[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:spyv":4,"stock-events:spyv":2460,"stock-overview:spyv":2914,"transactions-aggregate-spyv":2934,"user-watchlist":3,"transactions-all-spyv-100":3514},null,{"stockData":5,"volumeData":1416,"stockDetails":2416,"recommendations":2458},["Reactive",6],[7,10,13,15,18,21,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,135,138,140,142,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,259,262,265,268,270,273,276,279,282,285,288,291,293,296,299,302,304,306,309,312,314,317,320,322,325,328,331,333,336,338,340,343,345,348,351,353,355,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,567,570,573,576,578,580,583,586,589,592,594,597,599,601,603,605,608,611,613,615,618,621,624,627,630,633,635,638,640,642,645,647,650,652,655,658,660,662,665,667,670,673,675,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,732,735,737,740,743,746,748,750,753,756,759,761,764,767,770,772,775,778,781,784,787,790,793,796,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,853,856,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,915,918,921,924,927,930,933,936,938,941,944,947,950,952,954,957,959,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1001,1004,1006,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1036,1038,1041,1044,1047,1049,1052,1055,1058,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1120,1123,1126,1129,1131,1134,1137,1140,1142,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413],[8,9],1724679000000,51.939998626708984,[11,12],1724765400000,52,[14,9],1724851800000,[16,17],1724938200000,52.13999938964844,[19,20],1725024600000,52.56999969482422,[22,17],1725370200000,[24,25],1725456600000,52.11000061035156,[27,28],1725543000000,51.70000076293945,[30,31],1725629400000,51.220001220703125,[33,34],1725888600000,51.779998779296875,[36,37],1725975000000,51.66999816894531,[39,40],1726061400000,51.540000915527344,[42,43],1726147800000,51.7400016784668,[45,46],1726234200000,52.06999969482422,[48,49],1726493400000,52.4900016784668,[51,52],1726579800000,52.459999084472656,[54,55],1726666200000,52.310001373291016,[57,58],1726752600000,52.689998626708984,[60,61],1726839000000,52.59000015258789,[63,64],1727098200000,52.560001373291016,[66,67],1727184600000,52.52000045776367,[69,70],1727271000000,52.220001220703125,[72,73],1727357400000,52.5099983215332,[75,58],1727443800000,[77,78],1727703000000,52.86000061035156,[80,81],1727789400000,52.709999084472656,[83,84],1727875800000,52.650001525878906,[86,87],1727962200000,52.38999938964844,[89,90],1728048600000,52.7400016784668,[92,93],1728307800000,52.34000015258789,[95,96],1728394200000,52.45000076293945,[98,99],1728480600000,52.81999969482422,[101,102],1728567000000,52.619998931884766,[104,105],1728653400000,53.22999954223633,[107,108],1728912600000,53.54999923706055,[110,111],1728999000000,53.400001525878906,[113,114],1729085400000,53.83000183105469,[116,117],1729171800000,53.72999954223633,[119,120],1729258200000,53.849998474121094,[122,123],1729517400000,53.349998474121094,[125,126],1729603800000,53.2599983215332,[128,129],1729690200000,53.209999084472656,[131,132],1729776600000,53.040000915527344,[134,84],1729863000000,[136,137],1730122200000,52.93000030517578,[139,20],1730208600000,[141,67],1730295000000,[143,70],1730381400000,[145,146],1730467800000,52.2400016784668,[148,149],1730730600000,52.150001525878906,[151,152],1730817000000,52.65999984741211,[154,155],1730903400000,53.95000076293945,[157,158],1730989800000,53.79999923706055,[160,161],1731076200000,54.13999938964844,[163,164],1731335400000,54.33000183105469,[166,167],1731421800000,53.91999816894531,[169,170],1731508200000,54.040000915527344,[172,173],1731594600000,53.70000076293945,[175,176],1731681000000,53.52000045776367,[178,179],1731940200000,53.7599983215332,[181,182],1732026600000,53.529998779296875,[184,185],1732113000000,53.650001525878906,[187,188],1732199400000,54.2599983215332,[190,191],1732285800000,54.66999816894531,[193,194],1732545000000,55.040000915527344,[196,197],1732631400000,55.060001373291016,[199,200],1732717800000,55.119998931884766,[202,203],1732890600000,55.27000045776367,[205,206],1733149800000,54.900001525878906,[208,209],1733236200000,54.599998474121094,[211,212],1733322600000,54.439998626708984,[214,215],1733409000000,54.29999923706055,[217,218],1733495400000,54.150001525878906,[220,221],1733754600000,53.84000015258789,[223,224],1733841000000,53.66999816894531,[226,227],1733927400000,53.459999084472656,[229,230],1734013800000,53.27000045776367,[232,233],1734100200000,53.119998931884766,[235,236],1734359400000,52.83000183105469,[238,239],1734445800000,52.540000915527344,[241,242],1734532200000,51.290000915527344,[244,245],1734618600000,51.09000015258789,[247,43],1734705000000,[249,250],1734964200000,51.470001220703125,[252,253],1735050600000,51.88999938964844,[255,256],1735223400000,51.9900016784668,[258,37],1735309800000,[260,261],1735569000000,51.099998474121094,[263,264],1735655400000,51.13999938964844,[266,267],1735828200000,50.880001068115234,[269,242],1735914600000,[271,272],1736173800000,51.29999923706055,[274,275],1736260200000,51.18000030517578,[277,278],1736346600000,51.22999954223633,[280,281],1736519400000,50.41999816894531,[283,284],1736778600000,50.75,[286,287],1736865000000,50.97999954223633,[289,290],1736951400000,51.63999938964844,[292,37],1737037800000,[294,295],1737124200000,52.0099983215332,[297,298],1737469800000,52.380001068115234,[300,301],1737556200000,52.31999969482422,[303,84],1737642600000,[305,64],1737729000000,[307,308],1737988200000,53.099998474121094,[310,311],1738074600000,52.90999984741211,[313,99],1738161000000,[315,316],1738247400000,52.88999938964844,[318,319],1738333800000,52.599998474121094,[321,55],1738593000000,[323,324],1738679400000,52.439998626708984,[326,327],1738765800000,52.63999938964844,[329,330],1738852200000,52.58000183105469,[332,25],1738938600000,[334,335],1739197800000,52.290000915527344,[337,20],1739284200000,[339,87],1739370600000,[341,342],1739457000000,52.79999923706055,[344,81],1739543400000,[346,347],1739889000000,52.959999084472656,[349,350],1739975400000,53.189998626708984,[352,350],1740061800000,[354,152],1740148200000,[356,58],1740407400000,[358,90],1740493800000,[360,361],1740580200000,52.400001525878906,[363,364],1740666600000,52.15999984741211,[366,367],1740753000000,52.84000015258789,[369,370],1741012200000,52.33000183105469,[372,373],1741098600000,51.54999923706055,[375,376],1741185000000,51.93000030517578,[378,379],1741271400000,51.61000061035156,[381,382],1741357800000,52.029998779296875,[384,385],1741613400000,51.209999084472656,[387,388],1741699800000,50.459999084472656,[390,391],1741786200000,50.20000076293945,[393,394],1741872600000,49.779998779296875,[396,397],1741959000000,50.61000061035156,[399,400],1742218200000,51.150001525878906,[402,403],1742304600000,50.9900016784668,[405,406],1742391000000,51.2599983215332,[408,409],1742477400000,51.16999816894531,[411,412],1742563800000,51.029998779296875,[414,415],1742823000000,51.43000030517578,[417,418],1742909400000,51.40999984741211,[420,421],1742995800000,51.38999938964844,[423,421],1743082200000,[425,426],1743168600000,50.630001068115234,[428,429],1743427800000,51.06999969482422,[431,432],1743514200000,51.04999923706055,[434,435],1