,[514,1774],468000,[517,1776],350600,[520,1778],409000,[523,1780],434100,[526,1782],511400,[529,1784],828500,[532,1786],877000,[535,1788],550300,[538,1790],799900,[540,1792],617300,[543,1794],672600,[546,1796],654700,[549,1798],903600,[552,1800],696200,[555,1802],740600,[557,1804],1011100,[560,1806],1141300,[563,1808],909500,[566,1810],668500,[569,1812],832400,[572,1814],598900,[575,1816],907900,[578,1818],760200,[580,1820],744800,[582,1822],506400,[584,1824],880800,[587,1826],620400,[590,1828],694600,[593,1830],850400,[596,1832],800600,[599,1834],884200,[602,1836],1137100,[604,1838],1160200,[607,1840],4134500,[610,1842],2113500,[613,1844],1501200,[616,1846],1554800,[619,1848],1329400,[622,1850],1751100,[625,1852],1267700,[628,1854],1857400,[631,1856],2172000,[634,1858],1469600,[637,1860],1218200,[640,1862],2099500,[643,1864],2297400,[646,1866],1779300,[649,1868],1610000,[652,1870],1009700,[655,1872],1327100,[658,1874],2033100,[661,1876],1928500,[664,1878],1619500,[667,1880],1220500,[670,1882],1393500,[673,1884],1639700,[676,1886],1448900,[679,1888],1138600,[682,1890],1082100,[685,1892],19696000,[688,1894],2117700,[691,1896],1419200,[694,1898],1287800,[697,1900],1110600,[700,1902],2241400,[702,1904],1476300,[705,1906],1036800,[708,1908],1028600,[711,1910],1249500,[714,1912],1487100,[717,1914],1460000,[720,1916],1453200,[723,1918],1508400,[726,1920],1323200,[729,1922],1036100,[732,1924],786800,[735,1926],976600,[738,1928],1252400,[741,1930],819600,[744,1932],1107500,[747,1934],1389300,[750,1936],1495000,[753,1938],777700,[756,1940],710200,[759,1942],738100,[761,1944],728700,[764,1946],877900,[767,1948],863800,[770,1950],664100,[773,1952],743100,[776,1954],1318700,[778,1956],1958300,[780,1958],1245800,[783,1960],1164300,[785,1962],1370100,[788,1964],1130500,[791,1966],846200,[794,1968],1064500,[797,1970],1051600,[799,1972],862100,[802,1974],823500,[805,1976],1180300,[808,1978],886800,[811,1980],738300,[814,1982],937100,[817,1984],1012200,[820,1986],834600,[823,1988],1743200,[826,1990],905200,[829,1992],840500,[832,1994],872800,[835,1623],[838,1997],826200,[841,1999],897000,[844,2001],1153500,[847,2003],900500,[850,2005],815200,[852,2007],734800,[855,2009],941100,[858,2011],1152700,[861,2013],1315400,[864,2015],2309400,[867,2017],1335600,[869,2019],1064700,[871,2021],845100,[873,2023],940500,[876,2025],3200900,[879,2027],1100500,[882,2029],1211300,[885,2031],963000,[888,2033],1204900,[891,2035],1058700,[894,2037],831900,[897,2039],828100,[900,2041],860100,[902,2043],798100,[905,2045],864500,[908,2047],851600,[911,2049],821100,[914,2051],953900,[917,2053],789200,[920,1525],[922,2056],1230400,[925,2058],720300,[928,2060],823000,[930,2062],952700,[933,2064],822900,[936,2066],1030200,[939,2068],1172800,[942,2070],1296600,[945,2072],1223100,[948,2074],1038700,[951,2076],1373300,[954,2078],2584600,[957,2080],1374700,[960,2082],1133400,[962,2084],1235900,[965,2086],1026400,[967,2088],994700,[970,2090],786300,[973,2092],985700,[976,2094],818500,[979,1784],[982,2097],914800,[985,2099],940800,[988,2101],676000,[990,2103],649100,[993,2105],877800,[996,2107],814700,[999,2109],765500,[1001,2111],686300,[1004,2113],745400,[1006,2115],1020600,[1009,2117],981900,[1011,2119],1115600,[1014,2121],842400,[1017,2123],751700,[1020,2125],979500,[1023,2127],814300,[1026,2129],807400,[1029,2131],1019800,[1032,2133],860800,[1035,2135],1319600,[1037,2137],1115800,[1040,2139],2156500,[1043,2141],1044800,[1045,1607],[1048,2144],629300,[1051,2146],800100,[1054,2148],771800,[1056,2150],2289100,[1059,2152],854700,[1061,2154],1025300,[1064,2156],957100,[1067,2158],1048500,[1069,2160],2736100,[1072,2162],1811000,[1074,2164],1501100,[1076,2166],1930700,[1078,2168],1302900,[1081,2170],1088400,[1084,2172],1259200,[1087,2174],962200,[1089,2176],1080100,[1092,2178],825700,[1095,2180],1183000,[1098,2182],966800,[1100,2184],809500,[1103,2186],1980900,[1105,2188],819800,[1108,2190],881900,[1111,2192],837200,[1113,2194],861900,[1115,2196],2189000,