[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:tcpc":4,"stock-overview:tcpc":689,"stock-aggregate-tcpc":712,"transactions-all-tcpc-100":720,"stock-recommendations:tcpc":1361,"stock:tcpc":1362,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":385,"splits":3,"politicianTrades":680},"TCPC","BlackRock TCP Capital Corp.","Financial Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-10-22T22:36:41.469Z","unknown","Q3 2026",0.12,27513250,[18,26,34,42,49,56,63,70,76,82,88,96,103,110,117,124,131,138,144,151,156,162,167,173,179,185,191,197,203,209,214,220,225,230,236,242,247,253,258,264,270,276,282,289,294,300,306,312,317,322,328,334,339,345,351,358,363,370,375,380],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-06","Q2 2026",0.1975,38363500,0.22,40022290,11.39,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-07","Q1 2026",0.2,40097250,0.21,42583080,5,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-27","Q4 2025",0.2624,46992000,0.26,43916190,-0.91,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":38,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-06","Q3 2025",0.33,0.32,42059289,-3.03,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":46,"revenueActual":54,"surprisePercentage":55},"2025-08-07","Q2 2025",0.34,53989000,2502620,-5.88,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":52,"revenueEstimate":59,"epsActual":60,"revenueActual":61,"surprisePercentage":62},"2025-05-08","Q1 2025",56765800,0.36,39097000,5.88,{"type":10,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":65,"epsEstimate":66,"revenueEstimate":67,"epsActual":66,"revenueActual":68,"surprisePercentage":69},"2025-02-27","Q4 2024",0.38,65202330,-17068119,0,{"type":10,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":72,"epsEstimate":73,"revenueEstimate":67,"epsActual":60,"revenueActual":74,"surprisePercentage":75},"2024-11-06","Q3 2024",0.4,70932487,-10,{"type":10,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":78,"epsEstimate":79,"revenueEstimate":80,"epsActual":79,"revenueActual":81,"surprisePercentage":69},"2024-08-07","Q2 2024",0.42,68940000,71526225,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":85,"revenueActual":87,"surprisePercentage":69},"2024-05-01","Q1 2024",0.45,52950000,55729309,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-02-29","Q4 2023",0.48,52370000,0.44,50848754,-8.33,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":92,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2023-11-02","Q3 2023",0.47,0.49,54210941,4.26,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":91,"revenueActual":108,"surprisePercentage":109},"2023-08-03","Q2 2023",0.43,49630000,53960838,11.63,{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":112,"epsEstimate":113,"revenueEstimate":114,"epsActual":106,"revenueActual":115,"surprisePercentage":116},"2023-05-04","Q1 2023",0.41,47250000,50308350,4.88,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":73,"revenueActual":122,"surprisePercentage":123},"2023-02-28","Q4 2022",0.39,46684000,46689837,2.56,{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":128,"epsActual":79,"revenueActual":129,"surprisePercentage":130},"2022-11-03","Q3 2022",0.35,43881600,48206329,20,{"type":10,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":46,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2022-08-03","Q2 2022",41427600,0.37,43955385,15.62,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":46,"revenueEstimate":141,"epsActual":52,"revenueActual":142,"surprisePercentage":143},"2022-05-04","Q1 2022",41408000,42150909,6.25,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":46,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2022-02-24","Q4 2021",41385000,0.31,39581045,-3.13,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":46,"revenueEstimate":154,"epsActual":46,"revenueActual":155,"surprisePercentage":69},"2021-11-03","Q3 2021",43000000,42716078,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":45,"revenueEstimate":159,"epsActual":148,"revenueActual":160,"surprisePercentage":161},"2021-08-02","Q2 2021",60473291,41644683,-6.06,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":46,"revenueEstimate":165,"epsActual":46,"revenueActual":166,"surprisePercentage":69},"2021-05-05","Q1 2021",41450000,41163902,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":45,"revenueEstimate":170,"epsActual":127,"revenueActual":171,"surprisePercentage":172},"2021-02-25","Q4 2020",53046080,42890405,6.06,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":46,"revenueEstimate":176,"epsActual":127,"revenueActual":177,"surprisePercentage":178},"2020-11-02","Q3 2020",44229881,42847698,9.37,{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":181,"epsEstimate":182,"revenueEstimate":183,"epsActual":60,"revenueActual":184,"surprisePercentage":130},"2020-08-06","Q2 2020",0.3,38848528,45114424,{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":187,"epsEstimate":135,"revenueEstimate":188,"epsActual":66,"revenueActual":189,"surprisePercentage":190},"2020-05-11","Q1 2020",40165642,41251198,2.7,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":73,"revenueEstimate":194,"epsActual":66,"revenueActual":195,"surprisePercentage":196},"2020-02-26","Q4 2019",49068578,47810413,-5,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":113,"revenueEstimate":200,"epsActual":79,"revenueActual":201,"surprisePercentage":202},"2019-11-06","Q3 2019",48037534,51640349,2.44,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":205,"epsEstimate":73,"revenueEstimate":206,"epsActual":113,"revenueActual":207,"surprisePercentage":208},"2019-08-08","Q2 2019",46999639,48174625,2.5,{"type":10,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":211,"epsEstimate":73,"revenueEstimate":212,"epsActual":73,"revenueActual":213,"surprisePercentage":69},"2019-05-08","Q1 2019",47540530,47540529,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":216,"epsEstimate":113,"revenueEstimate":217,"epsActual":73,"revenueActual":218,"surprisePercentage":219},"2019-02-28","Q4 2018",49623220,48382641,-2.44,{"type":10,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":222,"epsEstimate":73,"revenueEstimate":223,"epsActual":79,"revenueActual":224,"surprisePercentage":33},"2018-11-08","Q3 2018",47124371,49480586,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":227,"epsEstimate":73,"revenueEstimate":228,"epsActual":113,"revenueActual":229,"surprisePercentage":208},"2018-08-08","Q2 2018",46058048,48420911,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":120,"revenueEstimate":233,"epsActual":135,"revenueActual":234,"surprisePercentage":235},"2018-05-09","Q1 2018",46610270,44215046,-5.13,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":66,"revenueEstimate":239,"epsActual":113,"revenueActual":240,"surprisePercentage":241},"2018-02-27","Q4 2017",43662926,47106924,7.89,{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":66,"revenueEstimate":245,"epsActual":66,"revenueActual":246,"surprisePercentage":69},"2017-11-07","Q3 2017",43290000,43288935,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":66,"revenueEstimate":250,"epsActual":106,"revenueActual":251,"surprisePercentage":252},"2017-08-03","Q2 