743600600000,51.279998779296875,[437,438],1743687000000,49.13999938964844,[440,441],1743773400000,46.33000183105469,[443,444],1744032600000,45.880001068115234,[446,447],1744119000000,45.11000061035156,[449,450],1744205400000,48.47999954223633,[452,453],1744291800000,47.08000183105469,[455,456],1744378200000,47.86000061035156,[458,459],1744637400000,48.40999984741211,[461,462],1744723800000,48.16999816894531,[464,465],1744810200000,47.439998626708984,[467,468],1744896600000,47.540000915527344,[470,471],1745242200000,46.619998931884766,[473,474],1745328600000,47.709999084472656,[476,477],1745415000000,48.13999938964844,[479,480],1745501400000,48.79999923706055,[482,480],1745587800000,[484,485],1745847000000,48.939998626708984,[487,488],1745933400000,49.189998626708984,[490,491],1746019800000,49.22999954223633,[493,494],1746106200000,49.34000015258789,[496,497],1746192600000,49.83000183105469,[499,500],1746451800000,49.52000045776367,[502,488],1746538200000,[504,505],1746624600000,49.459999084472656,[507,508],1746711000000,49.720001220703125,[510,511],1746797400000,49.709999084472656,[513,514],1747056600000,51.040000915527344,[516,517],1747143000000,50.83000183105469,[519,520],1747229400000,50.54999923706055,[522,523],1747315800000,51.02000045776367,[525,526],1747402200000,51.41999816894531,[528,529],1747661400000,51.4900016784668,[531,532],1747747800000,51.380001068115234,[534,535],1747834200000,50.439998626708984,[537,538],1747920600000,50.290000915527344,[540,541],1748007000000,50.02000045776367,[543,544],1748352600000,50.849998474121094,[546,547],1748439000000,50.47999954223633,[549,550],1748525400000,50.709999084472656,[552,553],1748611800000,50.68000030517578,[555,556],1748871000000,50.86000061035156,[558,559],1748957400000,51.11000061035156,[561,562],1749043800000,50.970001220703125,[564,556],1749130200000,[566,421],1749216600000,[568,569],1749475800000,51.439998626708984,[571,572],1749562200000,51.75,[574,575],1749648600000,51.58000183105469,[577,572],1749735000000,[579,278],1749821400000,[581,582],1750080600000,51.56999969482422,[584,585],1750167000000,51.119998931884766,[587,588],1750253400000,51.15999984741211,[590,591],1750426200000,51.2400016784668,[593,532],1750685400000,[595,596],1750771800000,51.77000045776367,[598,290],1750858200000,[600,376],1750944600000,[602,25],1751031000000,[604,93],1751290200000,[606,607],1751376600000,52.869998931884766,[609,610],1751463000000,52.95000076293945,[612,129],1751549400000,[614,236],1751895000000,[616,617],1751981400000,52.880001068115234,[619,620],1752067800000,53.02000045776367,[622,623],1752154200000,53.29999923706055,[625,626],1752240600000,53.060001373291016,[628,629],1752499800000,53,[631,632],1752586200000,52.47999954223633,[634,81],1752672600000,[636,637],1752759000000,52.970001220703125,[639,607],1752845400000,[641,617],1753104600000,[643,644],1753191000000,53.310001373291016,[646,224],1753277400000,[648,649],1753363800000,53.599998474121094,[651,179],1753450200000,[653,654],1753709400000,53.540000915527344,[656,657],1753795800000,53.4900016784668,[659,129],1753882200000,[661,236],1753968600000,[663,664],1754055000000,52.119998931884766,[666,152],1754314200000,[668,669],1754400600000,52.54999923706055,[671,672],1754487000000,52.72999954223633,[674,607],1754573400000,[676,644],1754659800000,[678,679],1754919000000,53.15999984741211,[681,682],1755005400000,53.720001220703125,[684,685],1755091800000,54.20000076293945,[687,688],1755178200000,54.15999984741211,[690,691],1755264600000,54.060001373291016,[693,694],1755523800000,53.9900016784668,[696,697],1755610200000,54.099998474121094,[699,700],1755696600000,54.04999923706055,[702,703],1755783000000,53.88999938964844,[705,191],1755869400000,[707,708],1756128600000,54.279998779296875,[710,711],1756215000000,54.400001525878906,[713,714],1756301400000,54.58000183105469,[716,717],1756387800000,54.630001068115234,[719,720],1756474200000,54.63999938964844,[722,723],1756819800000,54.369998931884766,[725,726],1756906200000,54.31999969482422,[728,729],1756992600000,54.709999084472656,[731,212],1757079000000,[733,734],1757338200000,54.40999984741211,[736,711],1757424600000,[738,739],1757511000000,54.130001068115234,[741,742],1757597400000,54.79999923706055,[744,745],1757683800000,54.65999984741211,[747,745],1757943000000,[749,717],1758029400000,[751,752],1758115800000,54.81999969482422,[754,755],1758202200000,54.939998626708984,[757,758],1758288600000,55.09000015258789,[760,206],1758547800000,[762,763],1758634200000,54.95000076293945,[765,766],1758720600000,54.84000015258789,[768,769],1758807000000,54.650001525878906,[771,194],1758893400000,[773,774],1759152600000,55.150001525878906,[776,777],1759239000000,55.33000183105469,[779,780],1759325400000,55.4900016784668,[782,783],1759411800000,55.47999954223633,[785,786],1759498200000,55.70000076293945,[788,789],1759757400000,55.810001373291016,[791,792],1759843800000,55.72999954223633,[794,795],1759930200000,55.869998931884766,[797,783],1760016600000,[799,800],1760103000000,54.27000045776367,[802,803],1760362200000,54.72999954223633,[805,806],1760448600000,55.11000061035156,[808,809],1760535000000,55.29999923706055,[811,766],1760621400000,[813,814],1760707800000,55.22999954223633,[816,817],1760967000000,55.849998474121094,[819,820],1761053400000,55.9900016784668,[822,823],1761139800000,55.720001220703125,[825,826],1761226200000,55.939998626708984,[828,829],1761312600000,56.25,[831,832],1761571800000,56.650001525878906,[834,835],1761658200000,56.439998626708984,[837,838],1761744600000,56.099998474121094,[840,841],1761831000000,55.83000183105469,[843,844],1761917400000,55.97999954223633,[846,847],1762180200000,55.880001068115234,[849,850],1762266600000,55.61000061035156,[852,789],1762353000000,[854,855],1762439400000,55.45000076293945,[857,823],1762525800000,[859,838],1762785000000,[861,862],1762871400000,56.61000061035156,[864,865],1762957800000,56.869998931884766,[867,868],1763044200000,56.290000915527344,[870,871],1763130600000,56.16999816894531,[873,874],1763389800000,55.560001373291016,[876,877],1763476200000,55.349998474121094,[879,880],1763562600000,55.15999984741211,[882,883],1763649000000,54.470001220703125,[885,886],1763735400000,55.2400016784668,[888,889],1763994600000,56.060001373291016,[891,892],1764081000000,56.09000015258789,[894,895],1764167400000,56.47999954223633,[897,898],1764340200000,56.880001068115234,[900,901],1764599400000,56.630001068115234,[903,904],1764685800000,56.65999984741211,[906,907],1764772200000,56.959999084472656,[909,910],1764858600000,56.810001373291016,[912,910],1764945000000,[914,832],1765204200000,[916,917],1765290600000,56.56999969482422,[919,920],1765377000000,57.130001068115234,[922,923],1765463400000,57.4900016784668,[925,926],1765549800000,57.25,[928,929],1765809000000,57.2599983215332,[931,932],1765895400000,56.83000183105469,[934,935],1765981800000,56.72999954223633,[937,898],1766068200000,[939,940],1766154600000,57.099998474121094,[942,943],1766413800000,57.09000015258789,[945,946],1766500200000,57.11000061035156,[948,949],1766586600000,57.369998931884766,[951,949],1766759400000,[953,929],1767018600000,[955,956],1767105000000,57.20000076293945,[958,910],1767191400000,[960,907],1767364200000,[962,963],1767623400000,57.529998779296875,[965,966],1767709800000