[1118,2198],1552400,[1120,2200],1975400,[1122,2202],1716000,[1124,2204],6802500,[1127,2206],4374500,[1130,2208],1923500,[1132,2210],2195600,[1134,2212],1223200,[1137,2214],1398400,[1140,2216],1503600,[1143,2218],1492800,[1146,2220],1578700,[1149,2222],1581800,[1152,2224],1163000,[1155,2226],1417900,[1158,2228],2927200,[1161,2230],1453700,[1163,2232],1507600,[1166,2234],1649700,[1169,2236],470500,[1171,2238],1971300,[1174,2240],2247800,[1177,2242],1515600,[1180,2244],1514900,[1183,2246],2103200,[1186,2248],2077900,[1189,2250],1352800,[1192,2252],1164100,[1195,2254],1124000,[1198,2256],1749300,[1201,2258],1243100,[1204,2260],1220200,[1207,2262],1243300,[1210,2264],1474100,[1212,2266],3753300,[1214,2268],1096600,[1217,2270],776800,[1220,2272],306500,[1222,2274],556000,[1225,2276],859100,[1228,2278],820500,[1230,2280],863500,[1233,2282],1252000,[1236,2284],1225200,[1239,2286],1379600,[1242,2288],1096100,[1245,2290],1211500,[1248,2292],1262200,[1250,2294],1106700,[1253,2296],803100,[1256,2298],875800,[1258,2300],1283200,[1260,2302],1146200,[1263,2304],998800,[1266,2306],1222900,[1269,2308],913100,[1272,2310],1167300,[1275,2312],1004300,[1278,2314],835000,[1281,2316],954700,[1283,2318],1451400,[1285,2320],1813800,[1288,2322],1808000,[1291,2324],2239700,[1294,2326],2050700,[1297,2328],2076400,[1300,2330],1673900,[1303,2332],1422100,[1306,2334],3437300,[1309,2336],11375300,[1312,2338],4866300,[1315,2340],2123200,[1318,2342],2550200,[1320,2344],1713200,[1322,2346],1406000,[1325,2348],1600200,[1327,2350],3445600,[1329,2352],2512700,[1332,2354],1679800,[1335,2356],1651200,[1338,2358],2645900,[1341,2360],2224400,[1343,2362],2166100,[1346,2364],2400200,[1349,2366],2502600,[1352,2368],2016900,[1354,2370],2052800,[1357,2372],2468300,[1359,2374],2148300,[1362,2376],1645100,[1365,2378],1288600,[1368,2380],1888800,[1370,2382],1920800,[1372,2384],1649000,[1375,2386],2405500,[1378,2388],2880400,[1381,2390],1976400,[1383,2392],1341000,[1386,2394],1470200,[1389,2396],1616700,[1392,2398],2000900,[1395,2400],1649500,[1398,2402],2223000,[1401,2404],1571700,[1404,2406],2752900,[1407,2408],1672900,[1410,2410],1211700,[1413,2412],1627100,[1416,2414],1566000,[1418,2416],1512500,[1421,2418],1941400,[1424,2420],1216000,[1427,2422],1160058,["Reactive",2424],{"currency":2425,"symbol":2426,"exchangeName":2427,"fullExchangeName":2428,"instrumentType":2429,"firstTradeDate":2430,"regularMarketTime":2431,"hasPrePostMarketData":2432,"gmtoffset":2433,"timezone":2434,"exchangeTimezoneName":2435,"regularMarketPrice":2436,"fiftyTwoWeekHigh":2437,"fiftyTwoWeekLow":2438,"regularMarketDayHigh":2439,"regularMarketDayLow":2440,"regularMarketVolume":2422,"longName":2441,"shortName":2441,"chartPreviousClose":2442,"priceHint":2443,"currentTradingPeriod":2444,"dataGranularity":2452,"range":2453,"validRanges":2454},"USD","TDC","NYQ","NYSE","EQUITY",1191245400,1776283202,true,-14400,"EDT","America/New_York",26.67,41.78,19.71,26.95,26.22,"Teradata Corporation",35.77,2,{"pre":2445,"regular":2448,"post":2450},{"timezone":2434,"start":2446,"end":2447,"gmtoffset":2433},1776240000,1776259800,{"timezone":2434,"start":2447,"end":2449,"gmtoffset":2433},1776283200,{"timezone":2434,"start":2449,"end":2451,"gmtoffset":2433},1776297600,"1d","2y",[2452,2455,2456,2457,2458,2459,2453,2460,2461,2462,2463],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2465],[],{"ticker":2426,"companyName":2441,"sector":2467,"earnings":2468,"dividends":3,"splits":3,"politicianTrades":2978},"Technology",{"next":2469,"history":2477},{"ticker":2426,"fiscalQuarter":2470,"revenueActual":3,"surprisePercentage":3,"companyName":2441,"type":2471,"epsActual":3,"time":2472,"sector":2467,"date":2473,"epsEstimate":2474,"revenueEstimate":2475,"updatedAt":2476},"Q1 