[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ssd":4,"stock-aggregate-ssd":5,"stock-events:ssd":19,"transactions-all-ssd-100":1415,"stock:ssd":2266,"stock-overview:ssd":4763,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2024-04-04","Tommy Tuberville","tommy-tuberville","sell",[13],{"name":9,"slug":10,"count":7},0,8000,[17],{"bioguideId":18,"name":9,"trades":7},"T000278",{"ticker":20,"companyName":21,"sector":22,"earnings":23,"dividends":909,"splits":1400,"politicianTrades":1409},"SSD","Simpson Manufacturing Co., Inc.","Basic Materials",{"next":24,"history":32},{"type":25,"ticker":20,"companyName":21,"date":26,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":29,"epsEstimate":30,"revenueEstimate":31,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-02-08","2026-11-09T03:07:52.941Z","unknown","Q4 2026",1.44,530130600,[33,41,49,57,65,73,81,89,97,105,112,120,128,135,143,150,157,165,173,180,188,195,201,209,217,225,233,241,249,256,264,271,278,284,292,300,308,316,324,331,339,345,352,360,367,375,383,390,397,403,410,418,426,434,441,448,454,460,466,472,477,484,491,499,506,512,518,525,533,540,548,555,561,567,573,579,586,593,599,605,611,617,624,631,637,643,649,655,661,667,672,678,684,690,696,702,708,715,720,726,732,738,744,749,752,758,763,769,775,781,786,792,797,802,805,810,815,820,828,834,840,846,852,858,862,866,870,875,880,884,889,894,899,903,906],{"type":25,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":35,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-10-26","Q3 2026",2.44,624389000,2.68,638130000,9.84,{"type":25,"ticker":20,"companyName":21,"date":42,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2026-07-27","Q2 2026",2.72,658764000,3.09,671100000,13.6,{"type":25,"ticker":20,"companyName":21,"date":50,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2026-04-27","Q1 2026",1.82,550079300,2.13,587964000,17.03,{"type":25,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2026-02-09","Q4 2025",1.26,530698500,1.35,539345000,7.14,{"type":25,"ticker":20,"companyName":21,"date":66,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-10-27","Q3 2025",2.37,607792330,2.58,623513000,8.86,{"type":25,"ticker":20,"companyName":21,"date":74,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2025-07-28","Q2 2025",2.39,611381330,2.47,631055000,3.35,{"type":25,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2025-04-28","Q1 2025",1.71,609696000,1.85,538895000,8.19,{"type":25,"ticker":20,"companyName":21,"date":90,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2025-02-10","Q4 2024",1.27,495960000,1.31,517429000,3.15,{"type":25,"ticker":20,"companyName":21,"date":98,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-10-21","Q3 2024",2.38,498530000,2.21,587153000,-7.14,{"type":25,"ticker":20,"companyName":21,"date":106,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":107,"epsEstimate":36,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2024-07-22","Q2 2024",604666667,2.31,596978000,-5.33,{"type":25,"ticker":20,"companyName":21,"date":113,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2024-04-22","Q1 2024",1.92,549866667,1.77,530578999,-7.81,{"type":25,"ticker":20,"companyName":21,"date":121,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2024-02-05","Q4 2023",1.49,482980000,1.28,501710000,-14.09,{"type":25,"ticker":20,"companyName":21,"date":129,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":36,"revenueActual":133,"surprisePercentage":134},"2023-10-23","Q3 2023",2.18,556620000,580084000,11.93,{"type":25,"ticker":20,"companyName":21,"date":136,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":142},"2023-07-24","Q2 2023",2.05,554270000,2.5,597580000,21.95,{"type":25,"ticker":20,"companyName":21,"date":144,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":138,"revenueActual":148,"surprisePercentage":149},"2023-04-24","Q1 2023",1.4,483640000,534430000,46.43,{"type":25,"ticker":20,"companyName":21,"date":151,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":152,"epsEstimate":153,"revenueEstimate":154,"epsActual":62,"revenueActual":155,"surprisePercentage":156},"2023-02-06","Q4 2022",1.03,475723000,475622000,31.07,{"type":25,"ticker":20,"companyName":21,"date":158,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2022-10-24","Q3 2022",1.52,527242750,2.06,553662000,35.53,{"type":25,"ticker":20,"companyName":21,"date":166,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":170,"revenueActual":171,"surprisePercentage":172},"2022-07-25","Q2 2022",1.99,579843250,2.16,593232000,8.54,{"type":25,"ticker":20,"companyName":21,"date":174,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":131,"revenueActual":178,"surprisePercentage":179},"2022-04-25","Q1 2022",1.67,476283500,493570000,30.54,{"type":25,"ticker":20,"companyName":21,"date":181,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":185,"revenueActual":186,"surprisePercentage":187},"2022-02-07","Q4 2021",0.95,373703750,1.61,418556000,69.47,{"type":25,"ticker":20,"companyName":21,"date":189,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":190,"epsEstimate":117,"revenueEstimate":191,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2021-10-25","Q3 2021",449290000,1.7,396738000,-3.95,{"type":25,"ticker":20,"companyName":21,"date":196,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":197,"epsEstimate":185,"revenueEstimate":191,"epsActual":198,"revenueActual":199,"surprisePercentage":200},"2021-07-26","Q2 2021",1.66,410281000,3.11,{"type":25,"ticker":20,"companyName":21,"date":202,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":203,"epsEstimate":204,"revenueEstimate":205,"epsActual":206,"revenueActual":207,"surprisePercentage":208},"2021-04-26","Q1 2021",0.9,310100000,1.16,347642000,28.89,{"type":25,"ticker":20,"companyName":21,"date":210,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":211,"epsEstimate":212,"revenueEstimate":213,"epsActual":214,"revenueActual":215,"surprisePercentage":216},"2021-02-08","Q4 2020",0.66,276070000,0.68,293897000,3.03,{"type":25,"ticker":20,"companyName":21,"date":218,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":219,"epsEstimate":220,"revenueEstimate":221,"epsActual":222,"revenueActual":223,"surprisePercentage":224},"2020-10-26","Q3 2020",0.99,234195428,1.54,364304000,55.56,{"type":25,"ticker":20,"companyName":21,"date":226,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":227,"epsEstimate":228,"revenueEstimate":229,"epsActual":230,"revenueActual":231,"surprisePercentage":232},"2020-07-27","Q2 2020",0.55,264121556,1.22,326076000,121.82,{"type":25,"ticker":20,"companyName":21,"date":234,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":235,"epsEstimate":236,"revenueEstimate":237,"epsActual":238,"revenueActual":239,"surprisePercentage":240},"2020-04-27","Q1 2020",0.62,211896578,0.83,283668000,33.87,{"type":25,"ticker":20,"companyName":21,"date":242,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":243,"epsEstimate":244,"revenueEstimate":245,"epsActual":246,"revenueActual":247,"surprisePercentage":248},"2020-02-03","Q4 2019",0.57,237509047,0.63,262510000,10.53,{"type":25,"ticker":20,"companyName":21,"date":250,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":251,"epsEstimate":204,"revenueEstimate":252,"epsActual":253,"revenueActual":254,"surprisePercentage":255},"2019-10-28","Q3 2019",287565773,0.97,309932000,7.78,{"type":25,"ticker":20,"companyName":21,"date":257,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":258,"epsEstimate":259,"revenueEstimate":260,"epsActual":261,"revenueActual":262,"surprisePercentage":263},"2019-07-29","Q2 2019",1.02,353352340,0.88,304853000,-13.73,{"type":25,"ticker":20,"companyName":21,"date":265,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":266,"epsEstimate":228,"revenueEstimate":267,"epsActual":268,"revenueActual":269,"surprisePercentage":270},"2019-04-29","Q1 2019",285168400,0.5,259244000,-9.09,{"type":25,"ticker":20,"companyName":21,"date":272,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":273,"epsEstimate":236,"revenueEstimate":274,"epsActual":275,"revenueActual":276,"surprisePercentage":277},"2019-02-04","Q4 2018",426785294,0.46,241845000,-25.81,{"type":25,"ticker":20,"companyName":21,"date":279,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":280,"epsEstimate":204,"revenueEstimate":281,"epsActual":183,"revenueActual":282,"surprisePercentage":283},"2018-10-29","Q3 2018",269242105,284178000,5.56,{"type":25,"ticker":20,"companyName":21,"date":285,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":286,"epsEstimate":287,"revenueEstimate":288,"epsActual":289,"revenueActual":290,"surprisePercentage":291},"2018-07-30","Q2 2018",0.73,239191489,0.94,308007000,28.77,{"type":25,"ticker":20,"companyName":21,"date":293,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":294,"epsEstimate":295,"revenueEstimate":296,"epsActual":297,"revenueActual":298,"surprisePercentage":299},"2018-04-30","Q1 2018",0.48,217600000,0.54,244779000,12.5,{"type":25,"ticker":20,"companyName":21,"date":301,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":302,"epsEstimate":303,"revenueEstimate":304,"epsActual":305,"revenueActual":306,"surprisePercentage":307},"2018-02-05","Q4 2017",0.35,261596774,0.31,231681000,-11.43,{"type":25,"ticker":20,"companyName":21,"date":309,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":310,"epsEstimate":311,"revenueEstimate":312,"epsActual":313,"revenueActual":314,"surprisePercentage":315},"2017-10-30","Q3 2017",0.61,271398305,0.58,262476000,-4.92,{"type":25,"ticker":20,"companyName":21,"date":317,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":318,"epsEstimate":319,"revenueEstimate":320,"epsActual":321,"revenueActual":322,"surprisePercentage":323},"2017-07-27","Q2 2017",0.56,249627118,0.59,263002000,5.36,{"type":25,"ticker":20,"companyName":21,"date":325,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":326,"epsEstimate":303,"revenueEstimate":327,"epsActual":328,"revenueActual":329,"surprisePercentage":330},"2017-04-27","Q1 2017",160343750,0.3,219867000,-14.29,{"type":25,"ticker":20,"companyName":21,"date":332,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":335,"epsActual":336,"revenueActual":337,"surprisePercentage":338},"2017-02-02","Q4 2016",0.37,205761111,0.36,200192000,-2.7,{"type":25,"ticker":20,"companyName":21,"date":340,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":341,"epsEstimate":297,"revenueEstimate":342,"epsActual":236,"revenueActual":343,"surprisePercentage":344},"2016-10-27","Q3 2016",201193548,230974000,14.81,{"type":25,"ticker":20,"companyName":21,"date":346,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":347,"epsEstimate":348,"revenueEstimate":349,"epsActual":297,"revenueActual":350,"surprisePercentage":351},"2016-07-28","Q2 2016",0.49,208703703,229973000,10.2,{"type":25,"ticker":20,"companyName":21,"date":353,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":354,"epsEstimate":355,"revenueEstimate":356,"epsActual":357,"revenueActual":358,"surprisePercentage":359},"2016-04-21","Q1 2016",0.27,158426470,0.34,199523000,25.93,{"type":25,"ticker":20,"companyName":21,"date":361,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":362,"epsEstimate":363,"revenueEstimate":364,"epsActual":328,"revenueActual":365,"surprisePercentage":366},"2016-02-04","Q4 2015",0.24,147840000,184764000,25,{"type":25,"ticker":20,"companyName":21,"date":368,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":369,"epsEstimate":370,"revenueEstimate":371,"epsActual":372,"revenueActual":373,"surprisePercentage":374},"2015-10-22","Q3 