,57.93000030517578,[968,969],1767796200000,57.36000061035156,[971,972],1767882600000,57.88999938964844,[974,975],1767969000000,58.220001220703125,[977,978],1768228200000,58.16999816894531,[980,981],1768314600000,58.040000915527344,[983,984],1768401000000,58.209999084472656,[986,987],1768487400000,58.31999969482422,[989,990],1768573800000,58.18000030517578,[992,993],1768919400000,57.2400016784668,[995,996],1769005800000,58.02000045776367,[998,990],1769092200000,[1000,966],1769178600000,[1002,1003],1769437800000,58.15999984741211,[1005,981],1769524200000,[1007,966],1769610600000,[1009,1010],1769697000000,58.06999969482422,[1012,978],1769783400000,[1014,1015],1770042600000,58.66999816894531,[1017,1018],1770129000000,58.65999984741211,[1020,1021],1770215400000,59.189998626708984,[1023,1024],1770301800000,58.63999938964844,[1026,1027],1770388200000,59.45000076293945,[1029,1030],1770647400000,59.34000015258789,[1032,1033],1770733800000,59.33000183105469,[1035,1027],1770820200000,[1037,1018],1770906600000,[1039,1040],1770993000000,58.9900016784668,[1042,1043],1771338600000,58.97999954223633,[1045,1046],1771425000000,59.20000076293945,[1048,1043],1771511400000,[1050,1051],1771597800000,59.2599983215332,[1053,1054],1771857000000,58.7599983215332,[1056,1057],1771943400000,59.209999084472656,[1059,1030],1772029800000,[1061,1027],1772116200000,[1063,1064],1772202600000,59.5,[1066,1067],1772461800000,59.43000030517578,[1069,1070],1772548200000,58.93000030517578,[1072,1073],1772634600000,59.119998931884766,[1075,1076],1772721000000,58.529998779296875,[1078,1079],1772807400000,57.90999984741211,[1081,1082],1773063000000,57.97999954223633,[1084,1085],1773149400000,57.689998626708984,[1087,1088],1773235800000,57.540000915527344,[1090,1091],1773322200000,56.77000045776367,[1093,1094],1773408600000,56.709999084472656,[1096,1097],1773667800000,57.13999938964844,[1099,1100],1773754200000,57.33000183105469,[1102,1103],1773840600000,56.459999084472656,[1105,1106],1773927000000,56.38999938964844,[1108,1109],1774013400000,55.84000015258789,[1111,871],1774272600000,[1113,1114],1774359000000,56.310001373291016,[1116,1117],1774445400000,56.59000015258789,[1119,868],1774531800000,[1121,1122],1774618200000,55.59000015258789,[1124,1125],1774877400000,55.63999938964844,[1127,1128],1774963800000,56.58000183105469,[1130,832],1775050200000,[1132,1133],1775136600000,56.720001220703125,[1135,1136],1775482200000,56.97999954223633,[1138,1139],1775568600000,56.779998779296875,[1141,966],1775655000000,[1143,1003],1775741400000,[1145,1146],1775827800000,57.709999084472656,[1148,1003],1776087000000,[1150,1151],1776173400000,58.279998779296875,[1153,1154],1776259800000,58.40999984741211,[1156,1157],1776346200000,58.560001373291016,[1159,1160],1776432600000,59.16999816894531,[1162,1163],1776691800000,59.22999954223633,[1165,1166],1776778200000,58.880001068115234,[1168,1169],1776864600000,58.970001220703125,[1171,1172],1776951000000,59.15999984741211,[1174,1175],1777037400000,59.11000061035156,[1177,1178],1777296600000,58.939998626708984,[1180,1043],1777383000000,[1182,1183],1777469400000,59.150001525878906,[1185,1186],1777555800000,59.880001068115234,[1188,1186],1777642200000,[1190,1064],1777901400000,[1192,1193],1777987800000,59.970001220703125,[1195,1196],1778074200000,60.2400016784668,[1198,1199],1778160600000,59.900001525878906,[1201,1202],1778247000000,60.099998474121094,[1204,1205],1778506200000,60.15999984741211,[1207,1208],1778592600000,60.220001220703125,[1210,1211],1778679000000,60.18000030517578,[1213,1214],1778765400000,60.310001373291016,[1216,1186],1778851800000,[1218,1196],1779111000000,[1220,1221],1779197400000,60.11000061035156,[1223,1224],1779283800000,60.4900016784668,[1226,1227],1779370200000,60.59000015258789,[1229,1230],1779456600000,61.08000183105469,[1232,1233],1779802200000,61.060001373291016,[1235,1236],1779888600000,61.09000015258789,[1238,1239],1779975000000,61.16999816894531,[1241,1242],1780061400000,61.04999923706055,[1244,1245],1780320600000,60.75,[1247,1248],1780407000000,61.040000915527344,[1250,1251],1780493400000,60.81999969482422,[1253,1254],1780579800000,61.380001068115234,[1256,1257],1780666200000,60.689998626708984,[1259,1260],1780925400000,60.54999923706055,[1262,1263],1781011800000,60.68000030517578,[1265,1266],1781098200000,60.209999084472656,[1268,1269],1781184600000,60.849998474121094,[1271,1272],1781271000000,61.27000045776367,[1274,1275],1781530200000,61.52000045776367,[1277,1278],1781616600000,61.59000015258789,[1280,1281],1781703000000,60.7400016784668,[1283,1284],1781789400000,60.869998931884766,[1286,1287],1782135000000,60.72999954223633,[1289,1290],1782221400000,60.560001373291016,[1292,1293],1782307800000,60.599998474121094,[1295,1260],1782394200000,[1297,1298],1782480600000,60.61000061035156,[1300,1301],1782739800000,60.79999923706055,[1303,1304],1782826200000,60.790000915527344,[1306,1307],1782912600000,61,[1309,1310],1782999000000,61.63999938964844,[1312,1313],1783344600000,61.849998474121094,[1315,1316],1783431000000,61.79999923706055,[1318,1319],1783517400000,61.290000915527344,[1321,1322],1783603800000,61.599998474121094,[1324,1325],1783690200000,61.72999954223633,[1327,1328],1783949400000,61.84000015258789,[1330,1331],1784035800000,61.560001373291016,[1333,1334],1784122200000,61.689998626708984,[1336,1337],1784208600000,62.2400016784668,[1339,1340],1784295000000,61.91999816894531,[1342,1275],1784554200000,[1344,1345],1784640600000,61.7400016784668,[1347,1316],1784727000000,[1349,1350],1784813400000,61.38999938964844,[1352,1353],1784899800000,61.939998626708984,[1355,1337],1785159000000,[1357,1358],1785245400000,62.77000045776367,[1360,1361],1785331800000,62.18000030517578,[1363,1364],1785418200000,62.15999984741211,[1366,1367],1785504600000,62.060001373291016,[1369,1370],1785763800000,62.41999816894531,[1372,1373],1785850200000,63.11000061035156,[1375,1376],1785936600000,63,[1378,1379],1786023000000,62.84000015258789,[1381,1382],1786109400000,63.13999938964844,[1384,1385],1786368600000,63.290000915527344,[1387,1388],1786455000000,63.29999923706055,[1390,1391],1786541400000,63.349998474121094,[1393,1394],1786627800000,63.709999084472656,[1396,1397],1786714200000,63.779998779296875,[1399,1400],1786973400000,63.369998931884766,[1402,1403],1787059800000,63.380001068115234,[1405,1406],1787146200000,63.869998931884766,[1408,1409],1787232600000,63.220001220703125,[1411,1412],1787319000000,63.5099983215332,[1414,1415],1787578200000,63.584999084472656,["Reactive",1417],[1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414],[8,1419],1612200,[11,1421],1212500,[14,1423],1553300,[16,1425],2116400,[19,1427],1909900,[22,1429],3435300,[24,1431],1879300,[27,1433],2401800,[30,1435],2170800,[33,1437],1415800,[36,1439],17546300,[39,1441],3319000,[42,1443],3793200,[45,1445],2176800,[48,1447],1836500,[51,1449],1705700,[54,1451],2661000,[57,1453],1482000,[60,1455],1176200,[63,1457],1562100,[66,1459],2197800,[69,1461],2136000,[72,1463],1507400,[75,1465],1556300,[77,1467],1347500,[80,1469],2017800,[83,1471],1231300,[86,1473],2213300,[89,1475],1382300,[92,1477],1276700,[95,1479],1647800,[98,1481],1933200,[101,1483],1307800,[104,1485],1121100,[107,1487],1187700,[110,1489],1603700,[113,1491],2072400,[116,1493],1661900,[119,1495],2077600,[122,1497],2162