2026","earnings","unknown","2026-05-05",0.77,428843300,"2026-04-15T06:11:26.352Z",[2478,2486,2494,2502,2510,2517,2525,2533,2539,2546,2553,2560,2568,2576,2583,2590,2598,2605,2613,2619,2624,2631,2637,2644,2652,2659,2666,2671,2677,2684,2691,2698,2705,2713,2718,2724,2728,2735,2742,2749,2755,2761,2765,2771,2777,2785,2791,2797,2804,2812,2816,2823,2829,2836,2842,2848,2854,2860,2866,2872,2878,2884,2891,2897,2903,2908,2914,2919,2926,2933,2939,2945,2952,2958,2962,2966,2970,2975],{"type":2471,"ticker":2426,"companyName":2441,"date":2479,"time":2472,"fiscalQuarter":2480,"epsEstimate":2481,"revenueEstimate":2482,"epsActual":2483,"revenueActual":2484,"surprisePercentage":2485,"sector":2467,"updatedAt":2476},"2026-02-10","Q4 2025",0.55,400506500,0.74,421000000,34.55,{"type":2471,"ticker":2426,"companyName":2441,"date":2487,"time":2472,"fiscalQuarter":2488,"epsEstimate":2489,"revenueEstimate":2490,"epsActual":2491,"revenueActual":2492,"surprisePercentage":2493,"sector":2467,"updatedAt":2476},"2025-11-04","Q3 2025",0.53,399492660,0.72,416000000,35.85,{"type":2471,"ticker":2426,"companyName":2441,"date":2495,"time":2472,"fiscalQuarter":2496,"epsEstimate":2497,"revenueEstimate":2498,"epsActual":2499,"revenueActual":2500,"surprisePercentage":2501,"sector":2467,"updatedAt":2476},"2025-08-05","Q2 2025",0.41,411455320,0.47,408000000,14.63,{"type":2471,"ticker":2426,"companyName":2441,"date":2503,"time":2472,"fiscalQuarter":2504,"epsEstimate":2505,"revenueEstimate":2506,"epsActual":2507,"revenueActual":2508,"surprisePercentage":2509,"sector":2467,"updatedAt":2476},"2025-05-06","Q1 2025",0.57,423183710,0.66,418000000,15.79,{"type":2471,"ticker":2426,"companyName":2441,"date":2511,"time":2472,"fiscalQuarter":2512,"epsEstimate":2513,"revenueEstimate":2514,"epsActual":2489,"revenueActual":2515,"surprisePercentage":2516,"sector":2467,"updatedAt":2476},"2025-02-11","Q4 2024",0.44,441236960,409000000,20.45,{"type":2471,"ticker":2426,"companyName":2441,"date":2518,"time":2472,"fiscalQuarter":2519,"epsEstimate":2520,"revenueEstimate":2521,"epsActual":2522,"revenueActual":2523,"surprisePercentage":2524,"sector":2467,"updatedAt":2476},"2024-11-04","Q3 2024",0.56,416510000,0.69,440000000,23.21,{"type":2471,"ticker":2426,"companyName":2441,"date":2526,"time":2472,"fiscalQuarter":2527,"epsEstimate":2528,"revenueEstimate":2529,"epsActual":2530,"revenueActual":2531,"surprisePercentage":2532,"sector":2467,"updatedAt":2476},"2024-08-05","Q2 2024",0.48,447040000,0.64,436000000,33.33,{"type":2471,"ticker":2426,"companyName":2441,"date":2534,"time":2472,"fiscalQuarter":2535,"epsEstimate":2520,"revenueEstimate":2536,"epsActual":2505,"revenueActual":2537,"surprisePercentage":2538,"sector":2467,"updatedAt":2476},"2024-05-06","Q1 2024",447820000,465000000,1.79,{"type":2471,"ticker":2426,"companyName":2441,"date":2540,"time":2472,"fiscalQuarter":2541,"epsEstimate":2542,"revenueEstimate":2543,"epsActual":2520,"revenueActual":2544,"surprisePercentage":2545,"sector":2467,"updatedAt":2476},"2024-02-12","Q4 2023",0.51,456790000,457000000,9.8,{"type":2471,"ticker":2426,"companyName":2441,"date":2547,"time":2472,"fiscalQuarter":2548,"epsEstimate":2497,"revenueEstimate":2549,"epsActual":2550,"revenueActual":2551,"surprisePercentage":2552,"sector":2467,"updatedAt":2476},"2023-11-06","Q3 2023",437500000,0.42,438000000,2.44,{"type":2471,"ticker":2426,"companyName":2441,"date":2554,"time":2472,"fiscalQuarter":2555,"epsEstimate":2556,"revenueEstimate":2557,"epsActual":2528,"revenueActual":2558,"surprisePercentage":2559,"sector":2467,"updatedAt":2476},"2023-08-07","Q2 2023",0.45,446260000,462000000,6.67,{"type":2471,"ticker":2426,"companyName":2441,"date":2561,"time":2472,"fiscalQuarter":2562,"epsEstimate":2563,"revenueEstimate":2564,"epsActual":2565,"revenueActual":2566,"surprisePercentage":2567,"sector":2467,"updatedAt":2476},"2023-05-04","Q1 2023",0.62,470270000,0.61,476000000,-1.61,{"type":2471,"ticker":2426,"companyName":2441,"date":2569,"time":2472,"fiscalQuarter":2570,"epsEstimate":2571,"revenueEstimate":2572,"epsActual":2573,"revenueActual":2574,"surprisePercentage":2575,"sector":2467,"updatedAt":2476},"2023-02-13","Q4 