2015",0.45,221011363,0.44,216139000,-2.22,{"type":25,"ticker":20,"companyName":21,"date":376,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":377,"epsEstimate":378,"revenueEstimate":379,"epsActual":380,"revenueActual":381,"surprisePercentage":382},"2015-07-23","Q2 2015",0.47,236858139,0.43,216665000,-8.51,{"type":25,"ticker":20,"companyName":21,"date":384,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":385,"epsEstimate":355,"revenueEstimate":386,"epsActual":387,"revenueActual":388,"surprisePercentage":389},"2015-04-23","Q1 2015",238275000,0.2,176491000,-25.93,{"type":25,"ticker":20,"companyName":21,"date":391,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":392,"epsEstimate":393,"revenueEstimate":394,"epsActual":395,"revenueActual":396,"surprisePercentage":248},"2015-02-05","Q4 2014",0.19,150733333,0.21,166630000,{"type":25,"ticker":20,"companyName":21,"date":398,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":399,"epsEstimate":370,"revenueEstimate":400,"epsActual":380,"revenueActual":401,"surprisePercentage":402},"2014-10-23","Q3 2014",224250000,209320000,-4.44,{"type":25,"ticker":20,"companyName":21,"date":404,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":405,"epsEstimate":275,"revenueEstimate":406,"epsActual":407,"revenueActual":408,"surprisePercentage":409},"2014-07-24","Q2 2014",227700000,0.42,207893000,-8.7,{"type":25,"ticker":20,"companyName":21,"date":411,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":412,"epsEstimate":413,"revenueEstimate":414,"epsActual":415,"revenueActual":416,"surprisePercentage":417},"2014-04-24","Q1 2014",0.18,121176000,0.25,168288000,38.89,{"type":25,"ticker":20,"companyName":21,"date":419,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":420,"epsEstimate":421,"revenueEstimate":422,"epsActual":423,"revenueActual":424,"surprisePercentage":425},"2014-02-06","Q4 2013",0.11,110068750,0.16,160322000,45.45,{"type":25,"ticker":20,"companyName":21,"date":427,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":428,"epsEstimate":429,"revenueEstimate":430,"epsActual":431,"revenueActual":432,"surprisePercentage":433},"2013-10-24","Q3 2013",0.33,157434146,0.41,195877000,24.24,{"type":25,"ticker":20,"companyName":21,"date":435,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":436,"epsEstimate":429,"revenueEstimate":437,"epsActual":438,"revenueActual":439,"surprisePercentage":440},"2013-07-25","Q2 2013",169602631,0.38,195596000,15.15,{"type":25,"ticker":20,"companyName":21,"date":442,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":443,"epsEstimate":413,"revenueEstimate":444,"epsActual":445,"revenueActual":446,"surprisePercentage":447},"2013-04-25","Q1 2013",277740000,0.1,154535000,-44.44,{"type":25,"ticker":20,"companyName":21,"date":449,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":450,"epsEstimate":451,"revenueEstimate":452,"epsActual":451,"revenueActual":453,"surprisePercentage":14},"2013-02-07","Q4 2012",0.06,102313669,144686000,{"type":25,"ticker":20,"companyName":21,"date":455,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":456,"epsEstimate":328,"revenueEstimate":457,"epsActual":355,"revenueActual":458,"surprisePercentage":459},"2012-10-25","Q3 2012",191222222,172113000,-10,{"type":25,"ticker":20,"companyName":21,"date":461,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":462,"epsEstimate":370,"revenueEstimate":463,"epsActual":429,"revenueActual":464,"surprisePercentage":465},"2012-07-26","Q2 2012",247772727,181703000,-26.67,{"type":25,"ticker":20,"companyName":21,"date":467,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":468,"epsEstimate":393,"revenueEstimate":469,"epsActual":413,"revenueActual":470,"surprisePercentage":471},"2012-04-26","Q1 2012",167516666,158734000,-5.26,{"type":25,"ticker":20,"companyName":21,"date":473,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":474,"epsEstimate":421,"revenueEstimate":475,"epsActual":445,"revenueActual":476,"surprisePercentage":270},"2012-02-02","Q4 2011",143769999,130733000,{"type":25,"ticker":20,"companyName":21,"date":478,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":479,"epsEstimate":429,"revenueEstimate":480,"epsActual":481,"revenueActual":482,"surprisePercentage":483},"2011-10-27","Q3 2011",133980000,0.4,162366000,21.21,{"type":25,"ticker":20,"companyName":21,"date":485,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":486,"epsEstimate":334,"revenueEstimate":487,"epsActual":488,"revenueActual":489,"surprisePercentage":490},"2011-07-28","Q2 2011",168682051,0.39,177812000,5.41,{"type":25,"ticker":20,"companyName":21,"date":492,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":493,"epsEstimate":494,"revenueEstimate":495,"epsActual":496,"revenueActual":497,"surprisePercentage":498},"2011-04-28","Q1 2011",0.17,160892857,0.14,132536000,-17.65,{"type":25,"ticker":20,"companyName":21,"date":500,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":501,"epsEstimate":421,"revenueEstimate":502,"epsActual":503,"revenueActual":504,"surprisePercentage":505},"2011-02-03","Q4 2010",328900000,0.04,119606000,-63.64,{"type":25,"ticker":20,"companyName":21,"date":507,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":508,"epsEstimate":336,"revenueEstimate":509,"epsActual":305,"revenueActual":510,"surprisePercentage":511},"2010-10-28","Q3 2010",170012903,146447000,-13.89,{"type":25,"ticker":20,"companyName":21,"date":513,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":514,"epsEstimate":336,"revenueEstimate":515,"epsActual":407,"revenueActual":516,"surprisePercentage":517},"2010-07-29","Q2 2010",141942857,165614000,16.67,{"type":25,"ticker":20,"companyName":21,"date":519,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":520,"epsEstimate":521,"revenueEstimate":522,"epsActual":393,"revenueActual":523,"surprisePercentage":524},"2010-04-29","Q1 2010",0.025,19547368,133900000,660,{"type":25,"ticker":20,"companyName":21,"date":526,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":527,"epsEstimate":528,"revenueEstimate":529,"epsActual":530,"revenueActual":531,"surprisePercentage":532},"2010-02-02","Q4 2009",0.12,230200000,-0.06,132624000,-150,{"type":25,"ticker":20,"companyName":21,"date":534,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":535,"epsEstimate":355,"revenueEstimate":536,"epsActual":537,"revenueActual":538,"surprisePercentage":539},"2009-10-29","Q3 2009",155873076,0.26,167200000,-3.7,{"type":25,"ticker":20,"companyName":21,"date":541,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":542,"epsEstimate":543,"revenueEstimate":544,"epsActual":545,"revenueActual":546,"surprisePercentage":547},"2009-07-28","Q2 2009",0.0367,27672727,0.22,165923000,499.95,{"type":25,"ticker":20,"companyName":21,"date":549,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":550,"epsEstimate":445,"revenueEstimate":551,"epsActual":552,"revenueActual":553,"surprisePercentage":554},"2009-04-30","Q1 2009",64176470,-0.17,119323000,-270,{"type":25,"ticker":20,"companyName":21,"date":556,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":557,"epsEstimate":395,"revenueEstimate":558,"epsActual":503,"revenueActual":559,"surprisePercentage":560},"2009-02-05","Q4 2008",786449999,149757000,-80.95,{"type":25,"ticker":20,"companyName":21,"date":562,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":563,"epsEstimate":438,"revenueEstimate":564,"epsActual":295,"revenueActual":565,"surprisePercentage":566},"2008-10-30","Q3 2008",174008333,219823000,26.32,{"type":25,"ticker":20,"companyName":21,"date":568,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":569,"epsEstimate":357,"revenueEstimate":570,"epsActual":407,"revenueActual":571,"surprisePercentage":572},"2008-07-29","Q2 2008",177528571,219263000,23.53,{"type":25,"ticker":20,"companyName":21,"date":574,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":575,"epsEstimate":355,"revenueEstimate":576,"epsActual":494,"revenueActual":577,"surprisePercentage":578},"2008-05-01","Q1 2008",266347058,167656000,-37.04,{"type":25,"ticker":20,"companyName":21,"date":580,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":581,"epsEstimate":328,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2008-02-07","Q4 2007",5258999999,0.01,175281000,-96.66,{"type":25,"ticker":20,"companyName":21,"date":587,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":275,"revenueActual":591,"surprisePercentage":592},"2007-10-25","Q3 2007",0.53,250367391,217265000,-13.21,{"type":25,"ticker":20,"companyName":21,"date":594,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":595,"epsEstimate":268,"revenueEstimate":596,"epsActual":313,"revenueActual":597,"surprisePercentage":598},"2007-07-26","Q2 2007",199396551,231288000,16,{"type":25,"ticker":20,"companyName":21,"date":600,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":601,"epsEstimate":438,"revenueEstimate":602,"epsActual":303,"revenueActual":603,"surprisePercentage":604},"2007-04-26","Q1 2007",209760000,193155000,-7.89,{"type":25,"ticker":20,"companyName":21,"date":606,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":607,"epsEstimate":481,"revenueEstimate":608,"epsActual":438,"revenueActual":609,"surprisePercentage":610},"2007-02-01","Q4 2006",189052631,179573000,-5,{"type":25,"ticker":20,"companyName":21,"date":612,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":613,"epsEstimate":313,"revenueEstimate":614,"epsActual":319,"revenueActual":615,"surprisePercentage":616},"2006-10-26","Q3 2006",234796428,226718000,-3.45,{"type":25,"ticker":20,"companyName":21,"date":618,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":619,"epsEstimate":212,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2006-07-27","Q2 2006",248737500,0.64,241232000,-3.03,{"type":25,"ticker":20,"companyName":21,"date":625,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":626,"epsEstimate":295,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2006-04-25","Q1 2006",203011764,0.51,215658000,6.25,{"type":25,"ticker":20,"companyName":21,"date":632,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":633,"epsEstimate":275,"revenueEstimate":634,"epsActual":372,"revenueActual":635,"surprisePercentage":636},"2006-01-26","Q4 2005",212762086,203897000,-4.35,{"type":25,"ticker":20,"companyName":21,"date":638,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":639,"epsEstimate":640,"revenueEstimate":641,"epsActual":311,"revenueActual":642,"surprisePercentage":176},"2005-10-25","Q3 2005",0.6,229967213,233809000,{"type":25,"ticker":20,"companyName":21,"date":644,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":645,"epsEstimate":348,"revenueEstimate":646,"epsActual":640,"revenueActual":647,"surprisePercentage":648},"2005-07-26","Q2 2005",183178333,224334000,22.45,{"type":25,"ticker":20,"companyName":21,"date":650,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":651,"epsEstimate":438,"revenueEstimate":652,"epsActual":429,"revenueActual":653,"surprisePercentage":654},"2005-04-26","Q1 2005",212109090,184215855,-13.16,{"type":25,"ticker":20,"companyName":21,"date":656,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":657,"epsEstimate":357,"revenueEstimate":658,"epsActual":336,"revenueActual":659,"surprisePercentage":660},"2005-01-25","Q4 2004",157874597,167741760,5.88,{"type":25,"ticker":20,"companyName":21,"date":662,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":663,"epsEstimate":380,"revenueEstimate":664,"epsActual":268,"revenueActual":665,"surprisePercentage":666},"2004-10-26","Q3 2004",162196000,188560421,16.28,{"type":25,"ticker":20,"companyName":21,"date":668,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":669,"epsEstimate":407,"revenueEstimate":670,"epsActual":370,"revenueActual":671,"surprisePercentage":64},"2004-07-20","Q2 