2017",40854418,46230626,13.16,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":66,"revenueEstimate":256,"epsActual":66,"revenueActual":257,"surprisePercentage":69},"2017-05-09","Q1 2017",39340000,39343014,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":260,"epsEstimate":66,"revenueEstimate":261,"epsActual":85,"revenueActual":262,"surprisePercentage":263},"2017-02-28","Q4 2016",41726111,39527322,18.42,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":66,"revenueEstimate":267,"epsActual":120,"revenueActual":268,"surprisePercentage":269},"2016-11-08","Q3 2016",37483589,38468990,2.63,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":120,"revenueEstimate":273,"epsActual":66,"revenueActual":274,"surprisePercentage":275},"2016-08-09","Q2 2016",36536842,35595171,-2.56,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":120,"revenueEstimate":279,"epsActual":99,"revenueActual":280,"surprisePercentage":281},"2016-05-10","Q1 2016",35500263,34589282,20.51,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":73,"revenueEstimate":285,"epsActual":286,"revenueActual":287,"surprisePercentage":288},"2016-02-29","Q4 2015",36855813,0.54,39616004,35,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":120,"revenueEstimate":292,"epsActual":73,"revenueActual":293,"surprisePercentage":123},"2015-11-05","Q3 2015",35500000,35499049,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":73,"revenueEstimate":297,"epsActual":93,"revenueActual":298,"surprisePercentage":299},"2015-08-06","Q2 2015",35400000,38937820,10,{"type":10,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":302,"epsEstimate":66,"revenueEstimate":303,"epsActual":135,"revenueActual":304,"surprisePercentage":305},"2015-05-07","Q1 2015",33707027,32815353,-2.63,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":66,"revenueEstimate":309,"epsActual":73,"revenueActual":310,"surprisePercentage":311},"2015-03-10","Q4 2014",31336500,32135036,5.26,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":66,"revenueEstimate":315,"epsActual":66,"revenueActual":316,"surprisePercentage":69},"2014-11-06","Q3 2014",27190000,27190466,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":66,"revenueEstimate":320,"epsActual":73,"revenueActual":321,"surprisePercentage":311},"2014-08-07","Q2 2014",23360500,24587300,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":135,"revenueEstimate":325,"epsActual":120,"revenueActual":326,"surprisePercentage":327},"2014-05-08","Q1 2014",21507435,22668644,5.41,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":66,"revenueEstimate":331,"epsActual":93,"revenueActual":332,"surprisePercentage":333},"2014-03-06","Q4 2013",18127727,20985737,15.79,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":66,"revenueEstimate":337,"epsActual":135,"revenueActual":338,"surprisePercentage":305},"2013-11-07","Q3 2013",17757297,17288371,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":113,"revenueEstimate":342,"epsActual":135,"revenueActual":343,"surprisePercentage":344},"2013-08-08","Q2 2013",16034324,14469195,-9.76,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":347,"epsEstimate":120,"revenueEstimate":348,"epsActual":100,"revenueActual":349,"surprisePercentage":350},"2013-05-08","Q1 2013",13427142,16865742,25.64,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":93,"revenueEstimate":354,"epsActual":355,"revenueActual":356,"surprisePercentage":357},"2013-03-07","Q4 2012",13394576,0.59,17181003,34.09,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":79,"revenueEstimate":361,"epsActual":79,"revenueActual":362,"surprisePercentage":69},"2012-11-08","Q3 2012",12110000,12110973,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":60,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2012-08-09","Q2 2012",10493550,0.28,7036231,-22.22,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":372,"epsEstimate":3,"revenueEstimate":3,"epsActual":373,"revenueActual":374,"surprisePercentage":3},"2011-12-31","Q3 2011",-1.5172,10119493,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":377,"epsEstimate":3,"revenueEstimate":3,"epsActual":378,"revenueActual":379,"surprisePercentage":3},"2011-09-30","Q2 2011",0.3874,10785488,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":3,"revenueEstimate":3,"epsActual":383,"revenueActual":384,"surprisePercentage":3},"2011-06-30","Q1 2011",0.709,17159741,{"next":3,"history":386},[387,393,397,401,406,411,415,419,423,427,431,437,442,447,452,457,464,468,473,478,483,488,493,498,503,508,513,518,523,528,533,538,543,548,553,558,563,568,573,578,583,588,593,598,603,607,613,618,623,628,633,638,643,649,654,659,664,669,674],{"type":388,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"amount":390,"yield":391,"paymentDate":392,"recordDate":389,"declarationDate":19},"dividend","2026-09-16",0.17,19.7403,"2026-09-30",{"type":388,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"amount":390,"yield":395,"paymentDate":396,"recordDate":394,"declarationDate":27},"2026-06-16",25.2874,"2026-06-30",{"type":388,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"amount":390,"yield":399,"paymentDate":400,"recordDate":398,"declarationDate":35},"2026-03-17",28.3286,"2026-03-31",{"type":388,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"amount":403,"yield":404,"paymentDate":405,"recordDate":402,"declarationDate":43},"2025-12-17",0.25,19.6491,"2025-12-31",{"type":388,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"amount":408,"yield":409,"paymentDate":410,"recordDate":407,"declarationDate":50},"2025-09-16",0.29,19.494,"2025-09-30",{"type":388,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"amount":408,"yield":413,"paymentDate":414,"recordDate":412,"declarationDate":57},"2025-06-16",18.6813,"2025-06-30",{"type":388,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"amount":408,"yield":417,"paymentDate":418,"recordDate":416,"declarationDate":64},"2025-03-17",18.2171,"2025-03-31",{"type":388,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"amount":93,"yield":421,"paymentDate":422,"recordDate":420,"declarationDate":71},"2024-12-17",16.6857,"2024-12-31",{"type":388,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"amount":52,"yield":425,"paymentDate":426,"recordDate":424,"declarationDate":77},"2024-09-16",18.5698,"2024-09-30",{"type":388,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"amount":52,"yield":429,"paymentDate":430,"recordDate":428,"declarationDate":83},"2024-06-14",16.0563,"2024-06-28",{"type":388,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"amount":52,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":436},"2024-03-13",16.5377,"2024-03-29","2024-03-14","2024-02-27",{"type":388,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"amount":355,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":97},"2023-12-14",14.6465,"2023-12-29","2023-12-15",{"type":388,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"amount":93,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":104},"2023-09-14",12.1287,"2023-09-29","2023-09-15",{"type":388,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"amount":52,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":111},"2023-06-15",11.939,"2023-06-30","2023-06-16",{"type":388,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"amount":46,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":118},