2022",0.31,434690000,0.35,452000000,12.9,{"type":2471,"ticker":2426,"companyName":2441,"date":2577,"time":2472,"fiscalQuarter":2578,"epsEstimate":2579,"revenueEstimate":2580,"epsActual":2571,"revenueActual":2581,"surprisePercentage":2582,"sector":2467,"updatedAt":2476},"2022-11-07","Q3 2022",0.28,418090000,417000000,10.71,{"type":2471,"ticker":2426,"companyName":2441,"date":2584,"time":2472,"fiscalQuarter":2585,"epsEstimate":2586,"revenueEstimate":2587,"epsActual":2586,"revenueActual":2588,"surprisePercentage":2589,"sector":2467,"updatedAt":2476},"2022-08-04","Q2 2022",0.33,441687460,430000000,0,{"type":2471,"ticker":2426,"companyName":2441,"date":2591,"time":2472,"fiscalQuarter":2592,"epsEstimate":2530,"revenueEstimate":2593,"epsActual":2594,"revenueActual":2595,"surprisePercentage":2596,"sector":2467,"updatedAt":2597},"2022-05-05","Q1 2022",488992983,0.65,496000000,1.56,"2026-04-15T06:11:26.353Z",{"type":2471,"ticker":2426,"companyName":2441,"date":2599,"time":2472,"fiscalQuarter":2600,"epsEstimate":2601,"revenueEstimate":2602,"epsActual":2505,"revenueActual":2603,"surprisePercentage":2604,"sector":2467,"updatedAt":2597},"2022-02-07","Q4 2021",0.3,477460728,475000000,90,{"type":2471,"ticker":2426,"companyName":2441,"date":2606,"time":2472,"fiscalQuarter":2607,"epsEstimate":2608,"revenueEstimate":2609,"epsActual":2610,"revenueActual":2611,"surprisePercentage":2612,"sector":2467,"updatedAt":2597},"2021-11-04","Q3 2021",0.32,457530000,0.43,460000000,34.37,{"type":2471,"ticker":2426,"companyName":2441,"date":2614,"time":2472,"fiscalQuarter":2615,"epsEstimate":2610,"revenueEstimate":2616,"epsActual":2483,"revenueActual":2617,"surprisePercentage":2618,"sector":2467,"updatedAt":2597},"2021-08-05","Q2 2021",475370000,491000000,72.09,{"type":2471,"ticker":2426,"companyName":2441,"date":2620,"time":2472,"fiscalQuarter":2621,"epsEstimate":2563,"revenueEstimate":2622,"epsActual":2522,"revenueActual":2617,"surprisePercentage":2623,"sector":2467,"updatedAt":2597},"2021-05-06","Q1 2021",448840000,11.29,{"type":2471,"ticker":2426,"companyName":2441,"date":2625,"time":2472,"fiscalQuarter":2626,"epsEstimate":2627,"revenueEstimate":2628,"epsActual":2629,"revenueActual":2617,"surprisePercentage":2630,"sector":2467,"updatedAt":2597},"2021-02-04","Q4 2020",0.25,475520000,0.38,52,{"type":2471,"ticker":2426,"companyName":2441,"date":2632,"time":2472,"fiscalQuarter":2633,"epsEstimate":2571,"revenueEstimate":2634,"epsActual":2610,"revenueActual":2635,"surprisePercentage":2636,"sector":2467,"updatedAt":2597},"2020-11-05","Q3 2020",358976744,454000000,38.71,{"type":2471,"ticker":2426,"companyName":2441,"date":2638,"time":2472,"fiscalQuarter":2639,"epsEstimate":2640,"revenueEstimate":2641,"epsActual":2642,"revenueActual":2544,"surprisePercentage":2643,"sector":2467,"updatedAt":2597},"2020-08-06","Q2 2020",0.21,418916666,0.24,14.29,{"type":2471,"ticker":2426,"companyName":2441,"date":2645,"time":2472,"fiscalQuarter":2646,"epsEstimate":2647,"revenueEstimate":2648,"epsActual":2649,"revenueActual":2650,"surprisePercentage":2651,"sector":2467,"updatedAt":2597},"2020-05-07","Q1 2020",0.22,369703703,0.27,434000000,22.73,{"type":2471,"ticker":2426,"companyName":2441,"date":2653,"time":2472,"fiscalQuarter":2654,"epsEstimate":2655,"revenueEstimate":2656,"epsActual":2647,"revenueActual":2657,"surprisePercentage":2658,"sector":2467,"updatedAt":2597},"2020-02-06","Q4 2019",0.16,359272727,494000000,37.5,{"type":2471,"ticker":2426,"companyName":2441,"date":2660,"time":2472,"fiscalQuarter":2661,"epsEstimate":2662,"revenueEstimate":2663,"epsActual":2608,"revenueActual":2664,"surprisePercentage":2665,"sector":2467,"updatedAt":2597},"2019-11-07","Q3 2019",0.4,573750000,459000000,-20,{"type":2471,"ticker":2426,"companyName":2441,"date":2667,"time":2472,"fiscalQuarter":2668,"epsEstimate":2669,"revenueEstimate":2670,"epsActual":2669,"revenueActual":2670,"surprisePercentage":2589,"sector":2467,"updatedAt":2597},"2019-08-01","Q2 