[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:snx":4,"stock-overview:snx":906,"stock-aggregate-snx":931,"transactions-all-snx-100":933,"stock-recommendations:snx":1488,"stock:snx":1489,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":669,"splits":898,"politicianTrades":905},"SNX","TD Synnex Corp","Technology",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-24","2026-09-21T12:52:54.548Z","unknown","Q2 2026",4.68,18790960000,[18,26,34,41,49,57,65,72,79,87,94,101,109,117,125,132,140,148,155,161,168,176,184,191,199,207,215,222,229,235,241,248,256,264,271,278,286,294,301,306,314,322,328,335,342,349,357,362,370,376,384,391,399,407,413,420,426,432,440,446,454,461,469,475,483,491,499,505,513,521,529,534,541,549,556,561,567,574,582,587,593,601,607,614,620,627,632,636,642,647,651,656,661,666],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-06-25","Q1 2026",4.14,16803750000,4.85,19574810000,17.15,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-03-31","Q4 2025",3.29,15591030000,4.73,17161200000,43.77,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-01-08",3.68,16950630000,3.83,17379140000,4.08,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-09-25","Q2 2025",3.05,15111298486,3.58,15650924000,17.38,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-06-24","Q1 2025",2.71,14313316522,2.99,14946315000,10.33,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-03-27","Q4 2024",2.91,14789695256,2.8,14531707000,-3.78,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-01-10",3.07,15220144661,3.09,15844563000,0.65,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":62,"revenueEstimate":75,"epsActual":76,"revenueActual":77,"surprisePercentage":78},"2024-09-26","Q2 2024",14113976940,2.86,14684712000,2.14,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":81,"epsEstimate":82,"revenueEstimate":83,"epsActual":84,"revenueActual":85,"surprisePercentage":86},"2024-06-25","Q1 2024",2.82,14098177276,2.73,13947908000,-3.19,{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":90,"revenueEstimate":91,"epsActual":54,"revenueActual":92,"surprisePercentage":93},"2024-03-26","Q4 2023",2.84,14357060818,13975253000,5.28,{"type":10,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":96,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2024-01-09",2.69,14475600000,3.13,14407306000,16.36,{"type":10,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2023-09-26","Q2 2023",2.47,14471800000,2.78,13960615000,12.55,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-06-27","Q1 2023",2.5,14424800000,2.43,14062124000,-2.8,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-03-28","Q4 2022",2.83,15753500000,2.93,15125371000,3.53,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":127,"revenueEstimate":128,"epsActual":129,"revenueActual":130,"surprisePercentage":131},"2023-01-10",2.92,15792418248,3.44,16247957000,17.81,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":135,"revenueEstimate":136,"epsActual":137,"revenueActual":138,"surprisePercentage":139},"2022-09-27","Q2 2022",2.75,15026998240,2.74,15356085000,-0.36,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":143,"revenueEstimate":144,"epsActual":145,"revenueActual":146,"surprisePercentage":147},"2022-06-28","Q1 2022",2.61,15245673773,2.72,15269791000,4.21,{"type":10,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":137,"revenueEstimate":151,"epsActual":152,"revenueActual":153,"surprisePercentage":154},"2022-03-24","Q4 2021",15255896691,3.03,15469977000,10.58,{"type":10,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":157,"revenueEstimate":158,"epsActual":76,"revenueActual":159,"surprisePercentage":160},"2022-01-11",2.66,15307300000,15611266000,7.52,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":78,"revenueActual":166,"surprisePercentage":167},"2021-09-28","Q2 2021",2.07,5030979710,5207064000,3.38,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-06-24","Q1 2021",1.93,4961950000,2.09,5856825000,8.29,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-03-22","Q4 2020",1.69,4695050000,1.89,4939014000,11.83,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2021-01-11",1.95,4980650230,5.21,7413944000,167.18,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":194,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2020-09-29","Q2 2020",2.26,4387509705,3.33,6464782000,47.35,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-06-25","Q1 2020",0.51,2327941000,1.83,5532639000,258.82,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-03-24","Q4 2019",3.14,5005831503,3.26,5264197000,3.82,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":217,"revenueEstimate":218,"epsActual":219,"revenueActual":220,"surprisePercentage":221},"2020-01-09",3.61,5577105100,4.26,6581293000,18.01,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":76,"revenueEstimate":225,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2019-09-24","Q2 2019",5376504466,3.3,6203658000,15.38,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":52,"revenueEstimate":232,"epsActual":76,"revenueActual":233,"surprisePercentage":234},"2019-06-25","Q1 