2004",169679999,181835310,{"type":25,"ticker":20,"companyName":21,"date":673,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":674,"epsEstimate":355,"revenueEstimate":675,"epsActual":334,"revenueActual":676,"surprisePercentage":677},"2004-04-22","Q1 2004",116683783,159915734,37.04,{"type":25,"ticker":20,"companyName":21,"date":679,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":680,"epsEstimate":537,"revenueEstimate":681,"epsActual":355,"revenueActual":682,"surprisePercentage":683},"2004-01-27","Q4 2003",128459259,133372809,3.85,{"type":25,"ticker":20,"companyName":21,"date":685,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":686,"epsEstimate":303,"revenueEstimate":687,"epsActual":334,"revenueActual":688,"surprisePercentage":689},"2003-10-21","Q3 2003",143689189,151892152,5.71,{"type":25,"ticker":20,"companyName":21,"date":691,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":692,"epsEstimate":429,"revenueEstimate":693,"epsActual":336,"revenueActual":694,"surprisePercentage":695},"2003-07-17","Q2 2003",134291666,146460792,9.09,{"type":25,"ticker":20,"companyName":21,"date":697,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":698,"epsEstimate":699,"revenueEstimate":700,"epsActual":545,"revenueActual":701,"surprisePercentage":636},"2003-04-17","Q1 2003",0.23,121795454,116456180,{"type":25,"ticker":20,"companyName":21,"date":703,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":704,"epsEstimate":393,"revenueEstimate":705,"epsActual":545,"revenueActual":706,"surprisePercentage":707},"2003-01-23","Q4 2002",93877272,108659642,15.79,{"type":25,"ticker":20,"companyName":21,"date":709,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":710,"epsEstimate":711,"revenueEstimate":712,"epsActual":357,"revenueActual":713,"surprisePercentage":714},"2002-10-17","Q3 2002",0.28,107305882,130292752,21.43,{"type":25,"ticker":20,"companyName":21,"date":716,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":717,"epsEstimate":711,"revenueEstimate":718,"epsActual":328,"revenueActual":719,"surprisePercentage":64},"2002-07-23","Q2 2002",115920000,124150330,{"type":25,"ticker":20,"companyName":21,"date":721,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":722,"epsEstimate":393,"revenueEstimate":723,"epsActual":387,"revenueActual":724,"surprisePercentage":725},"2002-04-23","Q1 2002",97280000,102371235,5.26,{"type":25,"ticker":20,"companyName":21,"date":727,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":728,"epsEstimate":423,"revenueEstimate":729,"epsActual":496,"revenueActual":730,"surprisePercentage":731},"2002-01-24","Q4 2001",105227561,93535610,-12.5,{"type":25,"ticker":20,"companyName":21,"date":733,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":734,"epsEstimate":363,"revenueEstimate":735,"epsActual":415,"revenueActual":736,"surprisePercentage":737},"2001-10-18","Q3 2001",107232000,111660531,4.17,{"type":25,"ticker":20,"companyName":21,"date":739,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":740,"epsEstimate":363,"revenueEstimate":741,"epsActual":537,"revenueActual":742,"surprisePercentage":743},"2001-07-19","Q2 2001",106892307,115842506,8.33,{"type":25,"ticker":20,"companyName":21,"date":745,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":746,"epsEstimate":3,"revenueEstimate":3,"epsActual":747,"revenueActual":748,"surprisePercentage":3},"2001-05-14","Q1 2001",0.0457,94823953,{"type":25,"ticker":20,"companyName":21,"date":750,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":746,"epsEstimate":413,"revenueEstimate":748,"epsActual":413,"revenueActual":751,"surprisePercentage":14},"2001-04-19",85598655,{"type":25,"ticker":20,"companyName":21,"date":753,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":754,"epsEstimate":363,"revenueEstimate":755,"epsActual":699,"revenueActual":756,"surprisePercentage":757},"2000-10-19","Q3 2000",105391304,101048081,-4.17,{"type":25,"ticker":20,"companyName":21,"date":759,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":760,"epsEstimate":699,"revenueEstimate":761,"epsActual":699,"revenueActual":762,"surprisePercentage":14},"2000-07-20","Q2 2000",97800000,97825539,{"type":25,"ticker":20,"companyName":21,"date":764,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":765,"epsEstimate":494,"revenueEstimate":766,"epsActual":393,"revenueActual":767,"surprisePercentage":768},"2000-04-19","Q1 2000",75694736,84615539,11.76,{"type":25,"ticker":20,"companyName":21,"date":770,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":771,"epsEstimate":413,"revenueEstimate":772,"epsActual":387,"revenueActual":773,"surprisePercentage":774},"2000-01-27","Q4 1999",72177777,81200000,11.11,{"type":25,"ticker":20,"companyName":21,"date":776,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":777,"epsEstimate":545,"revenueEstimate":778,"epsActual":699,"revenueActual":779,"surprisePercentage":780},"1999-10-20","Q3 1999",84763636,88800000,4.55,{"type":25,"ticker":20,"companyName":21,"date":782,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":783,"epsEstimate":393,"revenueEstimate":784,"epsActual":395,"revenueActual":785,"surprisePercentage":248},"1999-07-21","Q2 1999",74978947,83800000,{"type":25,"ticker":20,"companyName":21,"date":787,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":788,"epsEstimate":496,"revenueEstimate":789,"epsActual":423,"revenueActual":790,"surprisePercentage":791},"1999-04-21","Q1 1999",64028571,74700000,14.29,{"type":25,"ticker":20,"companyName":21,"date":793,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":794,"epsEstimate":496,"revenueEstimate":795,"epsActual":423,"revenueActual":796,"surprisePercentage":791},"1999-01-28","Q4 1998",61628571,71900000,{"type":25,"ticker":20,"companyName":21,"date":798,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":799,"epsEstimate":393,"revenueEstimate":800,"epsActual":393,"revenueActual":801,"surprisePercentage":14},"1998-10-22","Q3 1998",77200000,70800000,{"type":25,"ticker":20,"companyName":21,"date":803,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":799,"epsEstimate":494,"revenueEstimate":804,"epsActual":413,"revenueActual":800,"surprisePercentage":660},"1998-10-15",70181818,{"type":25,"ticker":20,"companyName":21,"date":806,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":807,"epsEstimate":3,"revenueEstimate":3,"epsActual":808,"revenueActual":809,"surprisePercentage":3},"1998-05-15","Q1 1998",0.1234,59300000,{"type":25,"ticker":20,"companyName":21,"date":811,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":812,"epsEstimate":3,"revenueEstimate":3,"epsActual":813,"revenueActual":814,"surprisePercentage":3},"1998-03-24","Q4 1997",0.1289,59800000,{"type":25,"ticker":20,"companyName":21,"date":816,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":817,"epsEstimate":423,"revenueEstimate":818,"epsActual":494,"revenueActual":819,"surprisePercentage":630},"1997-10-21","Q3 1997",64500000,68800000,{"type":25,"ticker":20,"companyName":21,"date":821,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":822,"epsEstimate":823,"revenueEstimate":824,"epsActual":825,"revenueActual":826,"surprisePercentage":827},"1997-07-22","Q2 1997",0.13,55507692,0.15,65600000,15.38,{"type":25,"ticker":20,"companyName":21,"date":829,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":830,"epsEstimate":831,"revenueEstimate":832,"epsActual":445,"revenueActual":833,"surprisePercentage":774},"1997-04-22","Q1 1997",0.09,46133333,51900000,{"type":25,"ticker":20,"companyName":21,"date":835,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":836,"epsEstimate":837,"revenueEstimate":838,"epsActual":445,"revenueActual":839,"surprisePercentage":366},"1997-01-31","Q4 1996",0.08,37575000,50100000,{"type":25,"ticker":20,"companyName":21,"date":841,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":842,"epsEstimate":421,"revenueEstimate":843,"epsActual":496,"revenueActual":844,"surprisePercentage":845},"1996-10-21","Q3 1996",41527272,57100000,27.27,{"type":25,"ticker":20,"companyName":21,"date":847,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":848,"epsEstimate":445,"revenueEstimate":849,"epsActual":421,"revenueActual":850,"surprisePercentage":851},"1996-07-23","Q2 1996",46620000,51800000,10,{"type":25,"ticker":20,"companyName":21,"date":853,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":854,"epsEstimate":451,"revenueEstimate":855,"epsActual":856,"revenueActual":857,"surprisePercentage":517},"1996-04-25","Q1 1996",36249999,0.07,43500000,{"type":25,"ticker":20,"companyName":21,"date":859,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":860,"epsEstimate":856,"revenueEstimate":3,"epsActual":856,"revenueActual":861,"surprisePercentage":14},"1996-01-31","Q4 1995",43300000,{"type":25,"ticker":20,"companyName":21,"date":863,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":864,"epsEstimate":445,"revenueEstimate":3,"epsActual":445,"revenueActual":865,"surprisePercentage":14},"1995-10-23","Q3 1995",47100000,{"type":25,"ticker":20,"companyName":21,"date":867,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":868,"epsEstimate":837,"revenueEstimate":3,"epsActual":831,"revenueActual":869,"surprisePercentage":299},"1995-07-25","Q2 1995",41900000,{"type":25,"ticker":20,"companyName":21,"date":871,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":872,"epsEstimate":873,"revenueEstimate":3,"epsActual":873,"revenueActual":874,"surprisePercentage":14},"1995-04-24","Q1 1995",0.05,35800000,{"type":25,"ticker":20,"companyName":21,"date":876,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":877,"epsEstimate":873,"revenueEstimate":3,"epsActual":451,"revenueActual":878,"surprisePercentage":879},"1995-02-01","Q4 1994",36800000,20,{"type":25,"ticker":20,"companyName":21,"date":881,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":882,"epsEstimate":837,"revenueEstimate":3,"epsActual":837,"revenueActual":883,"surprisePercentage":14},"1994-12-01","Q3 1994",39000000,{"type":25,"ticker":20,"companyName":21,"date":885,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":886,"epsEstimate":3,"revenueEstimate":3,"epsActual":887,"revenueActual":888,"surprisePercentage":3},"1994-09-30","Q2 1994",0.0843,42500000,{"type":25,"ticker":20,"companyName":21,"date":890,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":891,"epsEstimate":3,"revenueEstimate":3,"epsActual":892,"revenueActual":893,"surprisePercentage":3},"1994-03-31","Q4 1993",-0.0953,33000000,{"type":25,"ticker":20,"companyName":21,"date":895,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":896,"epsEstimate":3,"revenueEstimate":3,"epsActual":897,"revenueActual":898,"surprisePercentage":3},"1993-12-31","Q3 1993",0.055,28500000,{"type":25,"ticker":20,"companyName":21,"date":900,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":901,"epsEstimate":3,"revenueEstimate":3,"epsActual":902,"revenueActual":898,"surprisePercentage":3},"1993-09-30","Q2 1993",0.0138,{"type":25,"ticker":20,"companyName":21,"date":904,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":905,"epsEstimate":3,"revenueEstimate":3,"epsActual":902,"revenueActual":898,"surprisePercentage":3},"1993-06-30","Q1 1993",{"type":25,"ticker":20,"companyName":21,"date":907,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":908,"epsEstimate":3,"revenueEstimate":3,"epsActual":902,"revenueActual":898,"surprisePercentage":3},"1993-03-31","Q4 