2019",0.29,478000000,{"type":2471,"ticker":2426,"companyName":2441,"date":2672,"time":2472,"fiscalQuarter":2673,"epsEstimate":2674,"revenueEstimate":2675,"epsActual":2647,"revenueActual":2676,"surprisePercentage":2509,"sector":2467,"updatedAt":2597},"2019-05-02","Q1 2019",0.19,425454545,468000000,{"type":2471,"ticker":2426,"companyName":2441,"date":2678,"time":2472,"fiscalQuarter":2679,"epsEstimate":2513,"revenueEstimate":2680,"epsActual":2681,"revenueActual":2682,"surprisePercentage":2683,"sector":2467,"updatedAt":2597},"2019-02-07","Q4 2018",528000000,0.49,588000000,11.36,{"type":2471,"ticker":2426,"companyName":2441,"date":2685,"time":2472,"fiscalQuarter":2686,"epsEstimate":2571,"revenueEstimate":2687,"epsActual":2688,"revenueActual":2689,"surprisePercentage":2690,"sector":2467,"updatedAt":2597},"2018-11-01","Q3 2018",452944444,0.36,526000000,16.13,{"type":2471,"ticker":2426,"companyName":2441,"date":2692,"time":2472,"fiscalQuarter":2693,"epsEstimate":2674,"revenueEstimate":2694,"epsActual":2695,"revenueActual":2696,"surprisePercentage":2697,"sector":2467,"updatedAt":2597},"2018-08-02","Q2 2018",397538461,0.26,544000000,36.84,{"type":2471,"ticker":2426,"companyName":2441,"date":2699,"time":2472,"fiscalQuarter":2700,"epsEstimate":2701,"revenueEstimate":2702,"epsActual":2674,"revenueActual":2703,"surprisePercentage":2704,"sector":2467,"updatedAt":2597},"2018-05-03","Q1 2018",0.17,426105263,506000000,11.76,{"type":2471,"ticker":2426,"companyName":2441,"date":2706,"time":2472,"fiscalQuarter":2707,"epsEstimate":2708,"revenueEstimate":2709,"epsActual":2710,"revenueActual":2711,"surprisePercentage":2712,"sector":2467,"updatedAt":2597},"2018-02-08","Q4 2017",0.5,550448275,0.58,626000000,16,{"type":2471,"ticker":2426,"companyName":2441,"date":2714,"time":2472,"fiscalQuarter":2715,"epsEstimate":2640,"revenueEstimate":2716,"epsActual":2669,"revenueActual":2689,"surprisePercentage":2717,"sector":2467,"updatedAt":2597},"2017-11-02","Q3 2017",417172413,38.1,{"type":2471,"ticker":2426,"companyName":2441,"date":2719,"time":2472,"fiscalQuarter":2720,"epsEstimate":2669,"revenueEstimate":2721,"epsActual":2647,"revenueActual":2722,"surprisePercentage":2723,"sector":2467,"updatedAt":2597},"2017-07-27","Q2 2017",652909090,513000000,-24.14,{"type":2471,"ticker":2426,"companyName":2441,"date":2725,"time":2472,"fiscalQuarter":2726,"epsEstimate":2649,"revenueEstimate":2617,"epsActual":2579,"revenueActual":2617,"surprisePercentage":2727,"sector":2467,"updatedAt":2597},"2017-04-27","Q1 2017",3.7,{"type":2471,"ticker":2426,"companyName":2441,"date":2729,"time":2472,"fiscalQuarter":2730,"epsEstimate":2731,"revenueEstimate":2732,"epsActual":2733,"revenueActual":2711,"surprisePercentage":2734,"sector":2467,"updatedAt":2597},"2017-02-09","Q4 2016",0.6,560597014,0.67,11.67,{"type":2471,"ticker":2426,"companyName":2441,"date":2736,"time":2472,"fiscalQuarter":2737,"epsEstimate":2738,"revenueEstimate":2739,"epsActual":2522,"revenueActual":2740,"surprisePercentage":2741,"sector":2467,"updatedAt":2597},"2016-10-27","Q3 2016",0.59,472000000,552000000,16.95,{"type":2471,"ticker":2426,"companyName":2441,"date":2743,"time":2472,"fiscalQuarter":2744,"epsEstimate":2731,"revenueEstimate":2745,"epsActual":2746,"revenueActual":2747,"surprisePercentage":2748,"sector":2467,"updatedAt":2597},"2016-08-02","Q2 2016",506197183,0.71,599000000,18.33,{"type":2471,"ticker":2426,"companyName":2441,"date":2750,"time":2472,"fiscalQuarter":2751,"epsEstimate":2629,"revenueEstimate":2752,"epsActual":2499,"revenueActual":2753,"surprisePercentage":2754,"sector":2467,"updatedAt":2597},"2016-05-05","Q1 2016",429042553,545000000,23.68,{"type":2471,"ticker":2426,"companyName":2441,"date":2756,"time":2472,"fiscalQuarter":2757,"epsEstimate":2746,"revenueEstimate":2758,"epsActual":2759,"revenueActual":2758,"surprisePercentage":2760,"sector":2467,"updatedAt":2597},"2016-02-04","Q4 2015",719000000,0.7,-1.41,{"type":2471,"ticker":2426,"companyName":2441,"date":2762,"time":2472,"fiscalQuarter":2763,"epsEstimate":2481,"revenueEstimate":2764,"epsActual":2481,"revenueActual":2764,"surprisePercentage":2589,"sector":2467,"updatedAt":2597},"2015-11-05","Q3 