"2023-03-16",12.7849,"2023-03-31","2023-03-17",{"type":388,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"amount":459,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":463},"2022-12-28",0.05,9.845,"2023-01-12","2022-12-29","2022-12-15",{"type":388,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"amount":46,"yield":465,"paymentDate":466,"recordDate":467,"declarationDate":125},9.5313,"2022-12-30","2022-12-16",{"type":388,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"amount":182,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":132},"2022-09-15",9.4414,"2022-09-30","2022-09-16",{"type":388,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"amount":182,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":139},"2022-06-15",9.7561,"2022-06-30","2022-06-16",{"type":388,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":12,"amount":182,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":145},"2022-03-16",8.8626,"2022-03-31","2022-03-17",{"type":388,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"amount":182,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":152},"2021-12-16",8.9419,"2021-12-31","2021-12-17",{"type":388,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"amount":182,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":157},"2021-09-15",8.6083,"2021-09-30","2021-09-16",{"type":388,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"amount":182,"yield":495,"paymentDate":496,"recordDate":497,"declarationDate":163},"2021-06-15",8.5046,"2021-06-30","2021-06-16",{"type":388,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"amount":182,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":168},"2021-03-16",8.7683,"2021-03-31","2021-03-17",{"type":388,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"amount":182,"yield":505,"paymentDate":506,"recordDate":507,"declarationDate":174},"2020-12-16",11.1581,"2020-12-31","2020-12-17",{"type":388,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"amount":182,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":180},"2020-09-15",14.1104,"2020-09-30","2020-09-16",{"type":388,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"amount":60,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":186},"2020-06-15",14.8148,"2020-06-30","2020-06-16",{"type":388,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"amount":60,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":192},"2020-03-16",19.1744,"2020-03-31","2020-03-17",{"type":388,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":12,"amount":60,"yield":525,"paymentDate":526,"recordDate":527,"declarationDate":198},"2019-12-16",9.9448,"2019-12-31","2019-12-17",{"type":388,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"amount":60,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":204},"2019-09-13",10.7143,"2019-09-30","2019-09-16",{"type":388,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"amount":60,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":210},"2019-06-13",9.9861,"2019-06-28","2019-06-14",{"type":388,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"amount":60,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":215},"2019-03-14",10.1695,"2019-03-29","2019-03-15",{"type":388,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"amount":60,"yield":545,"paymentDate":546,"recordDate":547,"declarationDate":221},"2018-12-14",10.3971,"2018-12-31","2018-12-17",{"type":388,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"amount":60,"yield":550,"paymentDate":551,"recordDate":552,"declarationDate":226},"2018-09-13",10.0418,"2018-09-28","2018-09-14",{"type":388,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":12,"amount":60,"yield":555,"paymentDate":556,"recordDate":557,"declarationDate":231},"2018-06-14",9.9379,"2018-06-29","2018-06-15",{"type":388,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"amount":60,"yield":560,"paymentDate":561,"recordDate":562,"declarationDate":237},"2018-03-15",10.4197,"2018-03-30","2018-03-16",{"type":388,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"amount":60,"yield":565,"paymentDate":566,"recordDate":567,"declarationDate":243},"2017-12-14",9.3628,"2017-12-29","2017-12-15",{"type":388,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":60,"yield":570,"paymentDate":571,"recordDate":572,"declarationDate":248},"2017-09-14",9.0794,"2017-09-29","2017-09-15",{"type":388,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"amount":60,"yield":575,"paymentDate":576,"recordDate":577,"declarationDate":254},"2017-06-14",8.6228,"2017-06-30","2017-06-16",{"type":388,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"amount":60,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":259},"2017-03-15",8.4806,"2017-03-31","2017-03-17",{"type":388,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"amount":60,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":265},"2016-12-14",8.5919,"2016-12-30","2016-12-16",{"type":388,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"amount":60,"yield":590,"paymentDate":591,"recordDate":592,"declarationDate":271},"2016-09-14",9.0737,"2016-09-30","2016-09-16",{"type":388,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":60,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":277},"2016-06-14",9.7893,"2016-06-30","2016-06-16",{"type":388,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"amount":60,"yield":600,"paymentDate":601,"recordDate":602,"declarationDate":283},"2016-03-15",10.3821,"2016-03-31","2016-03-17",{"type":388,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"amount":60,"yield":600,"paymentDate":605,"recordDate":606,"declarationDate":290},"2015-12-15","2015-12-31","2015-12-17",{"type":388,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"amount":60,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":612},"2015-09-14",9.9933,"2015-09-30","2015-09-16","2015-08-13",{"type":388,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":12,"amount":60,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":301},"2015-06-12",9.5208,"2015-06-30","2015-06-16",{"type":388,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"amount":60,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":307},"2015-03-17",9.7407,"2015-03-31","2015-03-19",{"type":388,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"amount":113,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":313},"2014-12-04",9.3333,"2014-12-31","2014-12-08",{"type":388,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"amount":60,"yield":630,"paymentDate":631,"recordDate":632,"declarationDate":318},"2014-09-12",9.0323,"2014-09-30","2014-09-16",{"type":388,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"amount":113,"yield":635,"paymentDate":636,"recordDate":637,"declarationDate":323},"2014-06-16",8.912,"2014-06-30","2014-06-18",{"type":388,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"amount":60,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":329},"2014-03-13",9.0909,"2014-03-31","2014-03-17",{"type":388,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"amount":113,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":648},"2013-12-06",8.9049,"2013-12-31","2013-12-10","2013-11-08",{"type":388,"ticker":5,"companyName":6,"date":650,"sector":7,