1992",{"next":910,"history":916},{"type":911,"ticker":20,"companyName":21,"date":912,"sector":22,"updatedAt":27,"amount":328,"yield":913,"paymentDate":914,"recordDate":912,"declarationDate":915},"dividend","2027-01-07",0.6044,"2027-01-28","2026-10-22",[917,921,925,931,936,940,944,949,954,958,964,969,974,980,986,992,996,1002,1008,1014,1020,1026,1032,1038,1044,1050,1056,1060,1066,1071,1076,1082,1088,1094,1099,1104,1110,1116,1120,1125,1131,1136,1141,1147,1153,1158,1162,1166,1172,1176,1181,1187,1193,1198,1202,1208,1214,1218,1223,1228,1234,1239,1244,1249,1255,1260,1265,1270,1276,1282,1288,1294,1300,1306,1312,1318,1323,1327,1331,1336,1342,1347,1351,1357,1363,1368,1374,1379,1384,1389,1394],{"type":911,"ticker":20,"companyName":21,"date":918,"sector":22,"updatedAt":27,"amount":328,"yield":919,"paymentDate":915,"recordDate":918,"declarationDate":920},"2026-10-01",0.6837,"2026-07-23",{"type":911,"ticker":20,"companyName":21,"date":922,"sector":22,"updatedAt":27,"amount":328,"yield":923,"paymentDate":920,"recordDate":922,"declarationDate":924},"2026-07-02",0.5829,"2026-05-06",{"type":911,"ticker":20,"companyName":21,"date":926,"sector":22,"updatedAt":27,"amount":927,"yield":928,"paymentDate":929,"recordDate":926,"declarationDate":930},"2026-04-02",0.29,0.6975,"2026-04-23","2026-01-28",{"type":911,"ticker":20,"companyName":21,"date":932,"sector":22,"updatedAt":27,"amount":927,"yield":933,"paymentDate":934,"recordDate":932,"declarationDate":935},"2026-01-02",0.6982,"2026-01-22","2025-10-23",{"type":911,"ticker":20,"companyName":21,"date":937,"sector":22,"updatedAt":27,"amount":927,"yield":938,"paymentDate":935,"recordDate":937,"declarationDate":939},"2025-10-02",0.6736,"2025-07-24",{"type":911,"ticker":20,"companyName":21,"date":941,"sector":22,"updatedAt":27,"amount":927,"yield":942,"paymentDate":939,"recordDate":941,"declarationDate":943},"2025-07-03",0.6927,"2025-05-07",{"type":911,"ticker":20,"companyName":21,"date":945,"sector":22,"updatedAt":27,"amount":711,"yield":946,"paymentDate":947,"recordDate":945,"declarationDate":948},"2025-04-03",0.7717,"2025-04-24","2025-01-31",{"type":911,"ticker":20,"companyName":21,"date":950,"sector":22,"updatedAt":27,"amount":711,"yield":951,"paymentDate":952,"recordDate":950,"declarationDate":953},"2025-01-02",0.6751,"2025-01-23","2024-10-24",{"type":911,"ticker":20,"companyName":21,"date":955,"sector":22,"updatedAt":27,"amount":711,"yield":956,"paymentDate":953,"recordDate":955,"declarationDate":957},"2024-10-03",0.5767,"2024-07-26",{"type":911,"ticker":20,"companyName":21,"date":959,"sector":22,"updatedAt":27,"amount":711,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":963},"2024-07-03",0.6636,"2024-07-25","2024-07-04","2024-05-01",{"type":911,"ticker":20,"companyName":21,"date":965,"sector":22,"updatedAt":27,"amount":355,"yield":966,"paymentDate":967,"recordDate":8,"declarationDate":968},"2024-04-03",0.5483,"2024-04-25","2024-01-19",{"type":911,"ticker":20,"companyName":21,"date":970,"sector":22,"updatedAt":27,"amount":355,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":129},"2024-01-03",0.573,"2024-01-25","2024-01-04",{"type":911,"ticker":20,"companyName":21,"date":975,"sector":22,"updatedAt":27,"amount":355,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":979},"2023-10-04",0.723,"2023-10-26","2023-10-05","2023-07-31",{"type":911,"ticker":20,"companyName":21,"date":981,"sector":22,"updatedAt":27,"amount":355,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":985},"2023-07-05",0.771,"2023-07-27","2023-07-06","2023-04-26",{"type":911,"ticker":20,"companyName":21,"date":987,"sector":22,"updatedAt":27,"amount":537,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":991},"2023-04-05",1.004,"2023-04-27","2023-04-06","2023-01-26",{"type":911,"ticker":20,"companyName":21,"date":993,"sector":22,"updatedAt":27,"amount":537,"yield":994,"paymentDate":991,"recordDate":995,"declarationDate":158},"2023-01-04",1.1086,"2023-01-05",{"type":911,"ticker":20,"companyName":21,"date":997,"sector":22,"updatedAt":27,"amount":537,"yield":998,"paymentDate":999,"recordDate":1000,"declarationDate":1001},"2022-10-05",1.2477,"2022-10-27","2022-10-06","2022-07-27",{"type":911,"ticker":20,"companyName":21,"date":1003,"sector":22,"updatedAt":27,"amount":537,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":1007},"2022-07-06",0.991,"2022-07-28","2022-07-07","2022-05-04",{"type":911,"ticker":20,"companyName":21,"date":1009,"sector":22,"updatedAt":27,"amount":415,"yield":1010,"paymentDate":1011,"recordDate":1012,"declarationDate":1013},"2022-04-06",0.9531,"2022-04-28","2022-04-07","2022-01-24",{"type":911,"ticker":20,"companyName":21,"date":1015,"sector":22,"updatedAt":27,"amount":415,"yield":1016,"paymentDate":1017,"recordDate":1018,"declarationDate":1019},"2022-01-05",0.7299,"2022-01-27","2022-01-06","2021-10-19",{"type":911,"ticker":20,"companyName":21,"date":1021,"sector":22,"updatedAt":27,"amount":415,"yield":1022,"paymentDate":1023,"recordDate":1024,"declarationDate":1025},"2021-10-06",0.876,"2021-10-28","2021-10-07","2021-07-19",{"type":911,"ticker":20,"companyName":21,"date":1027,"sector":22,"updatedAt":27,"amount":415,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":1031},"2021-06-30",0.8511,"2021-07-22","2021-07-01","2021-05-04",{"type":911,"ticker":20,"companyName":21,"date":1033,"sector":22,"updatedAt":27,"amount":699,"yield":1034,"paymentDate":1035,"recordDate":1036,"declarationDate":1037},"2021-03-31",0.8869,"2021-04-22","2021-04-01","2021-01-22",{"type":911,"ticker":20,"companyName":21,"date":1039,"sector":22,"updatedAt":27,"amount":699,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":1043},"2021-01-06",0.9362,"2021-01-28","2021-01-07","2020-10-23",{"type":911,"ticker":20,"companyName":21,"date":1045,"sector":22,"updatedAt":27,"amount":699,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":1049},"2020-09-30",0.9469,"2020-10-22","2020-10-01","2020-07-14",{"type":911,"ticker":20,"companyName":21,"date":1051,"sector":22,"updatedAt":27,"amount":699,"yield":1052,"paymentDate":1053,"recordDate":1054,"declarationDate":1055},"2020-07-01",1.1361,"2020-07-23","2020-07-02","2020-04-23",{"type":911,"ticker":20,"companyName":21,"date":1057,"sector":22,"updatedAt":27,"amount":699,"yield":1058,"paymentDate":1055,"recordDate":1059,"declarationDate":242},"2020-04-01",1.5244,"2020-04-02",{"type":911,"ticker":20,"companyName":21,"date":1061,"sector":22,"updatedAt":27,"amount":699,"yield":1062,"paymentDate":1063,"recordDate":1064,"declarationDate":1065},"2019-12-31",1.1342,"2020-01-23","2020-01-02","2019-10-24",{"type":911,"ticker":20,"companyName":21,"date":1067,"sector":22,"updatedAt":27,"amount":699,"yield":1068,"paymentDate":1065,"recordDate":1069,"declarationDate":1070},"2019-10-02",1.3204,"2019-10-03","2019-07-25",{"type":911,"ticker":20,"companyName":21,"date":1072,"sector":22,"updatedAt":27,"amount":699,"yield":1073,"paymentDate":1070,"recordDate":1074,"declarationDate":1075},"2019-07-02",1.3594,"2019-07-03","2019-04-26",{"type":911,"ticker":20,"companyName":21,"date":1077,"sector":22,"updatedAt":27,"amount":545,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":1081},"2019-04-03",1.4855,"2019-04-25","2019-04-04","2019-01-28",{"type":911,"ticker":20,"companyName":21,"date":1083,"sector":22,"updatedAt":27,"amount":545,"yield":1084,"paymentDate":1085,"recordDate":1086,"declarationDate":1087},"2019-01-02",1.5879,"2019-01-24","2019-01-03","2018-10-22",{"type":911,"ticker":20,"companyName":21,"date":1089,"sector":22,"updatedAt":27,"amount":545,"yield":1090,"paymentDate":1091,"recordDate":1092,"declarationDate":1093},"2018-10-03",1.2058,"2018-10-25","2018-10-04","2018-07-26",{"type":911,"ticker":20,"companyName":21,"date":1095,"sector":22,"updatedAt":27,"amount":545,"yield":1096,"paymentDate":1093,"recordDate":1097,"declarationDate":1098},"2018-07-03",1.3369,"2018-07-05","2018-04-24",{"type":911,"ticker":20,"companyName":21,"date":1100,"sector":22,"updatedAt":27,"amount":395,"yield":1101,"paymentDate":1102,"recordDate":1103,"declarationDate":301},"2018-04-04",1.4632,"2018-04-26","2018-04-05",{"type":911,"ticker":20,"companyName":21,"date":1105,"sector":22,"updatedAt":27,"amount":395,"yield":1106,"paymentDate":1107,"recordDate":1108,"declarationDate":1109},"2018-01-03",1.4099,"2018-01-25","2018-01-04","2017-09-28",{"type":911,"ticker":20,"companyName":21,"date":1111,"sector":22,"updatedAt":27,"amount":395,"yield":1112,"paymentDate":1113,"recordDate":1114,"declarationDate":1115},"2017-10-04",1.5758,"2017-10-26","2017-10-05","2017-07-28",{"type":911,"ticker":20,"companyName":21,"date":1117,"sector":22,"updatedAt":27,"amount":395,"yield":1118,"paymentDate":317,"recordDate":1119,"declarationDate":325},"2017-07-03",1.7115,"2017-07-06",{"type":911,"ticker":20,"companyName":21,"date":1121,"sector":22,"updatedAt":27,"amount":413,"yield":1122,"paymentDate":325,"recordDate":1123,"declarationDate":1124},"2017-04-04",1.7122,"2017-04-06","2017-02-03",{"type":911,"ticker":20,"companyName":21,"date":1126,"sector":22,"updatedAt":27,"amount":413,"yield":1127,"paymentDate":1128,"recordDate":1129,"declarationDate":1130},"2017-01-03",1.5709,"2017-01-26","2017-01-05","2016-10-28",{"type":911,"ticker":20,"companyName":21,"date":1132,"sector":22,"updatedAt":27,"amount":413,"yield":1133,"paymentDate":340,"recordDate":1134,"declarationDate":1135},"2016-10-04",1.555,"2016-10-06","2016-07-29",{"type":911,"ticker":20,"companyName":21,"date":1137,"sector":22,"updatedAt":27,"amount":413,"yield":1138,"paymentDate":346,"recordDate":1139,"declarationDate":1140},"2016-07-05",1.6785,"2016-07-07","2016-04-22",{"type":911,"ticker":20,"companyName":21,"date":1142,"sector":22,"updatedAt":27,"amount":423,"yield":1143,"paymentDate":1144,"recordDate":1145,"declarationDate":1146},"2016-04-05",1.7094,"2016-04-28","2016-04-07","2016-02-05",{"type":911,"ticker":20,"companyName":21,"date":1148,"sector":22,"updatedAt":27,"amount":423,"yield":1149,"paymentDate":1150,"recordDate":1151,"declarationDate":1152},"2016-01-05",1.8485,"2016-01-28","2016-01-07","2015-10-23",{"type":911,"ticker":20,"companyName":21,"date":1154,"sector":22,"updatedAt":27,"amount":423,"yield":1155,"paymentDate":368,"recordDate":1156,"declarationDate":1157},"2015-09-29",1.8215,"2015-10-01","2015-07-24",{"type":911,"ticker":20,"companyName":21,"date":1159,"sector":22,"updatedAt":27,"amount":423,"yield":1160,"paymentDate":376,"recordDate":1161,"declarationDate":384},"2015-06-30",1.7059,"2015-07-02",{"type":911,"ticker":20,"companyName":21,"date":1163,"sector":22,"updatedAt":27,"amount":496,"yield":1164,"paymentDate":384,"recordDate":1165,"declarationDate":391},"2015-03-31",1.4985,"2015-04-02",{"type":911,"ticker":20,"companyName":21,"date":1167,"sector":22,"updatedAt":27,"amount":496,"yield":1168,"paymentDate":1169,"recordDate":1170,"declarationDate":1171},"2015-01-06",1.6445,"2015-01-29","2015-01-08","2014-10-24",{"type":911,"ticker":20,"companyName":21,"date":1173,"sector":22,"updatedAt":27,"amount":496,"yield":1174,"paymentDate":398,"recordDate":1175,"declarationDate":404},"2014-09-30",1.8182,"2014-10-02",{"type":911,"ticker":20,"companyName":21,"date":1177,"sector":22,"updatedAt":27,"amount":496,"yield":1178,"paymentDate":404,"recordDate":1179,"declarationDate":1180},"2014-07-01",1.3957,"2014-07-03","2014-04-25",{"type":911,"ticker":20,"companyName":21,"date":1182,"sector":22,"updatedAt":27,"amount":1183,"yield":1184,"paymentDate":411,"recordDate":1185,"declarationDate":1186},"2014-04-01",0.125,1.4033,"2014-04-03","2014-02-07",{"type":911,"ticker":20,"companyName":21,"date":1188,"sector":22,"updatedAt":27,"amount":1183,"yield":1189,"paymentDate":1190,"recordDate":1191,"declarationDate":1192},"2013-12-30",1.0152,"2014-01-23","2014-01-02","2013-10-25",{"type":911,"ticker":20,"companyName":21,"date":1194,"sector":22,"updatedAt":27,"amount":1183,"yield":1195,"paymentDate":427,"recordDate":1196,"declarationDate":1197},"2013-10-01",1.5235,"2013-10-03","2013-07-26",{"type":911,"ticker":20,"companyName