2015",606000000,{"type":2471,"ticker":2426,"companyName":2441,"date":2766,"time":2472,"fiscalQuarter":2767,"epsEstimate":2520,"revenueEstimate":2768,"epsActual":2489,"revenueActual":2769,"surprisePercentage":2770,"sector":2467,"updatedAt":2597},"2015-08-06","Q2 2015",658264150,623000000,-5.36,{"type":2471,"ticker":2426,"companyName":2441,"date":2772,"time":2472,"fiscalQuarter":2773,"epsEstimate":2550,"revenueEstimate":2774,"epsActual":2601,"revenueActual":2775,"surprisePercentage":2776,"sector":2467,"updatedAt":2597},"2015-05-07","Q1 2015",814800000,582000000,-28.57,{"type":2471,"ticker":2426,"companyName":2441,"date":2778,"time":2472,"fiscalQuarter":2779,"epsEstimate":2780,"revenueEstimate":2781,"epsActual":2782,"revenueActual":2783,"surprisePercentage":2784,"sector":2467,"updatedAt":2597},"2015-02-05","Q4 2014",0.9,752637362,0.91,761000000,1.11,{"type":2471,"ticker":2426,"companyName":2441,"date":2786,"time":2472,"fiscalQuarter":2787,"epsEstimate":2507,"revenueEstimate":2788,"epsActual":2746,"revenueActual":2789,"surprisePercentage":2790,"sector":2467,"updatedAt":2597},"2014-11-06","Q3 2014",620028169,667000000,7.58,{"type":2471,"ticker":2426,"companyName":2441,"date":2792,"time":2472,"fiscalQuarter":2793,"epsEstimate":2594,"revenueEstimate":2794,"epsActual":2491,"revenueActual":2795,"surprisePercentage":2796,"sector":2467,"updatedAt":2597},"2014-08-07","Q2 2014",610277777,676000000,10.77,{"type":2471,"ticker":2426,"companyName":2441,"date":2798,"time":2472,"fiscalQuarter":2799,"epsEstimate":2499,"revenueEstimate":2800,"epsActual":2801,"revenueActual":2802,"surprisePercentage":2803,"sector":2467,"updatedAt":2597},"2014-05-08","Q1 2014",546592592,0.54,628000000,14.89,{"type":2471,"ticker":2426,"companyName":2441,"date":2805,"time":2472,"fiscalQuarter":2806,"epsEstimate":2807,"revenueEstimate":2808,"epsActual":2809,"revenueActual":2810,"surprisePercentage":2811,"sector":2467,"updatedAt":2597},"2014-02-06","Q4 2013",0.85,742784090,0.88,769000000,3.53,{"type":2471,"ticker":2426,"companyName":2441,"date":2813,"time":2472,"fiscalQuarter":2814,"epsEstimate":2759,"revenueEstimate":2815,"epsActual":2759,"revenueActual":2815,"surprisePercentage":2589,"sector":2467,"updatedAt":2597},"2013-10-31","Q3 2013",666000000,{"type":2471,"ticker":2426,"companyName":2441,"date":2817,"time":2472,"fiscalQuarter":2818,"epsEstimate":2746,"revenueEstimate":2819,"epsActual":2820,"revenueActual":2821,"surprisePercentage":2822,"sector":2467,"updatedAt":2597},"2013-08-01","Q2 2013",625921052,0.76,670000000,7.04,{"type":2471,"ticker":2426,"companyName":2441,"date":2824,"time":2472,"fiscalQuarter":2825,"epsEstimate":2489,"revenueEstimate":2826,"epsActual":2610,"revenueActual":2827,"surprisePercentage":2828,"sector":2467,"updatedAt":2597},"2013-05-02","Q1 2013",723511627,587000000,-18.87,{"type":2471,"ticker":2426,"companyName":2441,"date":2830,"time":2472,"fiscalQuarter":2831,"epsEstimate":2483,"revenueEstimate":2832,"epsActual":2833,"revenueActual":2834,"surprisePercentage":2835,"sector":2467,"updatedAt":2597},"2013-02-07","Q4 2012",693164556,0.79,740000000,6.76,{"type":2471,"ticker":2426,"companyName":2441,"date":2837,"time":2472,"fiscalQuarter":2838,"epsEstimate":2733,"revenueEstimate":2839,"epsActual":2522,"revenueActual":2840,"surprisePercentage":2841,"sector":2467,"updatedAt":2597},"2012-11-01","Q3 2012",628246376,647000000,2.99,{"type":2471,"ticker":2426,"companyName":2441,"date":2843,"time":2472,"fiscalQuarter":2844,"epsEstimate":2594,"revenueEstimate":2845,"epsActual":2474,"revenueActual":2846,"surprisePercentage":2847,"sector":2467,"updatedAt":2597},"2012-08-02","Q2 2012",561363636,665000000,18.46,{"type":2471,"ticker":2426,"companyName":2441,"date":2849,"time":2472,"fiscalQuarter":2850,"epsEstimate":2520,"revenueEstimate":2851,"epsActual":2731,"revenueActual":2852,"surprisePercentage":2853,"sector":2467,"updatedAt":2597},"2012-05-03","Q1 