"updatedAt":12,"amount":60,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":340},"2013-09-05",9.2629,"2013-09-30","2013-09-09",{"type":388,"ticker":5,"companyName":6,"date":655,"sector":7,"updatedAt":12,"amount":60,"yield":656,"paymentDate":657,"recordDate":658,"declarationDate":346},"2013-06-05",9.0153,"2013-06-28","2013-06-07",{"type":388,"ticker":5,"companyName":6,"date":660,"sector":7,"updatedAt":12,"amount":127,"yield":661,"paymentDate":662,"recordDate":663,"declarationDate":352},"2013-03-14",8.7753,"2013-03-29","2013-03-18",{"type":388,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":12,"amount":127,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":359},"2012-12-13",7.0556,"2012-12-31","2012-12-17",{"type":388,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":127,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":364},"2012-09-12",4.5069,"2012-09-28","2012-09-14",{"type":388,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":12,"amount":52,"yield":676,"paymentDate":677,"recordDate":678,"declarationDate":679},"2012-06-13",2.3977,"2012-06-29","2012-06-15","2012-04-05",[681],{"politicianName":682,"politicianSlug":683,"transactionDate":684,"type":685,"amount":686,"daysBeforeEvent":687,"filingId":688},"Jim McDermott","jim-mcdermott","2013-05-21","Purchase","$1,000 - $15,000",79,"ecaca154-a199-4158-8cb5-9f04da6374a8",{"symbol":5,"name":6,"sector":7,"industry":690,"beta":691,"marketCap":692,"description":693,"ceo":694,"website":695,"ipoDate":696,"country":697,"exchange":698,"currency":699,"image":700,"isEtf":701,"isActivelyTrading":702,"price":703,"change":459,"changesPercentage":704,"previousClose":705,"open":705,"dayHigh":706,"dayLow":707,"volume":708,"pe":709,"eps":710,"dividendYield":711},"Asset Management",1.056,344840508,"BlackRock TCP Capital Corp. operates as a business development company (BDC) with a primary focus on deploying direct equity and debt capital into middle-market enterprises. Its investment portfolio spans a wide range of financial instruments, encompassing various forms of debt such as senior secured, junior, and originated loans, alongside mezzanine financing, corporate bonds, and opportunistic secondary-market transactions. The firm also actively seeks to acquire ownership stakes through its equity investments. Its investment strategy is geographically centered within the United States, targeting a diverse array of sectors. These include, among others, communication and media services (such as public relations, television, and wireless communications), consumer products and retail (including apparel, restaurants, and general merchandising), the energy sector (specifically oil and gas extraction), intellectual property ownership, various financial services (like credit agencies and insurance), healthcare and biotechnology, industrial engineering and manufacturing (e.g., heavy electrical equipment, chemicals), and a broad spectrum of technology and specialized business services (including IT consulting, software development, application hosting, and certain logistics providers). Individual investments typically fall within the range of $10 million to $35 million. The companies BlackRock TCP Capital Corp. supports generally possess enterprise values between $100 million and $1.5 billion, even when navigating complex operational or financial circumstances.","Jason A. Mehring","https:\u002F\u002Fwww.tcpcapital.com","2012-04-04","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTCPC.png",false,true,4.11,1.23153,4.06,4.135,4.022,370757,4.07,1.01,21.41119221411192,{"aggregate":713,"totalTrades":714,"traders":717},{"totalTrades":714,"uniquePoliticians":714,"mostRecentDate":684,"mostRecentPolitician":682,"mostRecentPoliticianSlug":683,"mostRecentAction":3,"topTraders":715,"buyVolumeUsd":69,"sellVolumeUsd":69},1,[716],{"name":682,"slug":683,"count":714},[718],{"bioguideId":719,"name":682,"trades":714},"M000404",{"compliantItems":721,"nonCompliantItems":730,"politicians":731,"summary":1359},[722],{"symbol":5,"name":723,"transactionType":724,"action":725,"amountRange":686,"filedDate":726,"tradedDate":684,"excessReturn":727,"link":728,"icon":725,"politicianName":682,"politicianSlug":683,"guid":688,"filingId":729,"isCompliant":702},"TCP CAPITAL CORP","Stock","","2013-06-14","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftcpc","e30cebd8176fb38d126ab249250b34371a70e8945ce83d8eef26cec56ef986e0",[],[732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,682,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":714,"compliant":714,"nonCompliant":69,"complianceRate":1360,"limited":714,"hasMore":701,"gated":701},100,[],{"stockData":1363,"volumeData":2685,"stockDetails":3676},["Reactive",1364],[1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1463,1465,1468,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1500,1502,1504,1507,1510,1513,1516,1519,1521,1523,1525,1528,1531,1533,1536,1539,1542,1545,1547,1549,1552,1554,1557,1560,1563,1565,1567,1569,1572,1574,1577,1579,1582,1585,1588,1591,1594,1596,1599,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1633,1636,1638,1640,1643,1646,1649,1652,1655,1657,1660,1662,1665,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1720,1723,1726,1728,1731,1734,1736,1738,1741,1744,1747,1750,1752,1755,1758,1760,1763,1766,1769,1772,1774,1777,1779,1782,1784,1786,1788,1790,1793,1795,1798,1800,1802,1805,1807,1810,1813,1816,1819,1822,1825,1828,1831,1833,1835,1837,1839,1841,1843,1845,1848,1850,1852,1854,1856,1858,1860,1863,1865,1868,1870,1873,1876,1879,1882,1885,1887,1889,1891,1894,1897,1900,1903,1906,1909,1911,1914,1916,1918,1920,1922,1924,1926,1928,1930,1933,1935,1937,1940,1943,1946,1949,1951,1953,1956,1959,1961,1964,1967,1969,1972,1975,1978,1981,1983,1986,1989,1992,1994,1997,2000,2003,2006,2009,2012,2015,2018,2020,2023,2026,2029,2032,2035,2038,2040,2043,2046,2049,2051,2054,2057,2060,2062,2064,2066,2068,2071,2074,2077,2079,2082,2085,2087,2089,2091,2093,2095,2097,2100,2103,2105,2108,2111,2114,2116,2119,2122,2124,2127,2130,2132,2134,2137,2140,2143,2146,2149,2152,2155,2157,2160,2163,2165,2168,2171,2174,2176,2178,2180,2182,2184,2186,2188,2190,2193,2196,2199,2202,2205,2208,2211,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2315,2318,2320,2323,2326,2328,2330,2333,2336,2338,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2372,2375,2377,2379,2382,2385,2388,2390,2393,2396,2398,2401,2404,2407,2410,2413,2415,2418,2421,2424,2427,2430,2432,2434,2437,2439,2442,2444,2446,2449,2452,2455,2457,2459,2461,2464,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2501,2504,2507,2510,2513,2516,2519,2521,2524,2527,2529,2532,2534,2537,2540,2542,2544,2546,2548,2550,2552,2555,2558,2561,2563,2565,2568,2570,2573,2576,2578,2580,2582,2584,2587,2589,2591,2594,2596,2598,2601,2604,2606,2608,2611,2614,2616,2618,2621,2623,2626,2628,2630,2632,2634,2637,2639,2641,2643,2645,2648,2650,2652,2654,2656,2658,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683],[1366,1367],1729690200000,8.1899995803833,[1369,1370],1729776600000,8.359999656677246,[1372,1373],1729863000000,8.390000343322754,[1375,1376],1730122200000,8.3100004196167,[1378,1379],1730208600000,8.199999809265137,[1381,1382],1730295000000,8.15999984741211,[1384,1385],1730381400000,8.020000457763672,[1387,1388],1730467800000