700,[125,1499],2089200,[128,1501],1507800,[131,1503],1193100,[134,1505],1840300,[136,1507],1062000,[139,1509],10373600,[141,1511],12845400,[143,1513],2019600,[145,1515],2454200,[148,1517],1480100,[151,1519],1283700,[154,1521],2052600,[157,1523],1602400,[160,1525],1626800,[163,1527],1878100,[166,1529],1428800,[169,1531],1847900,[172,1533],1553400,[175,1535],2220300,[178,1537],1351900,[181,1539],3159900,[184,1541],2522000,[187,1543],1828000,[190,1545],2128600,[193,1547],6454300,[196,1549],1695800,[199,1551],1127400,[202,1553],677300,[205,1555],2007800,[208,1557],1891900,[211,1559],2082700,[214,1561],1617900,[217,1563],1321000,[220,1565],2520600,[223,1567],1679100,[226,1569],2424900,[229,1571],1905900,[232,1573],1626100,[235,1575],2589700,[238,1577],2398300,[241,1579],3807400,[244,1581],4366700,[247,1583],3115100,[249,1585],2893700,[252,1587],1337700,[255,1589],1799400,[258,1591],2234300,[260,1593],1924700,[263,1595],2945100,[266,1597],3848800,[269,1599],1792200,[271,1601],2564000,[274,1603],2103300,[277,1605],1857600,[280,1607],2303400,[283,1609],2528200,[286,1611],2123400,[289,1613],1928400,[292,1615],2742400,[294,1617],1810400,[297,1619],2996700,[300,1621],2301200,[303,1623],2343400,[305,1625],1768900,[307,1627],3517600,[310,1629],3828900,[313,1631],3027300,[315,1633],1808000,[318,1635],2365000,[321,1637],3718200,[323,1639],2595100,[326,1641],2860100,[329,1643],2061300,[332,1645],2269200,[334,1647],2155500,[337,1649],1848200,[339,1651],2606800,[341,1653],1745300,[344,1655],1282700,[346,1657],2143700,[349,1659],2096000,[352,1661],1263600,[354,1663],1836200,[356,1665],1720700,[358,1667],1983900,[360,1669],2561000,[363,1671],4578600,[366,1673],7303700,[369,1675],3244900,[372,1677],3969800,[375,1679],4034200,[378,1681],2830900,[381,1683],2690600,[384,1685],2479100,[387,1687],5101800,[390,1689],3326500,[393,1691],2375000,[396,1693],2987500,[399,1695],2780400,[402,1697],2112500,[405,1699],1956400,[408,1701],1790800,[411,1703],1934000,[414,1705],1854600,[417,1707],1558100,[420,1709],1822400,[423,1711],1592400,[425,1713],1655800,[428,1715],2570600,[431,1717],2045900,[434,1719],2041100,[437,1721],2984400,[440,1723],9461600,[443,1725],15276700,[446,1727],9652400,[449,1729],7267100,[452,1731],9610400,[455,1733],3181300,[458,1735],2743400,[461,1737],2633300,[464,1739],4013100,[467,1741],2549000,[470,1743],2487200,[473,1745],3628100,[476,1747],2685000,[479,1749],3649100,[482,1751],2749700,[484,1753],2979300,[487,1755],1618100,[490,1757],2819000,[493,1759],2925700,[496,1761],2782100,[499,1763],2934500,[502,1765],2614600,[504,1767],1939100,[507,1769],2386400,[510,1771],2120700,[513,1773],2258800,[516,1775],4802200,[519,1777],3576100,[522,1779],2504000,[525,1781],1724600,[528,1783],2351700,[531,1785],2234000,[534,1787],2681400,[537,1789],2718200,[540,1791],3159200,[543,1793],1912800,[546,1795],1874200,[549,1797],2012900,[552,1799],2772000,[555,1801],2771800,[558,1803],2593600,[561,1805],1775400,[564,1807],3093400,[566,1809],4346100,[568,1811],2743500,[571,1813],2409700,[574,1815],3771000,[577,1817],2321700,[579,1819],5293400,[581,1821],2499600,[584,1823],2188300,[587,1825],2209200,[590,1827],2555100,[593,1829],2556100,[595,1831],3392700,[598,1833],2186200,[600,1835],1483100,[602,1837],6183500,[604,1839],3448300,[606,1841],2701700,[609,1843],2028500,[612,1845],1012800,[614,1847],2318000,[616,1849],2050400,[619,1851],1750000,[622,1853],1808600,[625,1855],1452300,[628,1857],1835000,[631,1859],1959700,[634,1861],3477000,[636,1863],1595400,[639,1865],1668700,[641,1867],3468000,[643,1869],1959200,[646,1871],2755700,[648,1873],2521700,[651,1875],1419200,[653,1877],1311600,[656,1879],1473400,[659,1881],2323300,[661,1883],3888800,[663,1885],2686300,[666,1887],1684500,[668,1889],1877700,[671,1891],1505700,[674,1893],1543500,[676,1895],1954700,[678,1897],1789300,[681,1899],1717000,[684,1901],2121400,[687,1903],1939300,[690,1905],1748900,[693,1907],1645100,[696,1909],2338800,[699,1911],2731700,[702,1913],2607400,[705,1915],2326200,[707,1917],1699300,[710,1919],2004200,[713,1921],1565000,[716,1923],2055000,[719,1925],2300700,[722,1927],8257500,[725,1929],2084400,[728,1931],1979600,[731,1933],2731000,[733,1935],3433400,[736,1937],2264700,[738,1939],3007200,[741,1941],2532300,[744,1943],2033100,[747,1945],1881200,[749,1947],3017100,[751,1949],3419100,[754,1951],2720600,[757,1953],2327300,[760,1955],1563500,[762,1957],21578500,[765,1959],2167900,[768,1961],2708100,[771,1963],1584200,[773,1965],3430600,[776,1967],1476000,[779,1969],1872900,[782,1971],2733500,[785,1973],2134200,[788,1975],2209900,[791,1977],2109700,[794,1979],2591300,[797,1981],2530600,[799,1983],6194300,[802,1985],2726300,[805,1987],3751900,[808,1989],2810200,[811,1991],4625800,[813,1993],4647300,[816,1995],1837200,[819,1997],2257700,[822,1999],3910400,[825,1771],[828,2002],2047600,[831,2004],1646800,[834,2006],3120300,[837,2008],5072500,[840,2010],3566700,[843,2012],3033800,[846,2014],3072000,[849,2016],3091700,[852,2018],3764100,[854,2020],2294100,[857,2022],3625400,[859,2024],2243500,[861,2026],2714000,[864,2028],2101300,[867,2030],3155900,[870,2032],2730300,[873,2034],3214200,[876,2036],7746600,[879,2038],3223100,[882,2040],7072000,[885,2042],4127100,[888,2044],15297600,[891,2046],3299800,[894,2048],2224300,[897,2050],888600,[900,2052],4176700,[903,2054],5427700,[906,2056],3820100,[909,2058],3121400,[912,2060],1761600,[914,2062],1621800,[916,2064],2311400,[919,2066],3130300,[922,2068],2508200,[925,2070],2584900,[928,2072],2469300,[931,2074],3120000,[934,2076],2382700,[937,2078],2281600,[939,2080],2893600,[942,2082],2287400,[945,2084],1926800,[948,2086],1098800,[951,2088],3216200,[953,2090],1568800,[955,2092],1776700,[958,2094],1774200,[960,2096],3474300,[962,2098],4258100,[965,2100],8876600,[968,2102],7513000,[971,2104],2658000,[974,2106],2168500,[977,2108],2786700,[980,2110],4591200,[983,2112],3304300,[986,2114],3816600,[989,2116],3424700,[992,2118],5943700,[995,2120],4260400,[998,2122],2799000,[1000,2124],2730800,[1002,2126],2346800,[1005,2128],5608400,[1007,2130],4546300,[1009,2132],3292400,[1012,2134],5096200,[1014,2136],3588900,[1017,2138],5261200,[1020,2140],4492100,[1023,2142],4586300,[1026,2144],3336300,[1029,2146],3093700,[1032,2148],3866700,[1035,1931],[1037,2151],3397700,[1039,2153],3102700,[1042,2155],3024300,[1045,2157],1833500,[1048,2159],3209300,[1050,2161],3031700,[1053,2163],3586700,[1056,2165],1783700,[1059,2167],1388600,[1061,2169],2474300,[1063,2171],2882500,[1066,2173],3185400,[1069,2175],4442500,[1072,2177],3031100,[1075,2179],3203100,[1078,2181],3753500,[1081,2183],5013800,[1084,2185],4717600,[1087,2187],3059200,[1090,2189],4049500,[1093,2191],7558600,[1096,2193],5913000,[1099,2195],4348700,[1102,2197],5205100,[1105,2199],5832400,[1108,2201],8966200,[1111,2203],6399900,[1113,2205],5549000,[1116,2207],5827700,[1119,2209],3787200,[1121,2211],4812500,[1124,2213],3976800,[1127,2215],5977600,[1130,2217],3878600,[1132,2219],4522200,[1135,2221],1744800,[1138,2223],2749200,[1141,2225],4019100,[1143,2227],2392100,[1145,2229],2290700,[1148,2231],1878300,[1150,2233],2394800,[1153,2235],1527200,[1156,2237],3572100,[1159,2239],1926200,[1162,2241],1837500,[1165,2243],2217600,[1168,2245],1450200,[1171,2247],2065300,[1174,2249],1555300,[1177,2251],3544400,[1180,2253],2907100,[1182,2255],1578900