2012",572133333,613000000,7.14,{"type":2471,"ticker":2426,"companyName":2441,"date":2855,"time":2472,"fiscalQuarter":2856,"epsEstimate":2563,"revenueEstimate":2857,"epsActual":2507,"revenueActual":2858,"surprisePercentage":2859,"sector":2467,"updatedAt":2597},"2012-02-09","Q4 2011",632212121,673000000,6.45,{"type":2471,"ticker":2426,"companyName":2441,"date":2861,"time":2472,"fiscalQuarter":2862,"epsEstimate":2481,"revenueEstimate":2863,"epsActual":2738,"revenueActual":2864,"surprisePercentage":2865,"sector":2467,"updatedAt":2597},"2011-11-03","Q3 2011",561186440,602000000,7.27,{"type":2471,"ticker":2426,"companyName":2441,"date":2867,"time":2472,"fiscalQuarter":2868,"epsEstimate":2489,"revenueEstimate":2869,"epsActual":2731,"revenueActual":2870,"surprisePercentage":2871,"sector":2467,"updatedAt":2597},"2011-08-04","Q2 2011",513216666,581000000,13.21,{"type":2471,"ticker":2426,"companyName":2441,"date":2873,"time":2472,"fiscalQuarter":2874,"epsEstimate":2875,"revenueEstimate":2876,"epsActual":2528,"revenueActual":2703,"surprisePercentage":2877,"sector":2467,"updatedAt":2597},"2011-05-05","Q1 2011",0.46,484916666,4.35,{"type":2471,"ticker":2426,"companyName":2441,"date":2879,"time":2472,"fiscalQuarter":2880,"epsEstimate":2708,"revenueEstimate":2881,"epsActual":2489,"revenueActual":2882,"surprisePercentage":2883,"sector":2467,"updatedAt":2597},"2011-02-10","Q4 2010",516981132,548000000,6,{"type":2471,"ticker":2426,"companyName":2441,"date":2885,"time":2472,"fiscalQuarter":2886,"epsEstimate":2887,"revenueEstimate":2888,"epsActual":2513,"revenueActual":2889,"surprisePercentage":2890,"sector":2467,"updatedAt":2597},"2010-11-04","Q3 2010",0.39,433431818,489000000,12.82,{"type":2471,"ticker":2426,"companyName":2441,"date":2892,"time":2472,"fiscalQuarter":2893,"epsEstimate":2662,"revenueEstimate":2894,"epsActual":2513,"revenueActual":2895,"surprisePercentage":2896,"sector":2467,"updatedAt":2597},"2010-08-05","Q2 2010",427272727,470000000,10,{"type":2471,"ticker":2426,"companyName":2441,"date":2898,"time":2472,"fiscalQuarter":2899,"epsEstimate":2571,"revenueEstimate":2900,"epsActual":2887,"revenueActual":2901,"surprisePercentage":2902,"sector":2467,"updatedAt":2597},"2010-05-06","Q1 2010",341000000,429000000,25.81,{"type":2471,"ticker":2426,"companyName":2441,"date":2904,"time":2472,"fiscalQuarter":2905,"epsEstimate":2629,"revenueEstimate":2906,"epsActual":2528,"revenueActual":2595,"surprisePercentage":2907,"sector":2467,"updatedAt":2597},"2010-02-11","Q4 2009",392666666,26.32,{"type":2471,"ticker":2426,"companyName":2441,"date":2909,"time":2472,"fiscalQuarter":2910,"epsEstimate":2669,"revenueEstimate":2911,"epsActual":2629,"revenueActual":2912,"surprisePercentage":2913,"sector":2467,"updatedAt":2597},"2009-11-05","Q3 2009",324342105,425000000,31.03,{"type":2471,"ticker":2426,"companyName":2441,"date":2915,"time":2472,"fiscalQuarter":2916,"epsEstimate":2627,"revenueEstimate":2917,"epsActual":2688,"revenueActual":2484,"surprisePercentage":2918,"sector":2467,"updatedAt":2597},"2009-08-06","Q2 2009",292361111,44,{"type":2471,"ticker":2426,"companyName":2441,"date":2920,"time":2472,"fiscalQuarter":2921,"epsEstimate":2922,"revenueEstimate":2923,"epsActual":2695,"revenueActual":2924,"surprisePercentage":2925,"sector":2467,"updatedAt":2597},"2009-05-07","Q1 2009",0.14,291961604,367000000,85.71,{"type":2471,"ticker":2426,"companyName":2441,"date":2927,"time":2472,"fiscalQuarter":2928,"epsEstimate":2929,"revenueEstimate":2930,"epsActual":2556,"revenueActual":2931,"surprisePercentage":2932,"sector":2467,"updatedAt":2597},"2009-02-12","Q4 2008",0.37,405355555,493000000,21.62,{"type":2471,"ticker":2426,"companyName":2441,"date":2934,"time":2472,"fiscalQuarter":2935,"epsEstimate":2586,"revenueEstimate":2936,"epsActual":2688,"revenueActual":2937,"surprisePercentage":2938,"sector":2467,"updatedAt":2597},"2008-11-04","Q3 