,8,[1390,1391],1730730600000,7.809999942779541,[1393,1394],1730817000000,7.800000190734863,[1396,1397],1730903400000,8.550000190734863,[1399,1400],1730989800000,8.710000038146973,[1402,1403],1731076200000,8.65999984741211,[1405,1406],1731335400000,8.729999542236328,[1408,1409],1731421800000,8.59000015258789,[1411,1412],1731508200000,8.869999885559082,[1414,1415],1731594600000,8.779999732971191,[1417,1418],1731681000000,8.960000038146973,[1420,1421],1731940200000,9,[1423,1424],1732026600000,9.020000457763672,[1426,1418],1732113000000,[1428,1429],1732199400000,8.989999771118164,[1431,1432],1732285800000,9.050000190734863,[1434,1432],1732545000000,[1436,1437],1732631400000,9.1899995803833,[1439,1440],1732717800000,9.260000228881836,[1442,1443],1732890600000,9.40999984741211,[1445,1446],1733149800000,9.300000190734863,[1448,1437],1733236200000,[1450,1451],1733322600000,9.329999923706055,[1453,1454],1733409000000,9.199999809265137,[1456,1457],1733495400000,9.390000343322754,[1459,1460],1733754600000,9.489999771118164,[1462,1460],1733841000000,[1464,1443],1733927400000,[1466,1467],1734013800000,9.539999961853027,[1469,1470],1734100200000,9.510000228881836,[1472,1473],1734359400000,9.210000038146973,[1475,1476],1734445800000,8.75,[1478,1479],1734532200000,8.449999809265137,[1481,1482],1734618600000,8.479999542236328,[1484,1397],1734705000000,[1486,1487],1734964200000,8.539999961853027,[1489,1490],1735050600000,8.670000076293945,[1492,1493],1735223400000,8.640000343322754,[1495,1496],1735309800000,8.5600004196167,[1498,1499],1735569000000,8.600000381469727,[1501,1400],1735655400000,[1503,1412],1735828200000,[1505,1506],1735914600000,8.84000015258789,[1508,1509],1736173800000,8.739999771118164,[1511,1512],1736260200000,8.630000114440918,[1514,1515],1736346600000,8.619999885559082,[1517,1518],1736519400000,8.520000457763672,[1520,1487],1736778600000,[1522,1490],1736865000000,[1524,1403],1736951400000,[1526,1527],1737037800000,8.859999656677246,[1529,1530],1737124200000,8.949999809265137,[1532,1418],1737469800000,[1534,1535],1737556200000,9.029999732971191,[1537,1538],1737642600000,9.270000457763672,[1540,1541],1737729000000,9.359999656677246,[1543,1544],1737988200000,9.229999542236328,[1546,1446],1738074600000,[1548,1527],1738161000000,[1550,1551],1738247400000,9.180000305175781,[1553,1473],1738333800000,[1555,1556],1738593000000,9.109999656677246,[1558,1559],1738679400000,9.0600004196167,[1561,1562],1738765800000,9.010000228881836,[1564,1559],1738852200000,[1566,1421],1738938600000,[1568,1562],1739197800000,[1570,1571],1739284200000,9.149999618530273,[1573,1473],1739370600000,[1575,1576],1739457000000,9.289999961853027,[1578,1443],1739543400000,[1580,1581],1739889000000,9.399999618530273,[1583,1584],1739975400000,9.420000076293945,[1586,1587],1740061800000,9.4399995803833,[1589,1590],1740148200000,9.449999809265137,[1592,1593],1740407400000,9.380000114440918,[1595,1584],1740493800000,[1597,1598],1740580200000,9.34000015258789,[1600,1601],1740666600000,8.4399995803833,[1603,1601],1740753000000,[1605,1606],1741012200000,8.220000267028809,[1608,1609],1741098600000,8.149999618530273,[1611,1612],1741185000000,8.079999923706055,[1614,1615],1741271400000,8.130000114440918,[1617,1618],1741357800000,8.319999694824219,[1620,1621],1741613400000,8.260000228881836,[1623,1624],1741699800000,8.039999961853027,[1626,1627],1741786200000,8.119999885559082,[1629,1630],1741872600000,7.960000038146973,[1632,1612],1741959000000,[1634,1635],1742218200000,7.739999771118164,[1637,1391],1742304600000,[1639,1635],1742391000000,[1641,1642],1742477400000,7.71999979019165,[1644,1645],1742563800000,7.730000019073486,[1647,1648],1742823000000,7.860000133514404,[1650,1651],1742909400000,7.920000076293945,[1653,1654],1742995800000,8.010000228881836,[1656,1654],1743082200000,[1658,1659],1743168600000,7.989999771118164,[1661,1654],1743427800000,[1663,1664],1743514200000,8.050000190734863,[1666,1630],1743600600000,[1668,1669],1743687000000,7.840000152587891,[1671,1672],1743773400000,7.079999923706055,[1674,1675],1744032600000,6.579999923706055,[1677,1678],1744119000000,6.46999979019165,[1680,1681],1744205400000,7.03000020980835,[1683,1684],1744291800000,6.699999809265137,[1686,1687],1744378200000,6.570000171661377,[1689,1690],1744637400000,6.550000190734863,[1692,1693],1744723800000,6.690000057220459,[1695,1696],1744810200000,6.639999866485596,[1698,1699],1744896600000,6.789999961853027,[1701,1702],1745242200000,6.679999828338623,[1704,1705],1745328600000,6.769999980926514,[1707,1708],1745415000000,6.960000038146973,[1710,1711],1745501400000,6.980000019073486,[1713,1714],1745587800000,7.019999980926514,[1716,1717],1745847000000,7.099999904632568,[1719,1711],1745933400000,[1721,1722],1746019800000,6.840000152587891,[1724,1725],1746106200000,6.75,[1727,1725],1746192600000,[1729,1730],1746451800000,6.610000133514404,[1732,1733],1746538200000,6.71999979019165,[1735,1730],1746624600000,[1737,1717],1746711000000,[1739,1740],1746797400000,7.199999809265137,[1742,1743],1747056600000,7.429999828338623,[1745,1746],1747143000000,7.619999885559082,[1748,1749],1747229400000,7.679999828338623,[1751,1642],1747315800000,[1753,1754],1747402200000,7.75,[1756,1757],1747661400000,7.769999980926514,[1759,1635],1747747800000,[1761,1762],1747834200000,7.610000133514404,[1764,1765],1747920600000,7.550000190734863,[1767,1768],1748007000000,7.690000057220459,[1770,1771],1748352600000,7.880000114440918,[1773,1394],1748439000000,[1775,1776],1748525400000,7.869999885559082,[1778,1669],1748611800000,[1780,1781],1748871000000,7.820000171661377,[1783,1391],1748957400000,[1785,1781],1749043800000,[1787,1781],1749130200000,[1789,1781],1749216600000,[1791,1792],1749475800000,7.949999809265137,[1794,1648],1749562200000,[1796,1797],1749648600000,7.829999923706055,[1799,1394],1749735000000,[1801,1757],1749821400000,[1803,1804],1750080600000,7.28000020980835,[1806,1743],1750167000000,[1808,1809],1750253400000,7.510000228881836,[1811,1812],1750426200000,7.570000171661377,[1814,1815],1750685400000,7.46999979019165,[1817,1818],1750771800000,7.489999771118164,[1820,1821],1750858200000,7.449999809265137,[1823,1824],1750944600000,7.53000020980835,[1826,1827],1751031000000,7.639999866485596,[1829,1830],1751290200000,7.699999809265137,[1832,1645],1751376600000,[1834,1394],1751463000000,[1836,1797],1751549400000,[1838,1645],1751895000000,[1840,1781],1751981400000,[1842,1645],1752067800000,[1844,1776],1752154200000,[1846,1847],1752240600000,7.900000095367432,[1849,1391],1752499800000,[1851,1757],1752586200000,[1853,1394],1752672600000,[1855,1669],1752759000000,[1857,1768],1752845400000,[1859,1762],1753104600000,[1861,1862],1753191000000,7.630000114440918,[1864,1827],1753277400000,[1866,1867],1753363800000,7.599999904632568,[1869,1809],1753450200000,[1871,1872],1753709400000,7.340000152587891,[1874,1875],1753795800000,7.380000114440918,[1877,1878],1753882200000,7.159999847412109,[1880,1881],1753968600000,7.170000076293945,[1883,1884],1754055000000,7.130000114440918,[1886,1681],1754314200000,[1888,1881],1754400600000,[1890,1740],1754487000000,[1892,1893],1754573400000,6.940000057220459,[1895,1896],1754659800000,7.070000171661377,[1898,1899],1754919000000,7.139999866485596,[1901,1902],1755005400000,7.050000190734863,[1904,1905],1755