":21,"date":1199,"sector":22,"updatedAt":27,"amount":1183,"yield":176,"paymentDate":435,"recordDate":1200,"declarationDate":1201},"2013-07-01","2013-07-03","2013-04-26",{"type":911,"ticker":20,"companyName":21,"date":1203,"sector":22,"updatedAt":27,"amount":1183,"yield":1204,"paymentDate":1205,"recordDate":1206,"declarationDate":1207},"2012-12-31",1.9061,"2013-01-24","2013-01-03","2012-11-06",{"type":911,"ticker":20,"companyName":21,"date":1209,"sector":22,"updatedAt":27,"amount":1183,"yield":1210,"paymentDate":1211,"recordDate":1212,"declarationDate":1213},"2012-12-19",1.4952,"2012-12-28","2012-12-21","2012-12-17",{"type":911,"ticker":20,"companyName":21,"date":1215,"sector":22,"updatedAt":27,"amount":1183,"yield":1216,"paymentDate":455,"recordDate":1217,"declarationDate":461},"2012-10-02",1.7271,"2012-10-04",{"type":911,"ticker":20,"companyName":21,"date":1219,"sector":22,"updatedAt":27,"amount":1183,"yield":1220,"paymentDate":461,"recordDate":1221,"declarationDate":1222},"2012-07-02",1.7007,"2012-07-05","2012-04-27",{"type":911,"ticker":20,"companyName":21,"date":1224,"sector":22,"updatedAt":27,"amount":1183,"yield":1225,"paymentDate":467,"recordDate":1226,"declarationDate":1227},"2012-04-03",1.5708,"2012-04-05","2012-02-06",{"type":911,"ticker":20,"companyName":21,"date":1229,"sector":22,"updatedAt":27,"amount":1183,"yield":1230,"paymentDate":1231,"recordDate":1232,"declarationDate":1233},"2012-01-03",1.4789,"2012-01-26","2012-01-05","2011-10-31",{"type":911,"ticker":20,"companyName":21,"date":1235,"sector":22,"updatedAt":27,"amount":1183,"yield":1236,"paymentDate":478,"recordDate":1237,"declarationDate":1238},"2011-10-04",1.7864,"2011-10-06","2011-07-29",{"type":911,"ticker":20,"companyName":21,"date":1240,"sector":22,"updatedAt":27,"amount":1183,"yield":1241,"paymentDate":485,"recordDate":1242,"declarationDate":1243},"2011-07-05",1.4876,"2011-07-07","2011-04-29",{"type":911,"ticker":20,"companyName":21,"date":1245,"sector":22,"updatedAt":27,"amount":1183,"yield":1246,"paymentDate":492,"recordDate":1247,"declarationDate":1248},"2011-04-05",1.451,"2011-04-07","2011-02-04",{"type":911,"ticker":20,"companyName":21,"date":1250,"sector":22,"updatedAt":27,"amount":445,"yield":1251,"paymentDate":1252,"recordDate":1253,"declarationDate":1254},"2011-01-04",1.3241,"2011-01-27","2011-01-06","2010-11-01",{"type":911,"ticker":20,"companyName":21,"date":1256,"sector":22,"updatedAt":27,"amount":445,"yield":1257,"paymentDate":507,"recordDate":1258,"declarationDate":1259},"2010-10-05",1.5083,"2010-10-07","2010-07-30",{"type":911,"ticker":20,"companyName":21,"date":1261,"sector":22,"updatedAt":27,"amount":445,"yield":1262,"paymentDate":513,"recordDate":1263,"declarationDate":1264},"2010-07-06",1.6906,"2010-07-08","2010-04-30",{"type":911,"ticker":20,"companyName":21,"date":1266,"sector":22,"updatedAt":27,"amount":445,"yield":1267,"paymentDate":519,"recordDate":1268,"declarationDate":1269},"2010-04-06",1.4025,"2010-04-08","2010-02-04",{"type":911,"ticker":20,"companyName":21,"date":1271,"sector":22,"updatedAt":27,"amount":445,"yield":1272,"paymentDate":1273,"recordDate":1274,"declarationDate":1275},"2010-01-05",1.4826,"2010-01-28","2010-01-07","2009-10-30",{"type":911,"ticker":20,"companyName":21,"date":1277,"sector":22,"updatedAt":27,"amount":445,"yield":1278,"paymentDate":1279,"recordDate":1280,"declarationDate":1281},"2009-09-29",1.5773,"2009-10-22","2009-10-01","2009-08-03",{"type":911,"ticker":20,"companyName":21,"date":1283,"sector":22,"updatedAt":27,"amount":445,"yield":1284,"paymentDate":1285,"recordDate":1286,"declarationDate":1287},"2009-06-30",1.8501,"2009-07-23","2009-07-02","2009-05-01",{"type":911,"ticker":20,"companyName":21,"date":1289,"sector":22,"updatedAt":27,"amount":445,"yield":1290,"paymentDate":1291,"recordDate":1292,"declarationDate":1293},"2009-04-01",2.1775,"2009-04-24","2009-04-03","2009-02-26",{"type":911,"ticker":20,"companyName":21,"date":1295,"sector":22,"updatedAt":27,"amount":445,"yield":1296,"paymentDate":1297,"recordDate":1298,"declarationDate":1299},"2009-01-02",1.4467,"2009-01-27","2009-01-06","2008-12-17",{"type":911,"ticker":20,"companyName":21,"date":1301,"sector":22,"updatedAt":27,"amount":445,"yield":1302,"paymentDate":1303,"recordDate":1304,"declarationDate":1305},"2008-10-01",1.4815,"2008-10-24","2008-10-03","2008-08-04",{"type":911,"ticker":20,"companyName":21,"date":1307,"sector":22,"updatedAt":27,"amount":445,"yield":1308,"paymentDate":1309,"recordDate":1310,"declarationDate":1311},"2008-07-01",1.6949,"2008-07-24","2008-07-03","2008-04-23",{"type":911,"ticker":20,"companyName":21,"date":1313,"sector":22,"updatedAt":27,"amount":445,"yield":1314,"paymentDate":1315,"recordDate":1316,"declarationDate":1317},"2008-04-01",1.4159,"2008-04-24","2008-04-03","2008-02-19",{"type":911,"ticker":20,"companyName":21,"date":1319,"sector":22,"updatedAt":27,"amount":445,"yield":1320,"paymentDate":1321,"recordDate":1322,"declarationDate":587},"2008-01-08",1.6928,"2008-01-31","2008-01-10",{"type":911,"ticker":20,"companyName":21,"date":1324,"sector":22,"updatedAt":27,"amount":445,"yield":1325,"paymentDate":587,"recordDate":1326,"declarationDate":594},"2007-10-02",1.1411,"2007-10-04",{"type":911,"ticker":20,"companyName":21,"date":1328,"sector":22,"updatedAt":27,"amount":445,"yield":1329,"paymentDate":594,"recordDate":1330,"declarationDate":600},"2007-07-03",1.0705,"2007-07-06",{"type":911,"ticker":20,"companyName":21,"date":1332,"sector":22,"updatedAt":27,"amount":445,"yield":1333,"paymentDate":600,"recordDate":1334,"declarationDate":1335},"2007-04-03",1.0569,"2007-04-05","2007-02-05",{"type":911,"ticker":20,"companyName":21,"date":1337,"sector":22,"updatedAt":27,"amount":837,"yield":1338,"paymentDate":1339,"recordDate":1340,"declarationDate":1341},"2007-01-03",1.0363,"2007-01-25","2007-01-04","2006-10-31",{"type":911,"ticker":20,"companyName":21,"date":1343,"sector":22,"updatedAt":27,"amount":837,"yield":1344,"paymentDate":612,"recordDate":1345,"declarationDate":1346},"2006-10-03",1.2275,"2006-10-05","2006-07-31",{"type":911,"ticker":20,"companyName":21,"date":1348,"sector":22,"updatedAt":27,"amount":837,"yield":1349,"paymentDate":618,"recordDate":1350,"declarationDate":625},"2006-07-03",0.8076,"2006-07-06",{"type":911,"ticker":20,"companyName":21,"date":1352,"sector":22,"updatedAt":27,"amount":837,"yield":1353,"paymentDate":1354,"recordDate":1355,"declarationDate":1356},"2006-04-04",0.5791,"2006-04-26","2006-04-06","2006-01-30",{"type":911,"ticker":20,"companyName":21,"date":1358,"sector":22,"updatedAt":27,"amount":837,"yield":1359,"paymentDate":1360,"recordDate":1361,"declarationDate":1362},"2006-01-04",0.6085,"2006-01-27","2006-01-06","2005-11-16",{"type":911,"ticker":20,"companyName":21,"date":1364,"sector":22,"updatedAt":27,"amount":873,"yield":1365,"paymentDate":1366,"recordDate":1367,"declarationDate":644},"2005-10-04",0.5157,"2005-10-26","2005-10-06",{"type":911,"ticker":20,"companyName":21,"date":1369,"sector":22,"updatedAt":27,"amount":873,"yield":1370,"paymentDate":1371,"recordDate":1372,"declarationDate":1373},"2005-07-05",0.6367,"2005-07-27","2005-07-07","2005-05-06",{"type":911,"ticker":20,"companyName":21,"date":1375,"sector":22,"updatedAt":27,"amount":873,"yield":1376,"paymentDate":650,"recordDate":1377,"declarationDate":1378},"2005-04-04",0.6754,"2005-04-06","2005-01-26",{"type":911,"ticker":20,"companyName":21,"date":1380,"sector":22,"updatedAt":27,"amount":873,"yield":1381,"paymentDate":656,"recordDate":1382,"declarationDate":1383},"2005-01-04",0.5977,"2005-01-06","2004-09-24",{"type":911,"ticker":20,"companyName":21,"date":1385,"sector":22,"updatedAt":27,"amount":873,"yield":1386,"paymentDate":662,"recordDate":1387,"declarationDate":1388},"2004-10-04",0.4635,"2004-10-06","2004-07-21",{"type":911,"ticker":20,"companyName":21,"date":1390,"sector":22,"updatedAt":27,"amount":873,"yield":1391,"paymentDate":1388,"recordDate":1392,"declarationDate":1393},"2004-07-01",0.3636,"2004-07-06","2004-04-26",{"type":911,"ticker":20,"companyName":21,"date":1395,"sector":22,"updatedAt":27,"amount":873,"yield":1396,"paymentDate":1397,"recordDate":1398,"declarationDate":1399},"2004-04-01",0.2027,"2004-04-20","2004-04-05","2004-01-28",{"history":1401},[1402,1407],{"type":1403,"ticker":20,"companyName":21,"date":1404,"sector":22,"updatedAt":27,"numerator":1405,"denominator":7,"ratio":1406},"split","2004-11-19",2,"2:1",{"type":1403,"ticker":20,"companyName":21,"date":1408,"sector":22,"updatedAt":27,"numerator":1405,"denominator":7,"ratio":1406},"2002-08-19",[1410],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1411,"amount":1412,"daysBeforeEvent":1413,"filingId":1414},"Sale (Full)","$1,001 - $15,000",18,"b32322de-8261-4a31-bfe8-ee23fc893126",{"compliantItems":1416,"nonCompliantItems":1417,"politicians":1429,"summary":2265},[],[1418],{"symbol":20,"name":1419,"transactionType":1420,"action":1421,"amountRange":1412,"filedDate":1422,"tradedDate":8,"excessReturn":1423,"link":1424,"icon":1425,"politicianName":9,"politicianSlug":10,"guid":1414,"filingId":1426,"isCompliant":1427,"daysLate":1428},"SIMPSON MANUFACTURING COMPANY, INC. COMMON STOCK","Stock","Sale","2026-08-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fssd","","459edef6-ea39-4a09-96ce-f0683f125d6f",false,813,[1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,9,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Donna E. Shalala","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Mitchell","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":7,"compliant":14,"nonCompliant":7,"complianceRate":14,"limited":7,"hasMore":1427,"gated":1427},{"stockData":2267,"volumeData":3750,"stockDetails":4721},["Reactive",2268],[2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2438,2441,2444,2447,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3010,3013,3016,3019,3021,3024,3027,3030,3033,3036,3039,3042,3045,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3308,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3375,3378,3381,3384,3387,3390,3393,3396,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3535,3538,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3664,3667,3670,3672,3674,3677,3680,3682,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747],[2270,2271],1730989800000,187.11000061035156,[2273,2274],1731076200000,189.25,[2276,2277],1731335400000,190.27000427246094,[2279,2280],1731421800000,184.1199951171875,[2282,2283],1731508200000,184,[2285,2286],1731594600000,182.57000732421875,[2288,2289],1731681000000,180.3699951171875,[2291,2292],1731940200000,178.94000244140625,[2294,2295],1732026600000,178.88999938964844,[2297,2298],1732113000000,179,[2300,2301],1732199400000,181.25999450683594,[2303,2304],1732285800000,184.77000427246094,[2306,2307],1732545000000,196.92999267578125,[2309,2310],1732631400000,187.8699951171875,[2312,2313],1732717800000,186.77000427246094,[2315,2316],1732890600000,188.39999389648438,[2318,2319],1733149800000,185.8300018310547,[2321,2322],1733236200000,185.07000732421875,[2324,2325],1733322600000,183.36000061035156,[2327,2328],1733409000000,180.49000549316406,[2330,2331],1733495400000,185.0399932861328,[2333,2334],1733754600000,186.63999938964844,[2336,2337],1733841000000,185.80999755859375,[2339,2340],1733927400000,190.00999450683594,[2342,2343],1734013800000,185.69000244140625,[2345,2346],1734100200000,184.3699951171875,[2348,2349],1734359400000,184.17999267578125,[2351,2352],1734445800000,177.6699981689453,[2354,2355],1734532200000,171.8000030517578,[2357,2358],1734618600000,168.66000366210938,[2360,2361],1734705000000,168.22000122070312,[2363,2364],1734964200000,168,[2366,2367],1735050600000,167.8000030517578,[2369,2358],1735223400000,[2371,2372],1735309800000,166.77999877929688,[2374,2375],1735569000000,165.4499969482422,[2377,2378],1735655400000,165.8300018310547,[2380,2381],1735828200000,164.41000366210938,[2383,2384],1735914600000,166.6699981689453,[2386,2387],1736173800000,165.33999633789062,[2389,2390],1736260200000,161.55999755859375,[2392,2393],1736346600000,159.0800018310547,[2395,2396],1736519400000,157.97000122070312,[2398,2399],1736778600000,160.36000061035156,[2401,2402],1736865000000,164.33999633789062,[2404,2405],1736951400000,166.3000030517578,[2407,2408],1737037800000,167,[2410,2411],1737124200000,168.7899932861328,[2413,2414],1737469800000,171.25999450683594,[2416,2417],1737556200000,166.92999267578125,[2419,2420],1737642600000,166.77000427246094,[2422,2423],1737729000000,166,[2425,2426],1737988200000,167.7100067138672,[2428,2429],1738074600000,167.1199951171875,[2431,2432],1738161000000,166.5500030517578,[2434,2435],1738247400000,169.6300048828125,[2437,2364],1738333800000,[2439,2440],1738593000000,165.83999633789062,[2442,2443],1738679400000,165.25999450683594,[2445,2446],1738765800000,167.58999633789062,[2448,2426],1738852200000,[2450,2451],1738938600000,165.4199981689453,[2453,2454],1739197800000,166.8800048828125,[2456,2457],1739284200000,169.3300018310547,[2459,2460],1739370600000,164.67999267578125,[2462,2463],1739457000000,167.61000061035156,[2465,2466],1739543400000,174.27999877929688,[2468,2469],1739889000000,176.5500030517578,[2471,2472],1739975400000,173.8699951171875,[2474,2475],1740061800000,170.52000427246094,[2477,2478],1740148200000,168.89999389648438,[2480,2481],1740407400000,167.9600067138672,[2483,2484],1740493800000,171.24000549316406,[2486,2487],1740580200000,168.83999633789062,[2489,2490],1740666600000,163.60000610351562,[2492,2493],1740753000000,164.39999389648438,[2495,2496],1741012200000,159.32000732421875,[2498,2499],1741098600000,157.63999938964844,[2501,2502],1741185000000,162.0399932861328,[2504,2505],1741271400000,162,[2507,2508],1741357800000,164.94000244140625,[2510,2511],1741613400000,163.83999633789062,[2513,2514],1741699800000,158.9499969482422,[2516,2517],1741786200000,157.1699981689453,[2519,2520],1741872600000,154.38999938964844,[2522,2523],1741959000000,158.1300048828125,[2525,2526],1742218200000,159.52000427246094,[2528,2529],1742304600000,158.83999633789062,[2531,2532],1742391000000,159.47999572753906,[2534,2535],1742477400000,156.75999450683594,[2537,2538],1742563800000,155.4499969482422,[2540,2541],1742823000000,159.74000549316406,[2543,2544],1742909400000,160.11000061035156,[2546,2547],1742995800000,159.02000427246094,[2549,2550],1743082200000,158.89999389648438,[2552,2553],1743168600000,157.36000061035156,[2555,2556],1743427800000,157.0800018310547,[2558,2559],1743514200000,156.8800048828125,[2561,2562],1743600600000,158.8300018310547,[2564,2565],1743687000000,145.1300048828125,[2567,2568],1743773400000,147.74000549316406,[2570,2571],1744032600000,143.64999389648438,[2573,2574],1744119000000,139.80999755859375,[2576,2577],1744205400000,151.0800018310547,[2579,2580],1744291800000,147.8300018310547,[2582,2583],1744378200000,149.8300018310547,[2585,2586],1744637400000,149.77999877929688,[2588,2589],1744723800000,150.02999877929688,[2591,2592],1744810200000,146.30999755859375,[2594,2595],1744896600000,147.39999389648438,[2597,2598],1745242200000,144.02000427246094,[2600,2601],1745328600000,148.10000610351562,[2603,2604],1745415000000,150.30999755859375,[2606,2607],1745501400000,154.42999267578125,[2609,2610],1745587800000,153.5399932861328,[2612,2613],1745847000000,153.8300018310547,[2615,2616],1745933400000,154.1199951171875,[2618,2619],1746019800000,153.69000244140625,[2621,2613],1746106200000,[2623,2624],1746192600000,157.10000610351562,[2626,2627],1746451800000,154.66000366210938,[2629,2630],1746538200000,153.42999267578125,[2632,2633],1746624600000,153.85000610351562,[2635,2636],1746711000000,157.0399932861328,[2638,2639],1746797400000,157.49000549316406,[2641,2642],1747056600000,164.3699951171875,[2644,2645],1747143000000,165.8000030517578,[2647,2648],1747229400000,162.4499969482422,[2650,2651],1747315800000,163.13999938964844,[2653,2654],1747402200000,163.9199981689453,[2656,2657],1747661400000,163.67999267578125,[2659,2660],1747747800000,161.86000061035156,[2662,2663],1747834200000,155.02000427246094,[2665,2666],1747920600000,155.49000549316406,[2668,2669],1748007000000,154.39999389648438,[2671,2672],1748352600000,157.5399932861328,[2674,2675],1748439000000,152.88999938964844,[2677,2678],1748525400000,156.25999450683594,[2680,2681],1748611800000,155.6999969482422,[2683,2684],1748871000000,155.2899932861328,[2686,2687],1748957400000,158.5500030517578,[2689,2690],1749043800000,159.00999450683594,[2692,2693],1749130200000,159.49000549316406,[2695,2696],1749216600000,156.7899932861328,[2698,2699],1749475800000,158.86000061035156,[2701,2702],1749562200000,160.75,[2704,2705],1749648600000,156.8699951171875,[2707,2708],1749735000000,156.8300018310547,[2710,2711],1749821400000,155.69000244140625,[2713,2714],1750080600000,155.8300018310547,[2716,2717],1750167000000,151.92999267578125,[2719,2720],1750253400000,152.63999938964844,[2722,2723],1750426200000,153.77000427246094,[2725,2726],1750685400000,157.8000030517578,[2728,2729],1750771800000,159.3699951171875,[2731,2732],1750858200000,156.99000549316406,[2734,2735],1750944600000,157.86000061035156,[2737,2738],1751031000000,157.1199951171875,[2740,2741],1751290200000,155.30999755859375,[2743,2744],1751376600000,160.16000366210938,[2746,2747],1751463000000,164.5800018310547,[2749,2750],1751549400000,163.1300048828125,[2752,2753],1751895000000,159.4600067138672,[2755,2756],1751981400000,162.63999938964844,[2758,2759],1752067800000,165.72999572753906,[2761,2762],1752154200000,168.10000610351562,[2764,2765],1752240600000,166.8300018310547,[2767,2768],1752499800000,164.74000549316406,[2770,2771],1752586200000,159.14999389648438,[2773,2774],1752672600000,158.02999877929688,[2776,2777],1752759000000,159.75999450683594,[2779,2780],1752845400000,159.22999572753906,[2782,2783],1753104600000,158.3000030517578,[2785,2786],1753191000000,162.1199951171875,[2788,2789],1753277400000,164.1999969482422,[2791,2792],1753363800000,163.5500030517578,[2794,2795],1753450200000,165.66000366210938,[2797,2798],1753709400000,166.00999450683594,[2800,2801],1753795800000,183.6199951171875,[2803,2804],1753882200000,183.52000427246094,[2806,2807],1753968600000,179.42999267578125,[2809,2810],1754055000000,179.1699981689453,[2812,2813],1754314200000,180.63999938964844,[2815,2816],1754400600000,182.5,[2818,2819],1754487000000,182,[2821,2822],1754573400000,182.02999877929688,[2824,2825],1754659800000,181.30999755859375,[2827,2828],1754919000000,181.47999572753906,[2830,2831],1755005400000,188.3800048828125,[2833,2834],1755091800000,194.24000549316406,[2836,2837],1755178200000,191.19000244140625,[2839,2840],1755264600000,187.0399932861328,[2842,2843],1755523800000,188.0399932861328,[2845,2846],1755610200000,191.91000366210938,[2848,2831],1755696600000,[2850,2851],1755783000000,188.67999267578125,[2853,2854],1755869400000,197.0800018310547,[2856,2857],1756128600000,195.1300048828125,[2859,2860],1756215000000,194.47999572753906,[2862,2863],1756301400000,194.07000732421875,[2865,2866],1756387800000,192.94000244140625,[2868,2869],1756474200000,191.1199951171875,[2871,2872],1756819800000,188.16000366210938,[2874,2875],1756906200000,187.66000366210938,[2877,2878],1756992600000,192.88999938964844,[2880,2881],1757079000000,195.89999389648438,[2883,2884],1757338200000,195.64999389648438,[2886,2887],1757424600000,190.3000030517578,[2889,2890],1757511000000,191.41000366210938,[2892,2893],1757597400000,193.8800048828125,[2895,2896],1757683800000,188.75,[2898,2899],1757943000000,188.35000610351562,[2901,2902],1758029400000,186.8800048828125,[2904,2905],1758115800000,182.3300018310547,[2907,2908],1758202200000,184.1699981689453,[2910,2911],1758288600000,181.8699951171875,[2913,2914],1758547800000,180.27000427246094,[2916,2917],1758634200000,179.3800048828125,[2919,2920],1758720600000,176.5399932861328,[2922,2923],1758807000000,172.86000061035156,[2925,2926],1758893400000,171.1999969482422,[2928,2929],1759152600000,167.55999755859375,[2931,2932],1759239000000,167.4600067138672,[2934,2935],1759325400000,167.33999633789062,[2937,2938],1759411800000,169.22999572753906,[2940,2941],1759498200000,171.22000122070312,[2943,2944],1759757400000,169.6699981689453,[2946,2947],1759843800000,170.1699981689453,[2949,2950],1759930200000,173.11000061035156,[2952,2953],1760016600000,169.47999572753906,[2955,2956],1760103000000,166.22999572753906,[2958,2959],1760362200000,165.69000244140625,[2961,2962],1760448600000,169.50999450683594,[2964,2965],1760535000000,170.0500030517578,[2967,2968],1760621400000,171.7100067138672,[2970,2971],1760707800000,174.30999755859375,[2973,2974],1760967000000,175.94000244140625,[2976,2977],1761053400000,177.10000610351562,[2979,2980],1761139800000,174.27000427246094,[2982,2983],1761226200000,176.89999389648438,[2985,2986],1761312600000,175.32000732421875,[2988,2989],1761571800000,175.85000610351562,[2991,2992],1761658200000,186.42999267578125,[2994,2995],1761744600000,179.49000549316406,[2997,2998],1761831000000,174.75999450683594,[3000,3001],1761917400000,176.5,[3003,3004],1762180200000,173.74000549316406,[3006,3007],1762266600000,173.38999938964844,[3009,2944],1762353000000,[3011,3012],1762439400000,168.52000427246094,[3014,3015],1762525800000,170.75999450683594,[3017,3018],1762785000000,168.94000244140625,[3020,2481],1762871400000,[3022,3023],1762957800000,167.94000244140625,[3025,3026],1763044200000,166.32000732421875,[3028,3029],1763130600000,164.1699981689453,[3031,3032],1763389800000,158.50999450683594,[3034,3035],1763476200000,158,[3037,3038],1763562600000,159.1199951171875,[3040,3041],1763649000000,158.24000549316406,[3043,3044],1763735400000,162.74000549316406,[3046,3044],1763994600000,[3048,3049],1764081000000,166.25,[3051,3052],1764167400000,168.19000244140625,[3054,3055],1764340200000,167.3800048828125,[3057,3058],1764599400000,170.33999633789062,[3060,3061],1764685800000,167.39999389648438,[3063,3064],1764772200000,170.8800048828125,[3066,3067],1764858600000,169.0399932861328,[3069,3070],1764945000000,169.47000122070312,[3072,3073],1765204200000,166.83999633789062,[3075,3076],1765290600000,164.97000122070312,[3078,3079],1765377000000,168.30999755859375,[3081,3082],1765463400000,171.17999267578125,[3084,3070],1765549800000,[3086,3087],1765809000000,168.8800048828125,[3089,3090],1765895400000,168.97000122070312,[3092,3093],1765981800000,166.47999572753906,[3095,3096],1766068200000,167.8800048828125,[3098,3099],1766154600000,166.86000061035156,[3101,3102],1766413800000,167.42999267578125,[3104,3105],1766500200000,165.3000030517578,[3107,3108],1766586600000,166.61000061035156,[3110,3111],1766759400000,167.17999267578125,[3113,3114],1767018600000,166.24000549316406,[3116,3117],1767105000000,164.88999938964844,[3119,3120],1767191400000,161.47000122070312,[3122,3123],1767364200000,164.72000122070312,[3125,3126],1767623400000,169.10000610351562,[3128,3129],1767709800000,170.2100067138672,[3131,3132],1767796200000,165.32000732421875,[3134,3135],1767882600000,173.00999450683594,[3137,3138],1767969000000,179.0399932861328,[3140,3141],1768228200000,179.85000610351562,[3143,3144],1768314600000,182.07000732421875,[3146,3147],1768401000000,184.02000427246094,[3149,3150],1768487400000,187.77999877929688,[3152,3153],1768573800000,188.1300048828125,[3155,3156],1768919400000,183.75,[3158,2271],1769005800000,[3160,3161],1769092200000,186.2899932861328,[3163,3164],1769178600