2008",402416666,439000000,9.09,{"type":2471,"ticker":2426,"companyName":2441,"date":2940,"time":2472,"fiscalQuarter":2941,"epsEstimate":2586,"revenueEstimate":2942,"epsActual":2629,"revenueActual":2943,"surprisePercentage":2944,"sector":2467,"updatedAt":2597},"2008-08-07","Q2 2008",395131578,455000000,15.15,{"type":2471,"ticker":2426,"companyName":2441,"date":2946,"time":2472,"fiscalQuarter":2947,"epsEstimate":2627,"revenueEstimate":2948,"epsActual":2949,"revenueActual":2950,"surprisePercentage":2951,"sector":2467,"updatedAt":2597},"2008-05-08","Q1 2008",407608695,0.23,375000000,-8,{"type":2471,"ticker":2426,"companyName":2441,"date":2953,"time":2472,"fiscalQuarter":2954,"epsEstimate":2887,"revenueEstimate":2955,"epsActual":2662,"revenueActual":2956,"surprisePercentage":2957,"sector":2467,"updatedAt":2597},"2008-02-12","Q4 2007",454350000,479000000,2.56,{"type":2471,"ticker":2426,"companyName":2441,"date":2959,"time":2472,"fiscalQuarter":2960,"epsEstimate":3,"revenueEstimate":3,"epsActual":2961,"revenueActual":2937,"surprisePercentage":3,"sector":2467,"updatedAt":2597},"2007-11-13","Q3 2007",0.1605,{"type":2471,"ticker":2426,"companyName":2441,"date":2963,"time":2472,"fiscalQuarter":2960,"epsEstimate":2649,"revenueEstimate":2964,"epsActual":2669,"revenueActual":2588,"surprisePercentage":2965,"sector":2467,"updatedAt":2597},"2007-10-30",408724137,7.41,{"type":2471,"ticker":2426,"companyName":2441,"date":2967,"time":2472,"fiscalQuarter":2968,"epsEstimate":3,"revenueEstimate":3,"epsActual":2969,"revenueActual":2924,"surprisePercentage":3,"sector":2467,"updatedAt":2597},"2007-03-31","Q4 2006",0.238,{"type":2471,"ticker":2426,"companyName":2441,"date":2971,"time":2472,"fiscalQuarter":2972,"epsEstimate":3,"revenueEstimate":3,"epsActual":2973,"revenueActual":2974,"surprisePercentage":3,"sector":2467,"updatedAt":2597},"2006-12-31","Q3 2006",0.3431,453000000,{"type":2471,"ticker":2426,"companyName":2441,"date":2976,"time":2472,"fiscalQuarter":2977,"epsEstimate":3,"revenueEstimate":3,"epsActual":2969,"revenueActual":2950,"surprisePercentage":3,"sector":2467,"updatedAt":2597},"2006-09-30","Q2 2006",[],{"symbol":2426,"name":2441,"sector":2467,"industry":2980,"beta":2981,"marketCap":2982,"description":2983,"ceo":2984,"website":2985,"ipoDate":2986,"country":2987,"exchange":2428,"currency":2425,"image":2988,"isEtf":2989,"isActivelyTrading":2432,"price":2436,"change":2990,"changesPercentage":2991,"previousClose":2992,"open":2440,"dayHigh":2993,"dayLow":2440,"volume":2422,"pe":2994,"eps":2995,"dividendYield":3},"Software - Infrastructure",0.623,2458974000,"Teradata Corporation, together with its subsidiaries, provides a connected multi-cloud data platform for enterprise analytics. The company offers Teradata Vantage, a data platform that allows companies to leverage their data across an enterprise, as well as connects various sources of data to drive ecosystem simplification and support customers on their journey to the cloud through an integrated migration. Its business consulting services include support services for organizations to establish a data and analytic vision, and identify and operationalize analytical opportunities, as well as enable a multi-cloud ecosystem architecture and ensure the analytical infrastructure delivers value. In addition, it offers support and maintenance services. The company serves clients in financial services, government, healthcare, manufacturing, retail, telecommunications, and travel/transportation sectors through a direct sales force in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. Teradata Corporation was incorporated in 1979 and is headquartered in San Diego, California.","Stephen McMillan","https://www.teradata.com","2007-10-01","US","https://images.financialmodelingprep.com/symbol/TDC.png",false,0.95,3.69362,25.72,26.9499,19.76,1.35,{"compliantItems":2997,"nonCompliantItems":2998,"politicians":2999,"summary":3017},[],[],[3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2589,"compliant":2589,"nonCompliant":2589,"complianceRate":3018,"limited":2589,"hasMore":2989},100]