091800000,7.21999979019165,[1907,1908],1755178200000,7.150000095367432,[1910,1902],1755264600000,[1912,1913],1755523800000,7.059999942779541,[1915,1908],1755610200000,[1917,1899],1755696600000,[1919,1717],1755783000000,[1921,1672],1755869400000,[1923,1913],1756128600000,[1925,1902],1756215000000,[1927,1908],1756301400000,[1929,1884],1756387800000,[1931,1932],1756474200000,7.210000038146973,[1934,1884],1756819800000,[1936,1884],1756906200000,[1938,1939],1756992600000,7.179999828338623,[1941,1942],1757079000000,7.239999771118164,[1944,1945],1757338200000,7.260000228881836,[1947,1948],1757424600000,7.190000057220459,[1950,1672],1757511000000,[1952,1905],1757597400000,[1954,1955],1757683800000,7.119999885559082,[1957,1958],1757943000000,6.929999828338623,[1960,1733],1758029400000,[1962,1963],1758115800000,6.619999885559082,[1965,1966],1758202200000,6.650000095367432,[1968,1675],1758288600000,[1970,1971],1758547800000,6.329999923706055,[1973,1974],1758634200000,6.239999771118164,[1976,1977],1758720600000,6.230000019073486,[1979,1980],1758807000000,6.309999942779541,[1982,1974],1758893400000,[1984,1985],1759152600000,6.119999885559082,[1987,1988],1759239000000,6.199999809265137,[1990,1991],1759325400000,6.110000133514404,[1993,1985],1759411800000,[1995,1996],1759498200000,6.050000190734863,[1998,1999],1759757400000,5.909999847412109,[2001,2002],1759843800000,5.840000152587891,[2004,2005],1759930200000,5.670000076293945,[2007,2008],1760016600000,5.519999980926514,[2010,2011],1760103000000,5.460000038146973,[2013,2014],1760362200000,5.690000057220459,[2016,2017],1760448600000,5.789999961853027,[2019,2017],1760535000000,[2021,2022],1760621400000,5.610000133514404,[2024,2025],1760707800000,5.579999923706055,[2027,2028],1760967000000,5.659999847412109,[2030,2031],1761053400000,5.730000019073486,[2033,2034],1761139800000,5.699999809265137,[2036,2037],1761226200000,5.78000020980835,[2039,2017],1761312600000,[2041,2042],1761571800000,5.849999904632568,[2044,2045],1761658200000,5.880000114440918,[2047,2048],1761744600000,5.769999980926514,[2050,2034],1761831000000,[2052,2053],1761917400000,5.679999828338623,[2055,2056],1762180200000,5.630000114440918,[2058,2059],1762266600000,5.559999942779541,[2061,2008],1762353000000,[2063,2037],1762439400000,[2065,2034],1762525800000,[2067,2005],1762785000000,[2069,2070],1762871400000,5.71999979019165,[2072,2073],1762957800000,5.869999885559082,[2075,2076],1763044200000,5.809999942779541,[2078,2017],1763130600000,[2080,2081],1763389800000,5.650000095367432,[2083,2084],1763476200000,5.590000152587891,[2086,2022],1763562600000,[2088,2056],1763649000000,[2090,2053],1763735400000,[2092,2070],1763994600000,[2094,2002],1764081000000,[2096,1999],1764167400000,[2098,2099],1764340200000,6,[2101,2102],1764599400000,6.039999961853027,[2104,2099],1764685800000,[2106,2107],1764772200000,6.139999866485596,[2109,2110],1764858600000,6.130000114440918,[2112,2113],1764945000000,6.099999904632568,[2115,1991],1765204200000,[2117,2118],1765290600000,6.150000095367432,[2120,2121],1765377000000,6.190000057220459,[2123,1996],1765463400000,[2125,2126],1765549800000,6.070000171661377,[2128,2129],1765809000000,5.929999828338623,[2131,2073],1765895400000,[2133,2034],1765981800000,[2135,2136],1766068200000,5.619999885559082,[2138,2139],1766154600000,5.409999847412109,[2141,2142],1766413800000,5.400000095367432,[2144,2145],1766500200000,5.300000190734863,[2147,2148],1766586600000,5.349999904632568,[2150,2151],1766759400000,5.440000057220459,[2153,2154],1767018600000,5.369999885559082,[2156,2151],1767105000000,[2158,2159],1767191400000,5.46999979019165,[2161,2162],1767364200000,5.550000190734863,[2164,2025],1767623400000,[2166,2167],1767709800000,5.489999771118164,[2169,2170],1767796200000,5.380000114440918,[2172,2173],1767882600000,5.570000171661377,[2175,2025],1767969000000,[2177,2056],1768228200000,[2179,2084],1768314600000,[2181,2031],1768401000000,[2183,2042],1768487400000,[2185,2017],1768573800000,[2187,2070],1768919400000,[2189,2073],1769005800000,[2191,2192],1769092200000,5.889999866485596,[2194,2195],1769178600000,5.860000133514404,[2197,2198],1769437800000,5.099999904632568,[2200,2201],1769524200000,5.239999771118164,[2203,2204],1769610600000,5.150000095367432,[2206,2207],1769697000000,5.230000019073486,[2209,2210],1769783400000,5.179999828338623,[2212,2198],1770042600000,[2214,2215],1770129000000,4.96999979019165,[2217,2218],1770215400000,5.090000152587891,[2220,2221],1770301800000,4.940000057220459,[2223,2224],1770388200000,4.860000133514404,[2226,2227],1770647400000,4.789999961853027,[2229,2230],1770733800000,4.920000076293945,[2232,2233],1770820200000,4.869999885559082,[2235,2236],1770906600000,4.840000152587891,[2238,2239],1770993000000,4.800000190734863,[2241,2242],1771338600000,4.739999771118164,[2244,2227],1771425000000,[2246,2247],1771511400000,4.71999979019165,[2249,2250],1771597800000,4.610000133514404,[2252,2253],1771857000000,4.5,[2255,2256],1771943400000,4.53000020980835,[2258,2259],1772029800000,4.619999885559082,[2261,2262],1772116200000,4.510000228881836,[2264,2265],1772202600000,4.090000152587891,[2267,2268],1772461800000,4.110000133514404,[2270,2271],1772548200000,3.9700000286102295,[2273,2274],1772634600000,4.130000114440918,[2276,2271],1772721000000,[2278,2279],1772807400000,3.819999933242798,[2281,2282],1773063000000,3.799999952316284,[2284,2285],1773149400000,3.759999990463257,[2287,2288],1773235800000,3.7699999809265137,[2290,2291],1773322200000,3.6500000953674316,[2293,2294],1773408600000,3.619999885559082,[2296,2297],1773667800000,3.640000104904175,[2299,2300],1773754200000,3.5299999713897705,[2302,2303],1773840600000,3.559999942779541,[2305,2306],1773927000000,3.609999895095825,[2308,2309],1774013400000,3.509999990463257,[2311,2312],1774272600000,3.700000047683716,[2314,2306],1774359000000,[2316,2317],1774445400000,3.6700000762939453,[2319,2306],1774531800000,[2321,2322],1774618200000,3.440000057220459,[2324,2325],1774877400000,3.5399999618530273,[2327,2306],1774963800000,[2329,2325],1775050200000,[2331,2332],1775136600000,3.5999999046325684,[2334,2335],1775482200000,3.75,[2337,2335],1775568600000,[2339,2279],1775655000000,[2341,2342],1775741400000,3.8299999237060547,[2344,2345],1775827800000,3.8399999141693115,[2347,2348],1776087000000,3.9200000762939453,[2350,2351],1776173400000,4.079999923706055,[2353,2354],1776259800000,4.349999904632568,[2356,2357],1776346200000,4.239999771118164,[2359,2360],1776432600000,4.329999923706055,[2362,2363],1776691800000,4.340000152587891,[2365,2366],1776778200000,4.230000019073486,[2368,2369],1776864600000,4.25,[2371,2265],1776951000000,[2373,2374],1777037400000,4.139999866485596,[2376,2374],1777296600000,[2378,2357],1777383000000,[2380,2381],1777469400000,4.170000076293945,[2383,2384],1777555800000,4.320000171661377,[2386,2387],1777642200000,4.389999866485596,[2389,2387],1777901400000,[2391,2392],1777987800000,4.380000114440918,[2394,2395],1778074200000,4.360000133514404,[2397,2395],1778160600000,[2399,2400],1778247000000,4.190000057220459,[2402,2403],1778506200000,4.199999809265137,[2405,2406],1778592600000,4.21999979019165,[2408,2409],1778679000000,4.150000095367432,[2411,2412],1778765400000,4.28000020980835,[2414,2409],1778851800000,[2416,2417],1779111000000,3.9100000858