000,182.25,[3166,3167],1769437800000,182.64999389648438,[3169,3170],1769524200000,179.41000366210938,[3172,3173],1769610600000,177.4600067138672,[3175,3176],1769697000000,177.99000549316406,[3178,3179],1769783400000,176.77999877929688,[3181,3182],1770042600000,179.67999267578125,[3184,3185],1770129000000,183.1699981689453,[3187,3188],1770215400000,193.35000610351562,[3190,3191],1770301800000,191.39999389648438,[3193,3194],1770388200000,194.27999877929688,[3196,3197],1770647400000,196.07000732421875,[3199,3200],1770733800000,205.82000732421875,[3202,3203],1770820200000,205.88999938964844,[3205,3206],1770906600000,209.2100067138672,[3208,3209],1770993000000,209.00999450683594,[3211,3212],1771338600000,206.02999877929688,[3214,3215],1771425000000,203.35000610351562,[3217,3218],1771511400000,200.2100067138672,[3220,3221],1771597800000,200.02000427246094,[3223,3224],1771857000000,196.30999755859375,[3226,3227],1771943400000,197.82000732421875,[3229,3230],1772029800000,191.35000610351562,[3232,3233],1772116200000,192.5399932861328,[3235,3236],1772202600000,193.57000732421875,[3238,3239],1772461800000,192.9600067138672,[3241,3242],1772548200000,190.77999877929688,[3244,3245],1772634600000,191.44000244140625,[3247,3248],1772721000000,188.57000732421875,[3250,3251],1772807400000,186.02000427246094,[3253,3254],1773063000000,185.11000061035156,[3256,3257],1773149400000,181.66000366210938,[3259,3260],1773235800000,180.72000122070312,[3262,3263],1773322200000,178.36000061035156,[3265,3266],1773408600000,177.9600067138672,[3268,3269],1773667800000,178.25,[3271,3272],1773754200000,177.8000030517578,[3274,3275],1773840600000,175,[3277,3278],1773927000000,171.10000610351562,[3280,3281],1774013400000,167.02000427246094,[3283,3284],1774272600000,171.3300018310547,[3286,3287],1774359000000,172.85000610351562,[3289,3290],1774445400000,174.8300018310547,[3292,3293],1774531800000,171.1300048828125,[3295,3296],1774618200000,168.3800048828125,[3298,3299],1774877400000,167.1699981689453,[3301,3302],1774963800000,171.6199951171875,[3304,3305],1775050200000,171.0500030517578,[3307,2405],1775136600000,[3309,2463],1775482200000,[3311,3312],1775568600000,166.5399932861328,[3314,3315],1775655000000,175.17999267578125,[3317,3318],1775741400000,177.72999572753906,[3320,3321],1775827800000,176.14999389648438,[3323,3324],1776087000000,179.8000030517578,[3326,3327],1776173400000,177.88999938964844,[3329,3330],1776259800000,172.58999633789062,[3332,3333],1776346200000,169.86000061035156,[3335,3336],1776432600000,176.27000427246094,[3338,3339],1776691800000,180.77000427246094,[3341,3342],1776778200000,182.0800018310547,[3344,3345],1776864600000,185.47000122070312,[3347,3348],1776951000000,185.3300018310547,[3350,3351],1777037400000,181.57000732421875,[3353,3354],1777296600000,186.50999450683594,[3356,3357],1777383000000,191.0800018310547,[3359,3360],1777469400000,188.6999969482422,[3362,3363],1777555800000,190.72999572753906,[3365,3366],1777642200000,192.0500030517578,[3368,3369],1777901400000,186.7100067138672,[3371,3372],1777987800000,190.14999389648438,[3374,3194],1778074200000,[3376,3377],1778160600000,192.61000061035156,[3379,3380],1778247000000,188.61000061035156,[3382,3383],1778506200000,185.6199951171875,[3385,3386],1778592600000,184.1999969482422,[3388,3389],1778679000000,184.41000366210938,[3391,3392],1778765400000,185.63999938964844,[3394,3395],1778851800000,178.6199951171875,[3397,2819],1779111000000,[3399,3400],1779197400000,178.00999450683594,[3402,3403],1779283800000,185,[3405,3406],1779370200000,184.6999969482422,[3408,3409],1779456600000,185.00999450683594,[3411,3412],1779802200000,189.55999755859375,[3414,3415],1779888600000,190.83999633789062,[3417,3418],1779975000000,191.2100067138672,[3420,3421],1780061400000,189.74000549316406,[3423,3424],1780320600000,187.50999450683594,[3426,3427],1780407000000,187.8000030517578,[3429,3430],1780493400000,188.1999969482422,[3432,3433],1780579800000,186.80999755859375,[3435,3436],1780666200000,185.41000366210938,[3438,3439],1780925400000,185.7899932861328,[3441,3442],1781011800000,193.1999969482422,[3444,3445],1781098200000,186.22000122070312,[3447,3448],1781184600000,193.69000244140625,[3450,3451],1781271000000,193.07000732421875,[3453,3454],1781530200000,193.63999938964844,[3456,3457],1781616600000,195.5500030517578,[3459,3460],1781703000000,191.7899932861328,[3462,3463],1781789400000,200.13999938964844,[3465,3466],1782135000000,198.27999877929688,[3468,3469],1782221400000,197.7100067138672,[3471,3472],1782307800000,206.5800018310547,[3474,3475],1782394200000,209.63999938964844,[3477,3478],1782480600000,210.05999755859375,[3480,3481],1782739800000,209.22999572753906,[3483,3484],1782826200000,209.35000610351562,[3486,3487],1782912600000,203.4199981689453,[3489,3490],1782999000000,200.72000122070312,[3492,3493],1783344600000,197.6199951171875,[3495,3496],1783431000000,192.11000061035156,[3498,3499],1783517400000,187.10000610351562,[3501,3502],1783603800000,188.60000610351562,[3504,3505],1783690200000,188.8000030517578,[3507,3508],1783949400000,185.60000610351562,[3510,3511],1784035800000,189.17999267578125,[3513,3514],1784122200000,189.61000061035156,[3516,3517],1784208600000,193.8000030517578,[3519,3520],1784295000000,189.1999969482422,[3522,3523],1784554200000,185.67999267578125,[3525,3526],1784640600000,185.39999389648438,[3528,3529],1784727000000,186.8000030517578,[3531,3532],1784813400000,189.25999450683594,[3534,2893],1784899800000,[3536,3537],1785159000000,193.24000549316406,[3539,3466],1785245400000,[3541,3542],1785331800000,189.47999572753906,[3544,3545],1785418200000,186.6699981689453,[3547,3548],1785504600000,187.74000549316406,[3550,3551],1785763800000,192.1699981689453,[3553,3554],1785850200000,196.47999572753906,[3556,3557],1785936600000,197.35000610351562,[3559,3560],1786023000000,193.44000244140625,[3562,3563],1786109400000,198.2899932861328,[3565,3566],1786368600000,195.30999755859375,[3568,3569],1786455000000,199.88999938964844,[3571,3572],1786541400000,194.8300018310547,[3574,3575],1786627800000,195.27000427246094,[3577,3578],1786714200000,193.77999877929688,[3580,3581],1786973400000,195.88999938964844,[3583,3584],1787059800000,189.83999633789062,[3586,3587],1787146200000,193.22000122070312,[3589,3590],1787232600000,187.8800048828125,[3592,3593],1787319000000,188.77000427246094,[3595,3596],1787578200000,187.52999877929688,[3598,3599],1787664600000,186.5800018310547,[3601,3602],1787751000000,184.92999267578125,[3604,3605],1787837400000,182.47999572753906,[3607,3144],1787923800000,[3609,3610],1788183000000,182.61000061035156,[3612,3613],1788269400000,176.85000610351562,[3615,3616],1788355800000,177.55999755859375,[3618,3619],1788442200000,178.0800018310547,[3621,3622],1788528600000,180.97000122070312,[3624,3625],1788874200000,178.86000061035156,[3627,3628],1788960600000,176.6199951171875,[3630,3631],1789047000000,172.42999267578125,[3633,3634],1789133400000,173.49000549316406,[3636,3637],1789392600000,171.58999633789062,[3639,3640],1789479000000,173.02999877929688,[3642,3643],1789565400000,172.1699981689453,[3645,3646],1789651800000,172.44000244140625,[3648,3649],1789738200000,171.22999572753906,[3651,3652],1789997400000,173.8000030517578,[3654,3655],1790083800000,176.6999969482422,[3657,3658],1790170200000,175.02000427246094,[3660,3661],1790256600000,173.61000061035156,[3663,2469],1790343000000,[3665,3666],1790602200000,174.7899932861328,[3668,3669],1790688600000,173.99000549316406,[3671,3064],1790775000000,[3673,3330],1790861400000,[3675,3676],1790947800000,173.55999755859375,[3678,3679],1791207000000,172.77000427246094,[3681,3658],1791293400000,[3683,2941],1791379800000,[3685,3686],1791466200000,171.9499969482422,[3688,3689],1791552600000,171.1199951171875,[3691,3692],1791811800000,170.13999938964844,[3694,3695],1791898200000,172.19000244140625,[3697,3698],1791984600000,171.0800018310547,[3700,3701],1792071000000,175.1199951171875,[3703,3704],1792157400000,176.41000366210938,[3706,3707],1792416600000,176.72999572753906,[3709,3710],1792503000000,180.60000610351562,[3712,3713],1792589400000,180.11000061035156,[3715,3716],1792675800000,186.9199981689453,[3718,3719],1792762200000,184.36000061035156,[3721,3722],1793021400000,181.99000549316406,[3724,3725],1793107800000,191.66000366210938,[3727,3728],1793194200000,190.74000549316406,[3730,3731],1793280600000,195.47000122070312,[3733,3734],1793367000000,193.33999633789062,[3736,3737],1793629800000,200.5399932861328,[3739,3740],1793716200000,196.85000610351562,[3742,3743],1793802600000,205.16000366210938,[3745,3746],1793889000000,198.83999633789062,[3748,3749],1793975400000,196.88999938964844,["Reactive",3751],[3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3968,3970,3972,3974,3976,3978,3980,3982,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4181,4183,4184,4186,4188,4190,4191,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4213,4215,4217,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4241,4243,4245,4247,4249,4251,4253,4255,4257,4259,4261,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4336,4338,4339,4341,4343,4345,4347,4349,4350,4352,4354,4356,4358,4360,4362,4364,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4389,4391,4393,4395,4397,4399,4401,4403,4405,4406,4408,4410,4412,4414,4415,4417,4419,4421,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4473,4475,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4502,4504,4506,4508,4510,4511,4513,4515,4517,4519,4521,4523,4525,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4575,4577,4579,4581,4583,4585,4587,4589,4591,4593,4595,4597,4599,4601,4603,4605,4607,4609,4611,4613,4614,4616,4618,4620,4622,4624,4626,4628,4630,4632,4634,4636,4638,4640,4641,4642,4644,4645,4647,4649,4651,4653,4655,4657,4659,4661,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4682,4684,4686,4687,4689,4691,4693,4695,4697,4699,4701,4703,4705,4707,4709,4711,4712,4714,4716,4717,4719],[2270,3753],195000,[2273,3755],192200,[2276,3757],144300,[2279,3759],156500,[2282,3761],162400,[2285,3763],129200,[2288,3765],121300,[2291,3767],91500,[2294,3769],141000,[2297,3771],149500,[2300,3773],116400,[2303,3775],186500,[2306,3777],330700,[2309,3779],181200,[2312,3771],[2315,3782],103500,[2318,3784],134000,[2321,3786],84400,[2324,3788],86100,[2327,3790],253400,[2330,3792],263300,[2333,3794],232300,[2336,3796],267400,[2339,3798],297600,[2342,3800],279100,[2345,3802],192300,[2348,3804],272200,[2351,3806],261400,[2354,3808],373000,[2357,3810],306900,[2360,3812],1081900,[2363,3814],197400,[2366,3816],53200,[2369,3818],100100,[2371,3820],118500,[2374,3822],165500,[2377,3824],130800,[2380,3826],197700,[2383,3828],159400,[2386,3830],200600,[2389,3794],[2392,3833],229800,[2395,3835],339500,[2398,3837],197800,[2401,3839],293100,[2404,3841],305200,[2407,3843],190600,[2410,3845],154200,[2413,3847],282200,[2416,3849],372700,[2419,3851],224400,[2422,3853],207000,[2425,3855],347000,[2428,3857],148300,[2431,3859],260700,[2434,3861],168200,[2437,3863],259400,[2439,3865],239600,[2442,3867],248400,[2445,3869],265600,[2448,3871],356700,[2450,3873],190400,[2453,3875],266100,[2456,3877],695900,[2459,3879],258000,[2462,3881],249800,[2465,3883],376700,[2468,3885],302800,[2471,3887],303400,[2474,3889],217100,[2477,3891],256900,[2480,3893],206100,[2483,3895],188100,[2486,3897],188700,[2489,3899],181700,[2492,3901],221100,[2495,3903],240100,[2498,3905],267600,[2501,3907],269000,[2504,3909],244300,[2507,3911],179100,[2510,3913],188500,[2513,3915],181000,[2516,3917],176500,[2519,3919],139100,[2522,3921],269300,[2525,3923],219000,[2528,3925],145400,[2531,3927],294100,[2534,3929],218300,[2537,3931],909900,[2540,3933],163400,[2543,3935],201