,[1185,2257],6292300,[1188,2259],2047800,[1190,2261],2821600,[1192,2263],1753800,[1195,2265],1974400,[1198,2267],2516900,[1201,2269],1867100,[1204,2271],3339200,[1207,2273],2834800,[1210,2275],1510700,[1213,2277],1683300,[1216,2279],2305400,[1218,2281],2203300,[1220,2283],1911300,[1223,2285],5182500,[1226,2287],1976500,[1229,2289],2365400,[1232,2291],3908400,[1235,2293],1872300,[1238,2295],5737300,[1241,2297],2902200,[1244,2299],2234800,[1247,2301],1765200,[1250,2303],2027000,[1253,2305],4293100,[1256,2307],2366300,[1259,2309],1838500,[1262,2311],7344900,[1265,2313],2907300,[1268,2315],3442400,[1271,2317],2537900,[1274,2319],4205500,[1277,2321],1440000,[1280,2323],2811000,[1283,2325],1702600,[1286,2327],1966900,[1289,2329],2358900,[1292,2331],2065200,[1295,2333],2605300,[1297,2335],1801000,[1300,2337],2412300,[1303,2339],2113900,[1306,2341],2160400,[1309,2343],1670400,[1312,2345],1441300,[1315,2347],1753100,[1318,2349],1994100,[1321,2351],1226600,[1324,2353],1808800,[1327,2355],1925800,[1330,2357],1616500,[1333,2359],2022300,[1336,2361],1591600,[1339,2363],1988900,[1342,2365],1607400,[1344,2367],3641100,[1347,2369],1295500,[1349,2371],1808100,[1352,2373],1958800,[1355,2375],1632400,[1357,2377],2071500,[1360,2379],1652400,[1363,2381],1941400,[1366,2383],3212200,[1369,2385],1958200,[1372,2387],8253600,[1375,2389],1748400,[1378,2391],1746000,[1381,2393],985100,[1384,2395],2049100,[1387,2397],1578600,[1390,2399],1463900,[1393,2401],1088600,[1396,2403],1305400,[1399,2405],1309600,[1402,2407],2431500,[1405,2409],2003700,[1408,2411],1084700,[1411,2413],1087100,[1414,2415],370037,["Reactive",2417],{"currency":2418,"symbol":2419,"exchangeName":2420,"fullExchangeName":2421,"instrumentType":2422,"firstTradeDate":2423,"regularMarketTime":2424,"hasPrePostMarketData":2425,"gmtoffset":2426,"timezone":2427,"exchangeTimezoneName":2428,"regularMarketPrice":2429,"fiftyTwoWeekHigh":2430,"fiftyTwoWeekLow":2431,"regularMarketDayHigh":2432,"regularMarketDayLow":2433,"regularMarketVolume":2415,"longName":2434,"shortName":2435,"chartPreviousClose":2436,"priceHint":2437,"currentTradingPeriod":2438,"dataGranularity":2446,"range":2447,"validRanges":2448},"USD","SPYV","PCX","NYSEArca","ETF",970493400,1787587049,true,-14400,"EDT","America\u002FNew_York",63.585,64.26,53.94,63.74,63.525,"State Street SPDR Portfolio S&P 500 Value ETF","State Street SPDR Portfolio S&P",51.82,2,{"pre":2439,"regular":2442,"post":2444},{"timezone":2427,"end":2440,"start":2441,"gmtoffset":2426},1787578200,1787558400,{"timezone":2427,"end":2443,"start":2440,"gmtoffset":2426},1787601600,{"timezone":2427,"end":2445,"start":2443,"gmtoffset":2426},1787616000,"1d","2y",[2446,2449,2450,2451,2452,2453,2447,2454,2455,2456,2457],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2459],[],{"ticker":2419,"companyName":2434,"sector":2461,"earnings":3,"dividends":2462,"splits":2874,"politicianTrades":2886},"Financial Services",{"next":3,"history":2463},[2464,2471,2475,2480,2484,2488,2492,2497,2501,2505,2510,2517,2522,2527,2532,2538,2543,2548,2553,2559,2565,2570,2575,2581,2586,2591,2596,2602,2607,2612,2617,2623,2628,2633,2638,2644,2650,2655,2660,2665,2670,2675,2678,2681,2686,2691,2696,2701,2706,2711,2714,2717,2722,2727,2730,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871],{"type":2465,"ticker":2419,"companyName":2434,"date":2466,"sector":2461,"amount":2467,"yield":3,"paymentDate":2468,"recordDate":2466,"declarationDate":2469,"updatedAt":2470},"dividend","2026-06-22",0.26807,"2026-06-24","2025-12-31","2026-08-24T07:13:38.236Z",{"type":2465,"ticker":2419,"companyName":2434,"date":2472,"sector":2461,"amount":2473,"yield":3,"paymentDate":2474,"recordDate":2472,"declarationDate":2469,"updatedAt":2470},"2026-03-23",0.20826,"2026-03-25",{"type":2465,"ticker":2419,"companyName":2434,"date":2476,"sector":2461,"amount":2477,"yield":3,"paymentDate":2478,"recordDate":2476,"declarationDate":2479,"updatedAt":2470},"2025-12-22",0.31384,"2025-12-24","2025-01-09",{"type":2465,"ticker":2419,"companyName":2434,"date":2481,"sector":2461,"amount":2482,"yield":3,"paymentDate":2483,"recordDate":2481,"declarationDate":2479,"updatedAt":2470},"2025-09-22",0.2559,"2025-09-24",{"type":2465,"ticker":2419,"companyName":2434,"date":2485,"sector":2461,"amount":2486,"yield":3,"paymentDate":2487,"recordDate":2485,"declarationDate":2479,"updatedAt":2470},"2025-06-23",0.25323,"2025-06-25",{"type":2465,"ticker":2419,"companyName":2434,"date":2489,"sector":2461,"amount":2490,"yield":3,"paymentDate":2491,"recordDate":2489,"declarationDate":2479,"updatedAt":2470},"2025-03-24",0.17984,"2025-03-26",{"type":2465,"ticker":2419,"companyName":2434,"date":2493,"sector":2461,"amount":2494,"yield":3,"paymentDate":2495,"recordDate":2493,"declarationDate":2496,"updatedAt":2470},"2024-12-23",0.3489,"2024-12-26","2024-01-02",{"type":2465,"ticker":2419,"companyName":2434,"date":2498,"sector":2461,"amount":2499,"yield":3,"paymentDate":2500,"recordDate":2498,"declarationDate":2496,"updatedAt":2470},"2024-09-23",0.2765,"2024-09-25",{"type":2465,"ticker":2419,"companyName":2434,"date":2502,"sector":2461,"amount":2503,"yield":3,"paymentDate":2504,"recordDate":2502,"declarationDate":2496,"updatedAt":2470},"2024-06-24",0.28776,"2024-06-26",{"type":2465,"ticker":2419,"companyName":2434,"date":2506,"sector":2461,"amount":2507,"yield":3,"paymentDate":2508,"recordDate":2509,"declarationDate":2496,"updatedAt":2470},"2024-03-18",0.25555,"2024-03-21","2024-03-19",{"type":2465,"ticker":2419,"companyName":2434,"date":2511,"sector":2461,"amount":2512,"yield":3,"paymentDate":2513,"recordDate":2514,"declarationDate":2515,"updatedAt":2516},"2023-12-18",0.23107,"2023-12-21","2023-12-19","2023-01-17","2026-08-24T07:13:38.237Z",{"type":2465,"ticker":2419,"companyName":2434,"date":2518,"sector":2461,"amount":2519,"yield":3,"paymentDate":2520,"recordDate":2521,"declarationDate":2515,"updatedAt":2516},"2023-09-18",0.20149,"2023-09-21","2023-09-19",{"type":2465,"ticker":2419,"companyName":2434,"date":2523,"sector":2461,"amount":2524,"yield":3,"paymentDate":2525,"recordDate":2526,"declarationDate":2515,"updatedAt":2516},"2023-06-20",0.20486,"2023-06-23","2023-06-21",{"type":2465,"ticker":2419,"companyName":2434,"date":2528,"sector":2461,"amount":2529,"yield":3,"paymentDate":2530,"recordDate":2531,"declarationDate":2515,"updatedAt":2516},"2023-03-20",0.17677,"2023-03-23","2023-03-21",{"type":2465,"ticker":2419,"companyName":2434,"date":2533,"sector":2461,"amount":2534,"yield":3,"paymentDate":2535,"recordDate":2536,"declarationDate":2537,"updatedAt":2516},"2022-12-19",0.23751,"2022-12-22","2022-12-20","2022-01-17",{"type":2465,"ticker":2419,"companyName":2434,"date":2539,"sector":2461,"amount":2540,"yield":3,"paymentDate":2541,"recordDate":2542,"declarationDate":2537,"updatedAt":2516},"2022-09-19",0.22161,"2022-09-22","2022-09-20",{"type":2465,"ticker":2419,"companyName":2434,"date":2544,"sector":2461,"amount":2545,"yield":3,"paymentDate":2546,"recordDate":2547,"declarationDate":2537,"updatedAt":2516},"2022-06-21",0.22212,"2022-06-24","2022-06-22",{"type":2465,"ticker":2419,"companyName":2434,"date":2549,"sector":2461,"amount":2550,"yield":3,"paymentDate":2551,"recordDate":2552,"declarationDate":2537,"updatedAt":2516},"2022-03-21",0.1835,"2022-03-24","2022-03-22",{"type":2465,"ticker":2419,"companyName":2434,"date":2554,"sector":2461,"amount":2555,"yield":3,"paymentDate":2556,"recordDate":2557,"declarationDate":2558,"updatedAt":2516},"2021-12-20",0.2552,"2021-12-23","2021-12-21","2021-12-17",{"type":2465,"ticker":2419,"companyName":2434,"date":2560,"sector":2461,"amount":2561,"yield":3,"paymentDate":2562,"recordDate":2563,"declarationDate":2564,"updatedAt":2516},"2021-09-20",0.18435,"2021-09-23","2021-09-21","2021-01-21",{"type":2465,"ticker":2419,"companyName":2434,"date":2566,"sector":2461,"amount":2567,"yield":3,"paymentDate":2568,"recordDate":2569,"declarationDate":2564,"updatedAt":2516},"2021-06-21",0.20196,"2021-06-24","2021-06-22",{"type":2465,"ticker":2419,"companyName":2434,"date":2571,"sector":2461,"amount":2572,"yield":3,"paymentDate":2573,"recordDate":2574,"declarationDate":2564,"updatedAt":2516},"2021-03-22",0.2414,"2021-03-25","2021-03-23",{"type":2465,"ticker":2419,"companyName":2434,"date":2576,"sector":2461,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2579,"declarationDate":2580,"updatedAt":2516},"2020-12-21",0.19401,"2020-12-24","2020-12-22","2020-01-16",{"type":2465,"ticker":2419,"companyName":2434,"date":2582,"sector":2461,"amount":2583,"yield":3,"paymentDate":2584,"recordDate":2585,"declarationDate":2580,"updatedAt":2516},"2020-09-21",0.19214,"2020-09-24","2020-09-22",{"type":2465,"ticker":2419,"companyName":2434,"date":2587,"sector":2461,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2580,"updatedAt":2516},"2020-06-22",0.21137,"2020-06-25","2020-06-23",{"type":2465,"ticker":2419,"companyName":2434,"date":2592,"sector":2461,"amount":2593,"yield":3,"paymentDate":2594,"recordDate":2595,"declarationDate":2580,"updatedAt":2516},"2020-03-23",0.22188,"2020-03-26","2020-03-24",{"type":2465,"ticker":2419,"companyName":2434,"date":2597,"sector":2461,"amount":2598,"yield":3,"paymentDate":2599,"recordDate":2600,"declarationDate":2601,"updatedAt":2516},"2019-12-23",0.21214,"2019-12-27","2019-12-24","2019-01-11",{"type":2465,"ticker":2419,"companyName":2434,"date":2603,"sector":2461,"amount":2604,"yield":3,"paymentDate":2605,"recordDate":2606,"declarationDate":2601,"updatedAt":2516},"2019-09-23",0.19451,"2019-09-26","2019-09-24",{"type":2465,"ticker":2419,"companyName":2434,"date":2608,"sector":2461,"amount":2609,"yield":3,"paymentDate":2610,"recordDate":2611,"declarationDate":2601,"updatedAt":2516},"2019-06-24",0.20253,"2019-06-27","2019-06-25",{"type":2465,"ticker":2419,"companyName":2434,"date":2613,"sector":2461,"amount":2614,"yield":3,"paymentDate":2615,"recordDate":2616,"declarationDate":2601,"updatedAt":2516},"2019-03-18",0.17529,"2019-03-21","2019-03-19",{"type":2465,"ticker":2419,"companyName":2434,"date":2618,"sector":2461,"amount":2619,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2622,"updatedAt":2516},"2018-12-24",0.21872,"2018-12-28","2018-12-26","2018-01-12",{"type":2465,"ticker":2419,"companyName":2434,"date":2624,"sector":2461,"amount":2625,"yield":3,"paymentDate":2626,"recordDate":2627,"declarationDate":2622,"updatedAt":2516},"2018-09-24",0.22425,"2018-09-27","2018-09-25",{"type":2465,"ticker":2419,"companyName":2434,"date":2629,"sector":2461,"amount":2630,"yield":3,"paymentDate":2631,"recordDate":2632,"declarationDate":2622,"updatedAt":2516},"2018-06-18",0.19016,"2018-06-21","2018-06-19",{"type":2465,"ticker":2419,"companyName":2434,"date":2634,"sector":2461,"amount":2635,"yield":3,"paymentDate":2636,"recordDate":2637,"declarationDate":2622,"updatedAt":2516},"2018-03-19",0.17382,"2018-03-22","2018-03-20",{"type":2465,"ticker":2419,"companyName":2434,"date":2639,"sector":2461,"amount":2640,"yield":3,"paymentDate":2641,"recordDate":2642,"declarationDate":2643,"updatedAt":2516},"2017-12-15",0.36127,"2017-12-26","2017-12-18","2017-12-14",{"type":2465,"ticker":2419,"companyName":2434,"date":2645,"sector":2461,"amount":2646,"yield":3,"paymentDate":2647,"recordDate":2648,"declarationDate":2649,"updatedAt":2516},"2017-09-15",0.1761,"2017-09-25","2017-09-18","2017-09-14",{"type":2465,"ticker":2419,"companyName":2434,"date":2651,"sector":2461,"amount":2652,"yield":3,"paymentDate":2653,"recordDate":2654,"declarationDate":2651,"updatedAt":2516},"2017-06-16",0.16795,"2017-06-26","2017-06-20",{"type":2465,"ticker":2419,"companyName":2434,"date":2656,"sector":2461,"amount":2657,"yield":3,"paymentDate":2658,"recordDate":2659,"declarationDate":3,"updatedAt":2516},"2017-03-17",0.14575,"2017-03-27","2017-03-21",{"type":2465,"ticker":2419,"companyName":2434,"date":2661,"sector":2461,"amount":2662,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":3,"updatedAt":2516},"2016-12-16",0.1865,"2016-12-27","2016-12-20",{"type":2465,"ticker":2419,"companyName":2434,"date":2666,"sector":2461,"amount":2667,"yield":3,"paymentDate":2668,"recordDate":2669,"declarationDate":3,"updatedAt":2516},"2016-09-16",0.1575,"2016-09-26","2016-09-20",{"type":2465,"ticker":2419,"companyName":2434,"date":2671,"sector":2461,"amount":2672,"yield":3,"paymentDate":2673,"recordDate":2674,"declarationDate":3,"updatedAt":2516},"2016-06-17",0.15625,"2016-06-27","2016-06-21",{"type":2465,"ticker":2419,"companyName":2434,"date":2676,"sector":2461,"amount":2677,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2016-03-18",0.153,{"type":2465,"ticker":2419,"companyName":2434,"date":2679,"sector":2461,"amount":2680,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2015-12-18",0.17125,{"type":2465,"ticker":2419,"companyName":2434,"date":2682,"sector":2461,"amount":2683,"yield":3,"paymentDate":2684,"recordDate":2685,"declarationDate":3,"updatedAt":2516},"2015-09-18",0.14975,"2015-09-28","2015-09-22",{"type":2465,"ticker":2419,"companyName":2434,"date":2687,"sector":2461,"amount":2688,"yield":3,"paymentDate":2689,"recordDate":2690,"declarationDate":3,"updatedAt":2516},"2015-06-19",0.1495,"2015-06-29","2015-06-23",{"type":2465,"ticker":2419,"companyName":2434,"date":2692,"sector":2461,"amount":2693,"yield":3,"paymentDate":2694,"recordDate":2695,"declarationDate":2692,"updatedAt":2516},"2015-03-20",0.137,"2015-03-30","2015-03-24",{"type":2465,"ticker":2419,"companyName":2434,"date":2697,"sector":2461,"amount":2698,"yield":3,"paymentDate":2699,"recordDate":2700,"declarationDate":3,"updatedAt":2516},"2014-12-19",0.158,"2014-12-30","2014-12-23",{"type":2465,"ticker":2419,"companyName":2434,"date":2702,"sector":2461,"amount":2703,"yield":3,"paymentDate":2704,"recordDate":2705,"declarationDate":3,"updatedAt":2516},"2014-09-19",0.13875,"2014-09-29","2014-09-23",{"type":2465,"ticker":2419,"companyName":2434,"date":2707,"sector":2461,"amount":2708,"yield":3,"paymentDate":2709,"recordDate":2710,"declarationDate":2707,"updatedAt":2516},"2014-06-20",0.1345,"2014-06-30","2014-06-24",{"type":2465,"ticker":2419,"companyName":2434,"date":2712,"sector":2461,"amount":2713,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2014-03-21",0.125,{"type":2465,"ticker":2419,"companyName":2434,"date":2715,"sector":2461,"amount":2716,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2013-12-20",0.12275,{"type":2465,"ticker":2419,"companyName":2434,"date":2718,"sector":2461,"amount":2719,"yield":3,"paymentDate":2720,"recordDate":2721,"declarationDate":2718,"updatedAt":2516},"2013-09-20",0.1175,"2013-09-30","2013-09-24",{"type":2465,"ticker":2419,"companyName":2434,"date":2723,"sector":2461,"amount":2724,"yield":3,"paymentDate":2725,"recordDate":2726,"declarationDate":2723,"updatedAt":2516},"2013-06-21",0.12025,"2013-07-01","2013-06-25",{"type":2465,"ticker":2419,"companyName":2434,"date":2728,"sector":2461,"amount":2729,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2013-03-15",0.09225,{"type":2465,"ticker":2419,"companyName":2434,"date":2731,"sector":2461,"amount":2672,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2012-12-21",{"type":2465,"ticker":2419,"companyName":2434,"date":2733,"sector":2461,"amount":2734,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2012-09-21",0.10925,{"type":2465,"ticker":2419,"companyName":2434,"date":2736,"sector":2461,"amount":2737,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2012-06-15",0.09325,{"type":2465,"ticker":2419,"companyName":2434,"date":2739,"sector":2461,"amount":2740,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2012-03-16",0.08625,{"type":2465,"ticker":2419,"companyName":2434,"date":2742,"sector":2461,"amount":2743,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2011-12-16",0.09975,{"type":2465,"ticker":2419,"companyName":2434,"date":2745,"sector":2461,"amount":2746,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2011-09-16",0.08875,{"type":2465,"ticker":2419,"companyName":2434,"date":2748,"sector":2461,"amount":2749,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2011-06-17",0.087,{"type":2465,"ticker":2419,"companyName":2434,"date":2751,"sector":2461,"amount":2752,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2011-03-18",0.07475,{"type":2465,"ticker":2419,"companyName":2434,"date":2754,"sector":2461,"amount":2755,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2010-12-17",0.1065,{"type":2465,"ticker":2419,"companyName":2434,"date":2757,"sector":2461,"amount":2758,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2010-09-17",0.11025,{"type":2465,"ticker":2419,"companyName":2434,"date":2760,"sector":2461,"amount":2761,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2010-06-18",0.0955,{"type":2465,"ticker":2419,"companyName":2434,"date":2763,"sector":2461,"amount":2764,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2010-03-19",0.081,{"type":2465,"ticker":2419,"companyName":2434,"date":2766,"sector":2461,"amount":2767,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2009-12-18",0.0735,{"type":2465,"ticker":2419,"companyName":2434,"date":2769,"sector":2461,"amount":2770,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2009-09-18",0.09375,{"type":2465,"ticker":2419,"companyName":2434,"date":2772,"sector":2461,"amount":2773,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2009-06-19",0.097,{"type":2465,"ticker":2419,"companyName":2434,"date":2775,"sector":2461,"amount":2776,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2009-03-20",0.105,{"type":2465,"ticker":2419,"companyName":2434,"date":2778,"sector":2461,"amount":2779,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2008-12-19",0.15225,{"type":2465,"ticker":2419,"companyName":2434,"date":2781,"sector":2461,"amount":2683,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2008-09-19",{"type":2465,"ticker":2419,"companyName":2434,"date":2783,"sector":2461,"amount":2784,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2008-06-20",0.1425,{"type":2465,"ticker":2419,"companyName":2434,"date":2786,"sector":2461,"amount":2787,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2008-03-20",0.12975,{"type":2465,"ticker":2419,"companyName":2434,"date":2789,"sector":2461,"amount":2790,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2007-12-21",0.1545,{"type":2465,"ticker":2419,"companyName":2434,"date":2792,"sector":2461,"amount":2793,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2007-09-21",0.14325,{"type":2465,"ticker":2419,"companyName":2434,"date":2795,"sector":2461,"amount":2796,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2007-06-15",0.1235,{"type":2465,"ticker":2419,"companyName":2434,"date":2798,"sector":2461,"amount":2799,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2007-03-16",0.1365,{"type":2465,"ticker":2419,"companyName":2434,"date":2801,"sector":2461,"amount":2802,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2006-12-15",0.13325,{"type":2465,"ticker":2419,"companyName":2434,"date":2804,"sector":2461,"amount":2805,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2006-09-15",0.108,{"type":2465,"ticker":2419,"companyName":2434,"date":2807,"sector":2461,"amount":2808,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2006-06-16",0.09525,{"type":2465,"ticker":2419,"companyName":2434,"date":2810,"sector":2461,"amount":2811,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2006-03-17",0.10575,{"type":2465,"ticker":2419,"companyName":2434,"date":2813,"sector":2461,"amount":2814,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2005-12-16",0.135,{"type":2465,"ticker":2419,"companyName":2434,"date":2816,"sector":2461,"amount":2817,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2005-09-16",0.11638,{"type":2465,"ticker":2419,"companyName":2434,"date":2819,"sector":2461,"amount":2820,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2005-06-17",0.0925,{"type":2465,"ticker":2419,"companyName":2434,"date":2822,"sector":2461,"amount":2823,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2005-03-18",0.1115,{"type":2465,"ticker":2419,"companyName":2434,"date":2825,"sector":2461,"amount":2826,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2004-12-17",0.10813,{"type":2465,"ticker":2419,"companyName":2434,"date":2828,"sector":2461,"amount":2829,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2004-09-17",0.11325,{"type":2465,"ticker":2419,"companyName":2434,"date":2831,"sector":2461,"amount":2832,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2004-06-18",0.07775,{"type":2465,"ticker":2419,"companyName":2434,"date":2834,"sector":2461,"amount":2835,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2004-03-19",0.089125,{"type":2465,"ticker":2419,"companyName":2434,"date":2837,"sector":2461,"amount":2838,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2003-12-19",0.11613,{"type":2465,"ticker":2419,"companyName":2434,"date":2840,"sector":2461,"amount":2764,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2003-09-19",{"type":2465,"ticker":2419,"companyName":2434,"date":2842,"sector":2461,"amount":2843,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2003-06-20",0.062625,{"type":2465,"ticker":2419,"companyName":2434,"date":2845,"sector":2461,"amount":2846,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2003-03-21",0.062375,{"type":2465,"ticker":2419,"companyName":2434,"date":2848,"sector":2461,"amount":2849,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2002-12-20",0.087125,{"type":2465,"ticker":2419,"companyName":2434,"date":2851,"sector":2461,"amount":2852,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2002-09-20",0.12762,{"type":2465,"ticker":2419,"companyName":2434,"date":2854,"sector":2461,"amount":2855,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2002-06-21",0.078375,{"type":2465,"ticker":2419,"companyName":2434,"date":2857,"sector":2461,"amount":2858,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