306885,[2419,2420],1779197400000,3.9000000953674316,[2422,2423],1779283800000,3.880000114440918,[2425,2426],1779370200000,3.7200000286102295,[2428,2429],1779456600000,3.7300000190734863,[2431,2312],1779802200000,[2433,2335],1779888600000,[2435,2436],1779975000000,3.8499999046325684,[2438,2436],1780061400000,[2440,2441],1780320600000,3.950000047683716,[2443,2348],1780407000000,[2445,2429],1780493400000,[2447,2448],1780579800000,3.809999942779541,[2450,2451],1780666200000,3.680000066757202,[2453,2454],1780925400000,3.6600000858306885,[2456,2451],1781011800000,[2458,2429],1781098200000,[2460,2426],1781184600000,[2462,2463],1781271000000,3.7899999618530273,[2465,2332],1781530200000,[2467,2468],1781616600000,3.4800000190734863,[2470,2471],1781703000000,3.390000104904175,[2473,2474],1781789400000,3.4100000858306885,[2476,2477],1782135000000,3.299999952316284,[2479,2480],1782221400000,3.2300000190734863,[2482,2483],1782307800000,3.1700000762939453,[2485,2486],1782394200000,3.140000104904175,[2488,2489],1782480600000,3.240000009536743,[2491,2492],1782739800000,3.3499999046325684,[2494,2495],1782826200000,3.359999895095825,[2497,2498],1782912600000,3.450000047683716,[2500,2495],1782999000000,[2502,2503],1783344600000,3.25,[2505,2506],1783431000000,3.200000047683716,[2508,2509],1783517400000,3.180000066757202,[2511,2512],1783603800000,3.1600000858306885,[2514,2515],1783690200000,3.259999990463257,[2517,2518],1783949400000,3.1500000953674316,[2520,2512],1784035800000,[2522,2523],1784122200000,3.309999942779541,[2525,2526],1784208600000,3.3399999141693115,[2528,2523],1784295000000,[2530,2531],1784554200000,3.2100000381469727,[2533,2489],1784640600000,[2535,2536],1784727000000,3.190000057220459,[2538,2539],1784813400000,3.130000114440918,[2541,2512],1784899800000,[2543,2512],1785159000000,[2545,2515],1785245400000,[2547,2523],1785331800000,[2549,2503],1785418200000,[2551,2503],1785504600000,[2553,2554],1785763800000,3.369999885559082,[2556,2557],1785850200000,3.5199999809265137,[2559,2560],1785936600000,3.5,[2562,2420],1786023000000,[2564,2268],1786109400000,[2566,2567],1786368600000,3.940000057220459,[2569,2420],1786455000000,[2571,2572],1786541400000,4,[2574,2575],1786627800000,4.210000038146973,[2577,2351],1786714200000,[2579,2351],1786973400000,[2581,2351],1787059800000,[2583,2265],1787146200000,[2585,2586],1787232600000,4.03000020980835,[2588,2586],1787319000000,[2590,2351],1787578200000,[2592,2593],1787664600000,4.179999828338623,[2595,2274],1787751000000,[2597,2274],1787837400000,[2599,2600],1787923800000,4.119999885559082,[2602,2603],1788183000000,4.159999847412109,[2605,2351],1788269400000,[2607,2351],1788355800000,[2609,2610],1788442200000,4.059999942779541,[2612,2613],1788528600000,4.070000171661377,[2615,2613],1788874200000,[2617,2586],1788960600000,[2619,2620],1789047000000,4.010000228881836,[2622,2613],1789133400000,[2624,2625],1789392600000,4.050000190734863,[2627,2620],1789479000000,[2629,2436],1789565400000,[2631,2572],1789651800000,[2633,2572],1789738200000,[2635,2636],1789997400000,4.039999961853027,[2638,2351],1790083800000,[2640,2636],1790170200000,[2642,2572],1790256600000,[2644,2620],1790343000000,[2646,2647],1790602200000,3.9800000190734863,[2649,2351],1790688600000,[2651,2572],1790775000000,[2653,2586],1790861400000,[2655,2647],1790947800000,[2657,2647],1791207000000,[2659,2660],1791293400000,3.990000009536743,[2662,2567],1791379800000,[2664,2586],1791466200000,[2666,2620],1791552600000,[2668,2647],1791811800000,[2670,2647],1791898200000,[2672,2351],1791984600000,[2674,2406],1792071000000,[2676,2603],1792157400000,[2678,2268],1792416600000,[2680,2265],1792503000000,[2682,2610],1792589400000,[2684,2268],1792675800000,["Reactive",2686],[2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3515,3517,3519,3521,3523,3525,3527,3529,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3663,3665,3667,3669,3671,3673,3675],[1366,2688],367100,[1369,2690],1516700,[1372,2692],672200,[1375,2694],366300,[1378,2696],331300,[1381,2698],302600,[1384,2700],506200,[1387,2702],410100,[1390,2704],811000,[1393,2706],781800,[1396,2708],1678000,[1399,2710],1091000,[1402,2712],513200,[1405,2714],619700,[1408,2716],903300,[1411,2718],780800,[1414,2720],897500,[1417,2722],612500,[1420,2724],533100,[1423,2726],428900,[1426,2728],315600,[1428,2730],358200,[1431,2732],352000,[1434,2734],451200,[1436,2736],378800,[1439,2738],349100,[1442,2740],433300,[1445,2742],775800,[1448,2744],482200,[1450,2746],306000,[1453,2748],549000,[1456,2750],344400,[1459,2752],359400,[1462,2754],382100,[1464,2756],506400,[1466,2758],1328200,[1469,2760],566800,[1472,2762],983600,[1475,2764],805900,[1478,2766],689800,[1481,2768],884000,[1484,2770],1126400,[1486,2772],768300,[1489,2774],317000,[1492,2776],597400,[1495,2778],539800,[1498,2780],876800,[1501,2782],1356600,[1503,2784],552000,[1505,2786],372700,[1508,2788],423200,[1511,2790],610000,[1514,2792],295100,[1517,2794],374700,[1520,2796],304400,[1522,2798],225700,[1524,2800],400000,[1526,2802],373000,[1529,2804],532000,[1532,2806],481500,[1534,2808],413600,[1537,2810],671800,[1540,2812],475000,[1543,2814],517300,[1546,2732],[1548,2817],1428500,[1550,2819],448600,[1553,2821],410500,[1555,2823],459900,[1558,2825],419700,[1561,2827],369400,[1564,2829],283900,[1566,2831],554100,[1568,2833],384200,[1570,2835],315000,[1573,2837],352900,[1575,2839],433800,[1578,2841],584200,[1580,2843],629300,[1583,2845],609900,[1586,2847],509900,[1589,2849],515800,[1592,2851],639900,[1595,2853],662300,[1597,2855],831800,[1600,2857],1952400,[1603,2859],1422300,[1605,2861],1113900,[1608,2863],922300,[1611,2865],1032700,[1614,2867],593700,[1617,2869],683800,[1620,2871],983200,[1623,2873],1348900,[1626,2875],773600,[1629,2877],896500,[1632,2879],930600,[1634,2881],1004200,[1637,2883],559600,[1639,2885],509300,[1641,2887],341700,[1644,2889],612200,[1647,2891],586200,[1650,2893],439800,[1653,2895],581300,[1656,2897],440700,[1658,2899],530900,[1661,2901],1102600,[1663,2903],495100,[1666,2905],557300,[1668,2907],440600,[1671,2909],1371800,[1674,2911],1738000,[1677,2913],1014500,[1680,2915],1158500,[1683,2917],880800,[1686,2919],817100,[1689,2921],921700,[1692,2923],629000,[1695,2925],633900,[1698,2927],492700,[1701,2929],463900,[1704,2931],330400,[1707,2933],421100,[1710,2935],328500,[1713,2937],447400,[1716,2939],284500,[1719,2941],539900,[1721,2943],467900,[1724,2945],392800,[1727,2947],1243300,[1729,2949],784500,[1732,2951],545100,[1735,2953],681700,[1737,2955],808400,[1739,2957],673300,[1742,2959],923900,[1745,2961],941500,[1748,2963],629700,[1751,2965],836400,[1753,2802],[1756,2968],489400,[1759,2970],380500,[1761,2972],524100,[1764,2974],260400,[1767,2976],488200,[1770,2978],386400,[1773,2980],244700,[1775,2982],358900,[1778,2984],367800,[1780,2986],353700,[1783,2988],455900,[1785,2990],439900,[1787,2992],543600,[1789,2994],295600,[1791,2996],479300,[1794,2998],462500,[1796,3000],617000,[1799,3002],523500,[1801,3004],991100,[1803,3006],862500,[1806,3008],736000,[1808,3010],357100,[1811,3012],560900,[1814,3014],291900,[1817,3016],420400,[1820,3018],306800,[1823,3020],310300,[1826,3022],813400,[1829,3024],698200,[1832,3026],386100,[1834,3028],281800,[1836,3030],285700,[1838,3032],385900,[1840,3034],349500,[1842,3036],430700,[1844,3038],311500,[1846,3040