600,[2546,3937],139200,[2549,3784],[2552,3940],663800,[2555,3942],266500,[2558,3944],228000,[2561,3946],219600,[2564,3948],398900,[2567,3950],464600,[2570,3952],530100,[2573,3954],308100,[2576,3956],426000,[2579,3958],301000,[2582,3960],223300,[2585,3962],333400,[2588,3964],323300,[2591,3966],207400,[2594,3769],[2597,3969],158200,[2600,3971],231800,[2603,3973],187000,[2606,3975],148800,[2609,3977],171200,[2612,3979],334800,[2615,3981],309300,[2618,3863],[2621,3984],153300,[2623,3986],134800,[2626,3988],150800,[2629,3990],212400,[2632,3992],196800,[2635,3994],165000,[2638,3996],244500,[2641,3998],276300,[2644,4000],287500,[2647,4002],347900,[2650,4004],413200,[2653,4006],264000,[2656,4008],279500,[2659,4010],256700,[2662,4012],213300,[2665,4014],305900,[2668,4016],163100,[2671,4018],198800,[2674,4020],244400,[2677,4022],328900,[2680,4024],323700,[2683,4026],330300,[2686,4028],195400,[2689,4030],273200,[2692,4032],177200,[2695,4034],306300,[2698,4036],164500,[2701,4038],260000,[2704,4040],216900,[2707,4042],220000,[2710,4044],300200,[2713,4046],415100,[2716,4048],273800,[2719,4050],491000,[2722,4052],704900,[2725,4012],[2728,4055],194300,[2731,4057],187700,[2734,4059],188400,[2737,4061],644500,[2740,4063],288100,[2743,4065],484100,[2746,4067],535100,[2749,4069],347800,[2752,4071],335800,[2755,4073],406700,[2758,4075],291200,[2761,4077],313100,[2764,4079],236400,[2767,4081],251800,[2770,4083],254800,[2773,4085],210800,[2776,4087],242600,[2779,4089],174300,[2782,4091],133800,[2785,4093],272700,[2788,4095],147800,[2791,4097],202300,[2794,4099],251100,[2797,4101],446900,[2800,4103],720400,[2803,4105],677400,[2806,4107],615300,[2809,4109],377100,[2812,4111],257000,[2815,4113],300900,[2818,4115],350000,[2821,4117],269100,[2824,4119],227000,[2827,4121],261600,[2830,4123],196200,[2833,4125],256400,[2836,4127],288000,[2839,4129],288300,[2842,4131],235600,[2845,4133],207800,[2848,4135],480800,[2850,4137],355800,[2853,4139],247900,[2856,4141],193300,[2859,4143],172200,[2862,4145],220800,[2865,4147],193700,[2868,4149],224700,[2871,4151],215300,[2874,4153],248600,[2877,4155],239500,[2880,4157],236000,[2883,4159],158500,[2886,4161],208500,[2889,4163],161700,[2892,4165],325200,[2895,4167],185600,[2898,4169],318100,[2901,4171],255700,[2904,4173],345800,[2907,4175],331600,[2910,4177],506000,[2913,4179],237200,[2916,3990],[2919,4182],184200,[2922,4038],[2925,4185],353000,[2928,4187],320900,[2931,4189],316000,[2934,3885],[2937,3923],[2940,4193],423000,[2943,4195],280900,[2946,4197],324500,[2949,4199],250300,[2952,4201],260400,[2955,4203],182400,[2958,4205],228700,[2961,4207],327000,[2964,4209],190700,[2967,4211],225000,[2970,3833],[2973,4214],210700,[2976,4216],225600,[2979,3790],[2982,4219],187300,[2985,4221],275600,[2988,4223],193800,[2991,4225],702000,[2994,4227],448900,[2997,4229],248900,[3000,4231],328700,[3003,4233],330100,[3006,4235],340900,[3009,4237],401200,[3011,4239],186100,[3014,3830],[3017,4242],251400,[3020,4244],219800,[3022,4246],216800,[3025,4248],237600,[3028,4250],262500,[3031,4252],254000,[3034,4254],460500,[3037,4256],293500,[3040,4258],348700,[3043,4260],489000,[3046,3929],[3048,4263],315800,[3051,4265],280000,[3054,4267],88000,[3057,4269],734400,[3060,4271],386500,[3063,4273],321200,[3066,4275],227800,[3069,4277],265900,[3072,4279],334500,[3075,4281],233300,[3078,4283],475100,[3081,4285],214100,[3084,4287],232400,[3086,4289],200300,[3089,4291],288200,[3092,4293],254100,[3095,4295],239800,[3098,4297],501900,[3101,4006],[3104,4300],121400,[3107,4302],87500,[3110,4304],112200,[3113,4306],190900,[3116,4308],163000,[3119,4310],274100,[3122,4312],213200,[3125,4314],328400,[3128,4316],178500,[3131,4318],259500,[3134,4320],202600,[3137,4322],318700,[3140,4324],365100,[3143,4326],197300,[3146,4328],331400,[3149,4330],307800,[3152,4332],262200,[3155,4334],261000,[3158,3855],[3160,4337],201100,[3163,3895],[3166,4340],204100,[3169,4342],169300,[3172,4344],205300,[3175,4346],228400,[3178,4348],276000,[3181,4252],[3184,4351],245000,[3187,4353],343700,[3190,4355],293600,[3193,4357],378500,[3196,4359],203100,[3199,4361],409500,[3202,4363],364100,[3205,4365],419900,[3208,4367],359700,[3211,4369],237400,[3214,4371],228900,[3217,4373],223700,[3220,4375],151000,[3223,4377],266800,[3226,4379],157400,[3229,4381],199700,[3232,4383],143800,[3235,4385],184400,[3238,4387],228800,[3241,3971],[3244,4390],162900,[3247,4392],341700,[3250,4394],317400,[3253,4396],284000,[3256,4398],204600,[3259,4400],173800,[3262,4402],301700,[3265,4404],313200,[3268,4387],[3271,4407],206500,[3274,4409],203200,[3277,4411],305300,[3280,4413],568000,[3283,4242],[3286,4416],193500,[3289,4418],187500,[3292,4420],249400,[3295,4422],163700,[3298,4424],250800,[3301,4426],432800,[3304,4428],256100,[3307,4430],308000,[3309,4432],162500,[3311,4434],229500,[3314,4436],308400,[3317,4438],211200,[3320,4440],162300,[3323,4442],209800,[3326,4444],201700,[3329,4446],292600,[3332,4448],251300,[3335,4083],[3338,4451],356900,[3341,4453],349000,[3344,4455],607400,[3347,4457],325800,[3350,4459],358000,[3353,4461],295900,[3356,4463],553800,[3359,4465],572800,[3362,4467],275500,[3365,4469],340000,[3368,4471],390300,[3371,3923],[3374,4474],288500,[3376,4476],290400,[3379,4478],391500,[3382,4480],334700,[3385,4482],330000,[3388,4484],394800,[3391,4486],323800,[3394,4488],189100,[3397,4490],230900,[3399,4492],211000,[3402,4494],491700,[3405,4496],245800,[3408,4498],140300,[3411,4500],255200,[3414,4476],[3417,4503],258700,[3420,4505],378600,[3423,4507],277100,[3426,4509],346900,[3429,4394],[3432,4512],253600,[3435,4514],323400,[3438,4516],270700,[3441,4518],340400,[3444,4520],289200,[3447,4522],262700,[3450,4524],190100,[3453,4526],197600,[3456,4528],231700,[3459,4530],283400,[3462,4532],657200,[3465,4534],415300,[3468,4536],392500,[3471,4538],491800,[3474,4540],422000,[3477,4542],614900,[3480,4544],361200,[3483,4546],643000,[3486,4548],403600,[3489,4550],401800,[3492,4552],250700,[3495,4554],411900,[3498,4556],289300,[3501,4558],210500,[3504,4560],178300,[3507,4562],263700,[3510,4564],358100,[3513,4566],388200,[3516,4568],218600,[3519,4570],208600,[3522,4572],325100,[3525,4574],209900,[3528,4576],192000,[3531,4578],346000,[3534,4580],350500,[3536,4582],262400,[3539,4584],573100,[3541,4586],314300,[3544,4588],330200,[3547,4590],374800,[3550,4592],194700,[3553,4594],186300,[3556,4596],280300,[3559,4598],171500,[3562,4600],285800,[3565,4602],195700,[3568,4604],173100,[3571,4606],253200,[3574,4608],280400,[3577,4610],158600,[3580,4612],263200,[3583,3996],[3586,4615],319000,[3589,4617],211600,[3592,4619],157600,[3595,4621],220400,[3598,4623],256500,[3601,4625],158900,[3604,4627],153700,[3607,4629],219900,[3609,4631],250200,[3612,4633],301300,[3615,4635],234400,[3618,4637],199000,[3621,4639],145000,[3624,4182],[3627,4077],[3630,4643],344800,[3633,4340],[3636,4646],369200,[3639,4648],310700,[3642,4650],561100,[3645,4652],291400,[3648,4654],712400,[3651,4656],465400,[3654,4658],286300,[3657,4660],259200,[3660,4662],208000,[3663,4664],309900,[3665,4666],205200,[3668,4668],225900,[3671,4670],248500,[3673,4672],295500,[3675,4674],310800,[3678,4676],356800,[3681,4678],306200,[3683,4680],405900,[3685,4117],[3688,4683],233600,[3691,4685],231400,[3694,3833],[3697,4688],245400,[3700,4690],268400,[3703,4692],367100,[3706,4694],274400,[3709,4696],267300,[3712,4698],522900,[3715,4700],483300,[3718,4702],489300,[3721,4704],620000,[3724,4706],486400,[3727,4708],303200,[3730,4710],276700,[3733,4566],[3736,4713],344200,[3739,4715],410600,[3742,4265],[3745,4718],417100,[3748,4720],223200,["Reactive",4722],{"currency":4723,"symbol":20,"exchangeName":4724,"fullExchangeName":4725,"instrumentType":4726,"firstTradeDate":4727,"regularMarketTime":4728,"hasPrePostMarketData":4729,"gmtoffset":4730,"timezone":4731,"exchangeTimezoneName":4732,"regularMarketPrice":4733,"regularMarketChangePercent":4734,"fulldayPrice":4733,"fulldayChange":4735,"fulldayChangePercent":4734,"fiftyTwoWeekHigh":4736,"fiftyTwoWeekLow":4737,"regularMarketDayHigh":4738,"regularMarketDayLow":4739,"regularMarketVolume":4740,"longName":21,"shortName":4741,"chartPreviousClose":4742,"priceHint":1405,"currentTradingPeriod":4743,"dataGranularity":4751,"range":4752,"validRanges":4753},"USD","NYQ","NYSE","EQUITY",769959000,1793998802,true,-18000,"EST","America\u002FNew_York",196.89,-0.981,-1.95,213.49,156.32,198.67,195.29,193068,"Simpson Manufacturing Company, ",184.74,{"pre":4744,"regular":4747,"post":4749},{"timezone":4731,"end":4745,"start":4746,"gmtoffset":4730},1793975400,1793955600,{"timezone":4731,"end":4748,"start":4745,"gmtoffset":4730},1793998800,{"timezone":4731,"end":4750,"start":4748,"gmtoffset":4730},1794013200,"1d","2y",[4751,4754,4755,4756,4757,4758,4752,4759,4760,4761,4762],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":20,"name":21,"sector":22,"industry":4764,"beta":4765,"marketCap":4766,"description":4767,"ceo":4768,"website":4769,"ipoDate":4770,"country":4771,"exchange":4725,"currency":4723,"image":4772,"isEtf":1427,"isActivelyTrading":4729,"price":4733,"change":4735,"changesPercentage":4773,"previousClose":4774,"open":4775,"dayHigh":4776,"dayLow":4739,"volume":4740,"pe":4777,"eps":4778,"dividendYield":4779},"Construction Materials",1.36,8069477583,"Simpson Manufacturing Co., Inc., through its various divisions, stands as a prominent entity specializing in the conceptualization, engineering, production, and distribution of vital components for both wood and concrete construction projects. The company offers an extensive catalog of products for timber and light-frame construction. This includes a robust selection of connectors, strong truss plates, advanced fastening solutions, and a variety of fasteners, alongside essential shearwalls and pre-engineered lateral bracing systems. These items are tailored for traditional wood framing, specialized timber construction, and modern offsite building methodologies. For concrete applications, Simpson provides a comprehensive suite of materials. This encompasses mechanical and adhesive anchoring systems, specialized chemical compounds, carbide drill bits, and powder-actuated tools. Their offerings also extend to fiber-reinforced substances and a range of repair and protective agents, such as adhesives, grouts, sealers, coatings, mortars, fiberglass and fiber-reinforced polymer systems, and asphalt-based products. These are critical for the construction, repair, reinforcement, and protection of concrete, masonry, and steel structures. Moreover, their connector and lateral system expertise also supports structural steel and cold-formed steel frameworks. Beyond physical products, Simpson Manufacturing delivers specialized engineering and design consultation services. They also develop sophisticated software tools aimed at simplifying the process of product specification, selection, and effective deployment for their clientele. The company caters to a diverse customer base, including residential builders, light industrial and commercial construction firms, remodeling contractors, and even the do-it-yourself market. Its global footprint is substantial, encompassing the United States and Canada, a wide array of European nations (France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, the Netherlands, Belgium, Spain, Sweden, and Norway), and key Asia-Pacific markets (Australia, New Zealand, China, Taiwan, and Vietnam). Established in 1956, Simpson Manufacturing Co., Inc. is headquartered in Pleasanton, California.","Michael L. Olosky","https:\u002F\u002Fwww.simpsonmfg.com","1994-05-26","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSSD.png",-0.98069,198.84,197.16,198.6699,21.52,9.15,0.599319416933313]