2002-03-15",0.065375,{"type":2465,"ticker":2419,"companyName":2434,"date":2860,"sector":2461,"amount":2861,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2001-12-21",0.075875,{"type":2465,"ticker":2419,"companyName":2434,"date":2863,"sector":2461,"amount":2864,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2001-09-21",0.066625,{"type":2465,"ticker":2419,"companyName":2434,"date":2866,"sector":2461,"amount":2867,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2001-06-15",0.064125,{"type":2465,"ticker":2419,"companyName":2434,"date":2869,"sector":2461,"amount":2870,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2001-03-16",0.074375,{"type":2465,"ticker":2419,"companyName":2434,"date":2872,"sector":2461,"amount":2873,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2000-12-15",0.07175,{"history":2875},[2876,2883],{"type":2877,"ticker":2419,"companyName":2434,"date":2878,"sector":2461,"numerator":2879,"denominator":2880,"ratio":2881,"updatedAt":2882},"split","2017-10-16",4,1,"4:1","2026-08-23T08:14:10.109Z",{"type":2877,"ticker":2419,"companyName":2434,"date":2884,"sector":2461,"numerator":2437,"denominator":2880,"ratio":2885,"updatedAt":2882},"2005-09-22","2:1",[2887,2895,2899,2903,2906,2911],{"politicianName":2888,"politicianSlug":2889,"transactionDate":2890,"type":2891,"amount":2892,"daysBeforeEvent":2893,"filingId":2894},"Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","2026-04-28","P","$1,001 - $15,000",55,"7cd8f405-e226-4c5a-9cc6-75d64121f353",{"politicianName":2888,"politicianSlug":2889,"transactionDate":2896,"type":2891,"amount":2892,"daysBeforeEvent":2897,"filingId":2898},"2026-01-28",54,"85b1c014-2eca-4f36-9841-862967a50699",{"politicianName":2888,"politicianSlug":2889,"transactionDate":2900,"type":2891,"amount":2892,"daysBeforeEvent":2901,"filingId":2902},"2025-04-16",68,"f521d246-339b-4a9b-8153-81b923c29746",{"politicianName":2888,"politicianSlug":2889,"transactionDate":2904,"type":2891,"amount":2892,"daysBeforeEvent":2893,"filingId":2905},"2025-01-28","2d0e7ed9-abbc-41a0-a6d5-1fde0034983e",{"politicianName":2888,"politicianSlug":2889,"transactionDate":2907,"type":2908,"amount":2892,"daysBeforeEvent":2909,"filingId":2910},"2024-07-16","S",69,"171fbfcc-8768-4d0c-a100-cdf76215a195",{"politicianName":2888,"politicianSlug":2889,"transactionDate":2912,"type":2891,"amount":2892,"daysBeforeEvent":12,"filingId":2913},"2024-01-26","275b1a9e-fa89-407c-92fa-9e073560cea6",{"symbol":2419,"name":2434,"sector":2461,"industry":2915,"beta":2916,"marketCap":2917,"description":2918,"website":2919,"ipoDate":2920,"country":2921,"exchange":2922,"currency":2418,"image":2923,"isEtf":2425,"isActivelyTrading":2425,"price":2924,"change":2925,"changesPercentage":2926,"previousClose":2927,"open":2928,"dayHigh":2929,"dayLow":2433,"volume":2930,"pe":2931,"eps":2932,"dividendYield":2933},"Asset Management - Global",0.828,37077320085,"The State Street SPDR Portfolio S&P 500 Value ETF (SPYV) aims to replicate the overall returns of the S&P 500 Value Index, before deducting its operational expenses. This economical exchange-traded fund offers investors exposure to S&P 500 companies that appear to be trading at an attractive discount compared to the broader market. The selection of stocks for the underlying Index is based on specific \"value\" attributes, such as their price-to-book, price-to-earnings, and price-to-sales ratios. SPYV is a key component of the State Street SPDR Portfolio's series of core ETFs, which are designed as essential building blocks for portfolios, providing wide-ranging and diversified investment in fundamental asset classes.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-portfolio-sp-500-value-etf-spyv","2000-10-02","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSPYV.png",63.595,0.085,0.13384,63.51,63.58,63.7399,369899,23.91,2.6593378,1.6448934664674897,{"compliantItems":2935,"nonCompliantItems":2961,"politicians":2962,"summary":3509},[2936,2944,2948,2952,2955,2959],{"symbol":2419,"name":2937,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2940,"tradedDate":2890,"excessReturn":2941,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2894,"isCompliant":2425},"SPDR SER TR STATE STR SPDR - SPYV","Stock","Purchase","2026-05-12","+7.88%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fspyv","",{"symbol":2419,"name":2945,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2946,"tradedDate":2896,"excessReturn":2947,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2898,"isCompliant":2425},"SPDR SER TR STATE STR SPDR PRT VAL SPYV","2026-02-09","+9.55%",{"symbol":2419,"name":2949,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2950,"tradedDate":2900,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2902,"isCompliant":2425},"SPDR SER TR S&P 500 VALUE SPYV","2025-05-13","N\u002FA",{"symbol":2419,"name":2953,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2954,"tradedDate":2904,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2905,"isCompliant":2425},"SPDR SER TR S&P 500 VALUE ETF - SPYV","2025-02-10",{"symbol":2419,"name":2956,"transactionType":2938,"action":2957,"amountRange":2892,"filedDate":2958,"tradedDate":2907,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2910,"isCompliant":2425},"SPDR SER TR S&P 500 VALUE - SPYV","Sale","2024-08-16",{"symbol":2419,"name":2953,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2960,"tradedDate":2912,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2913,"isCompliant":2425},"2024-02-09",[],[2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,2888,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3510,"compliant":3510,"nonCompliant":3511,"complianceRate":3512,"limited":3510,"hasMore":3513},6,0,100,false,{"compliantItems":3515,"nonCompliantItems":3522,"politicians":3523,"summary":3524},[3516,3517,3518,3519,3520,3521],{"symbol":2419,"name":2937,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2940,"tradedDate":2890,"excessReturn":2941,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2894,"isCompliant":2425},{"symbol":2419,"name":2945,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2946,"tradedDate":2896,"excessReturn":2947,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2898,"isCompliant":2425},{"symbol":2419,"name":2949,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2950,"tradedDate":2900,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2902,"isCompliant":2425},{"symbol":2419,"name":2953,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2954,"tradedDate":2904,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2905,"isCompliant":2425},{"symbol":2419,"name":2956,"transactionType":2938,"action":2957,"amountRange":2892,"filedDate":2958,"tradedDate":2907,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2910,"isCompliant":2425},{"symbol":2419,"name":2953,"transactionType":2938,"action":2939,"amountRange":2892,"filedDate":2960,"tradedDate":2912,"excessReturn":2951,"link":2942,"icon":2943,"politicianName":2888,"politicianSlug":2889,"guid":2913,"isCompliant":2425},[],[2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,2888,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508],{"total":3510,"compliant":3510,"nonCompliant":3511,"complianceRate":3512,"limited":3510,"hasMore":3513}]