],368500,[1849,3042],533300,[1851,3044],699400,[1853,3046],326300,[1855,3048],478600,[1857,3050],386800,[1859,3052],524400,[1861,3054],378500,[1864,3056],286500,[1866,3058],401500,[1869,3060],342700,[1871,3062],607600,[1874,3064],637600,[1877,3066],422700,[1880,3068],330700,[1883,3070],494700,[1886,3072],430600,[1888,3074],738200,[1890,3076],556000,[1892,3078],1453600,[1895,3080],750200,[1898,3052],[1901,3083],908300,[1904,3085],731600,[1907,3087],416900,[1910,3089],415500,[1912,3091],468700,[1915,3093],402000,[1917,3095],351100,[1919,3097],356000,[1921,3099],356500,[1923,3101],324500,[1925,3103],381700,[1927,3105],392400,[1929,3107],271200,[1931,3109],452200,[1934,3111],393600,[1936,3113],346100,[1938,3115],289200,[1941,3117],522600,[1944,3119],491100,[1947,3121],495900,[1950,3123],407500,[1952,3125],501700,[1954,3127],676400,[1957,3129],1569900,[1960,3131],927700,[1962,3133],783400,[1965,3135],900800,[1968,3137],1308700,[1970,3139],1071100,[1973,3141],830100,[1976,3143],758600,[1979,3145],772100,[1982,3147],563500,[1984,3149],1116500,[1987,3151],966500,[1990,3153],977700,[1993,3155],763300,[1995,3157],524900,[1998,3159],1088200,[2001,3161],751400,[2004,3163],1047500,[2007,3165],1318000,[2010,3167],1343400,[2013,3169],859200,[2016,3171],591300,[2019,3173],679100,[2021,3175],618400,[2024,3177],620600,[2027,3179],393400,[2030,3181],541500,[2033,3183],528800,[2036,3185],425200,[2039,3187],375400,[2041,3189],485200,[2044,3191],654400,[2047,3193],735700,[2050,3195],577500,[2052,3197],604100,[2055,3199],1076900,[2058,3201],521400,[2061,3203],745000,[2063,3205],698800,[2065,3207],1089700,[2067,3209],635400,[2069,3211],557400,[2072,3213],590900,[2075,3119],[2078,3216],427800,[2080,3218],547100,[2083,3220],652600,[2086,3222],575300,[2088,3224],843700,[2090,3226],549800,[2092,3228],412100,[2094,3230],732300,[2096,3232],535100,[2098,3234],331400,[2101,3236],701000,[2104,3238],596500,[2106,3240],534000,[2109,3242],600000,[2112,3244],688400,[2115,3246],391000,[2117,3248],538000,[2120,3250],669100,[2123,3252],731200,[2125,3254],493200,[2128,3256],1620900,[2131,3258],1533200,[2133,3260],1373800,[2135,3262],946400,[2138,3264],2439600,[2141,3266],1175500,[2144,3268],1193300,[2147,3270],465700,[2150,3272],910400,[2153,3274],988200,[2156,3276],1364400,[2158,3278],1738900,[2161,3280],852000,[2164,3282],708200,[2166,3284],695900,[2169,3286],1034700,[2172,3288],756100,[2175,3290],492800,[2177,2889],[2179,3293],628100,[2181,3295],545800,[2183,3297],752000,[2185,3299],419900,[2187,3301],609000,[2189,3303],501000,[2191,3305],371600,[2194,3307],454100,[2197,3309],6702300,[2200,3311],2579200,[2203,3313],859500,[2206,3133],[2209,3316],675200,[2212,3318],1236400,[2214,3320],1515000,[2217,3322],723300,[2220,3324],1459400,[2223,3326],1184200,[2226,3328],762700,[2229,3330],1013800,[2232,3332],803700,[2235,3334],693600,[2238,3336],810400,[2241,3338],897400,[2244,3340],837700,[2246,3342],973400,[2249,3344],1193400,[2252,3346],1175900,[2255,3348],1164800,[2258,3350],817000,[2261,3352],1145700,[2264,3354],2964800,[2267,3356],1745200,[2270,3358],2101000,[2273,3360],2188100,[2276,3362],1600100,[2278,3364],2345200,[2281,3366],1596900,[2284,3368],1300100,[2287,3370],1544300,[2290,3372],1322200,[2293,3374],1270800,[2296,3376],2036900,[2299,3378],2469000,[2302,3380],1711500,[2305,3382],1328600,[2308,3384],3294500,[2311,3386],1501500,[2314,3388],1240100,[2316,3390],864600,[2319,3392],830900,[2321,3394],997800,[2324,3396],1355200,[2327,3398],1426400,[2329,3400],1310400,[2331,3402],1246700,[2334,3404],1646500,[2337,3406],831400,[2339,3408],1371900,[2341,3410],832000,[2344,2923],[2347,3413],828200,[2350,3415],944900,[2353,3417],2371800,[2356,3419],1065300,[2359,3421],929000,[2362,3423],1150100,[2365,3425],655100,[2368,3427],521800,[2371,3429],523900,[2373,3431],418800,[2376,3433],398000,[2378,3435],519800,[2380,3437],288400,[2383,3439],518600,[2386,3441],412800,[2389,3443],601500,[2391,3445],729500,[2394,3447],625200,[2397,3449],707200,[2399,3451],1040400,[2402,3453],660200,[2405,3455],471700,[2408,3457],417700,[2411,3459],544000,[2414,3461],508000,[2416,3463],1189800,[2419,3465],1168400,[2422,3467],1147800,[2425,3469],879600,[2428,3471],575400,[2431,3473],756200,[2433,3475],426800,[2435,3477],986000,[2438,3479],862900,[2440,3481],889500,[2443,3483],517000,[2445,3485],788400,[2447,3487],614700,[2450,3489],941700,[2453,3491],674400,[2456,3493],392000,[2458,3495],518700,[2460,3497],535300,[2462,3499],628800,[2465,3501],2332200,[2467,3503],1267900,[2470,3505],1304900,[2473,3507],1199000,[2476,3509],1213200,[2479,3511],915500,[2482,3513],1103600,[2485,3318],[2488,3516],541400,[2491,3518],915200,[2494,3520],927100,[2497,3522],1273000,[2500,3524],646600,[2502,3526],729200,[2505,3528],731100,[2508,3425],[2511,3531],493300,[2514,3533],403100,[2517,3535],864400,[2520,3537],629400,[2522,3539],1261500,[2525,3541],593600,[2528,3543],551300,[2530,3545],505200,[2533,3547],409600,[2535,3549],400500,[2538,3551],552600,[2541,3441],[2543,3554],460600,[2545,3556],573200,[2547,3558],737400,[2549,3560],513300,[2551,3562],565400,[2553,3564],583200,[2556,3566],862100,[2559,3568],983500,[2562,3570],2887200,[2564,3572],1829200,[2566,3574],946900,[2569,3576],798500,[2571,3578],429600,[2574,3580],902800,[2577,3582],647000,[2579,3584],501800,[2581,3586],673500,[2583,3588],1081500,[2585,3590],686700,[2588,3592],516200,[2590,3495],[2592,3595],1007200,[2595,3597],1002000,[2597,3599],703300,[2599,3601],465600,[2602,3603],457300,[2605,3605],478300,[2607,3607],319700,[2609,3609],487100,[2612,3611],397500,[2615,3613],672800,[2617,3615],1020700,[2619,3617],484900,[2622,3619],574000,[2624,3621],543200,[2627,3623],1270600,[2629,3625],1369700,[2631,3627],849900,[2633,3629],1522800,[2635,3631],492100,[2638,3633],571700,[2640,3635],422400,[2642,3637],685200,[2644,3639],553600,[2646,3641],1233000,[2649,3643],959100,[2651,3645],867800,[2653,3647],642300,[2655,3649],576200,[2657,3651],990300,[2659,3653],685000,[2662,3655],567200,[2664,3657],436100,[2666,3659],472400,[2668,3661],435700,[2670,3435],[2672,3664],916200,[2674,3666],1048200,[2676,3668],854000,[2678,3670],619200,[2680,3672],575900,[2682,3674],541900,[2684,708],["Reactive",3677],{"currency":699,"symbol":5,"exchangeName":3678,"fullExchangeName":3679,"instrumentType":3680,"firstTradeDate":3681,"regularMarketTime":3682,"hasPrePostMarketData":702,"gmtoffset":3683,"timezone":3684,"exchangeTimezoneName":3685,"regularMarketPrice":703,"regularMarketChangePercent":3686,"fulldayPrice":703,"fulldayChange":459,"fulldayChangePercent":3686,"fiftyTwoWeekHigh":143,"fiftyTwoWeekLow":3687,"regularMarketDayHigh":706,"regularMarketDayLow":707,"regularMarketVolume":708,"longName":6,"shortName":6,"chartPreviousClose":3688,"priceHint":2572,"currentTradingPeriod":3689,"dataGranularity":3696,"range":3697,"validRanges":3698},"NMS","NasdaqGS","EQUITY",1333546200,1792699200,-14400,"EDT","America\u002FNew_York",1.232,3.08,8.25,{"pre":3690,"regular":3693,"post":3694},{"timezone":3684,"end":3691,"start":3692,"gmtoffset":3683},1792675800,1792656000,{"timezone":3684,"end":3682,"start":3691,"gmtoffset":3683},{"timezone":3684,"end":3695,"start":3682,"gmtoffset":3683},1792713600,"1d","2y",[3696,3699,3700,3701,3702,3703,3697,3704,3705,3706,3707],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]