2019",10396868569,5722888000,5.54,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":135,"revenueEstimate":238,"epsActual":90,"revenueActual":239,"surprisePercentage":240},"2019-03-27","Q4 2018",5064613105,5249453000,3.27,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":243,"revenueEstimate":244,"epsActual":245,"revenueActual":246,"surprisePercentage":247},"2019-01-10",3.25,4739020997,3.65,5622201000,12.31,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":251,"revenueEstimate":252,"epsActual":253,"revenueActual":254,"surprisePercentage":255},"2018-10-03","Q3 2018",2.45,4615898054,2.57,4906610000,4.9,{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":258,"epsEstimate":259,"revenueEstimate":260,"epsActual":261,"revenueActual":262,"surprisePercentage":263},"2018-06-28","Q1 2018",2.3,4743315126,2.38,4972583000,3.48,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":267,"revenueEstimate":268,"epsActual":78,"revenueActual":269,"surprisePercentage":270},"2018-03-29","Q4 2017",2.11,4430408411,4552370000,1.42,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":273,"revenueEstimate":274,"epsActual":275,"revenueActual":276,"surprisePercentage":277},"2018-01-09",2.68,4838696774,2.79,5311877000,4.1,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":283,"revenueActual":284,"surprisePercentage":285},"2017-09-25","Q2 2017",1.97,3900508796,2.16,4276686000,9.64,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":289,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2017-06-22","Q1 2017",1.79,3387488942,2.08,3936268000,16.2,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":285},"2017-03-27","Q4 2016",1.66,3211370329,1.82,3520869000,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":173,"revenueEstimate":303,"epsActual":253,"revenueActual":304,"surprisePercentage":305},"2017-01-10",3160942023,3886902000,22.97,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":310,"epsActual":311,"revenueActual":312,"surprisePercentage":313},"2016-09-26","Q2 2016",1.56,3309183815,1.73,3669814000,10.9,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":317,"revenueEstimate":318,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2016-06-23","Q1 2016",1.31,3231492700,1.37,3379499000,4.58,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":319,"revenueEstimate":325,"epsActual":319,"revenueActual":326,"surprisePercentage":327},"2016-03-28","Q4 2015",3125600000,3125622000,0,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":330,"revenueEstimate":331,"epsActual":332,"revenueActual":333,"surprisePercentage":334},"2016-01-07",1.76,3470720000,1.8,3549617000,2.27,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":340,"revenueActual":341,"surprisePercentage":62},"2015-09-28","Q2 2015",1.43,3241819727,1.47,3332537000,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":345,"revenueEstimate":346,"epsActual":347,"revenueActual":348,"surprisePercentage":317},"2015-06-25","Q1 2015",1.53,3211815483,1.55,3253785000,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":352,"revenueEstimate":353,"epsActual":354,"revenueActual":355,"surprisePercentage":356},"2015-03-31","Q4 2014",1.52,3334109589,1.46,3202458000,-3.95,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":179,"revenueEstimate":359,"epsActual":204,"revenueActual":360,"surprisePercentage":361},"2015-01-12",3531361202,3823869000,8.28,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2014-09-29","Q2 2014",1.48,3290626415,1.59,3535202000,7.43,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":372,"revenueEstimate":373,"epsActual":352,"revenueActual":374,"surprisePercentage":375},"2014-07-02",1.38,3089973684,3453535000,10.14,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":379,"revenueEstimate":380,"epsActual":381,"revenueActual":382,"surprisePercentage":383},"2014-04-03","Q1 2014",0.94,2276304000,1.25,3026984000,32.98,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":387,"revenueEstimate":388,"epsActual":389,"revenueActual":390,"surprisePercentage":179},"2014-01-09","Q4 2013",1.18,3008115000,1.2,3059051000,{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":393,"epsEstimate":394,"revenueEstimate":395,"epsActual":396,"revenueActual":397,"surprisePercentage":398},"2013-09-25","Q2 2013",0.95,2094520161,1.24,2733913000,30.53,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":402,"revenueEstimate":403,"epsActual":404,"revenueActual":405,"surprisePercentage":406},"2013-06-25","Q1 2013",0.81,2469451764,0.85,2591361000,4.94,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":410,"revenueEstimate":411,"epsActual":410,"revenueActual":412,"surprisePercentage":327},"2013-03-27","Q4 2012",0.88,2460800000,2460839000,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":415,"revenueEstimate":416,"epsActual":417,"revenueActual":418,"surprisePercentage":419},"2013-01-10",1.04,2479055172,1.16,2765066000,11.54,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":423,"revenueEstimate":424,"epsActual":423,"revenueActual":425,"surprisePercentage":327},"2012-09-25","Q2 2012",0.93,2576900000,2576948000,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":429,"revenueEstimate":430,"epsActual":429,"revenueActual":431,"surprisePercentage":327},"2012-06-25","Q1 2012",0.9,2482800000,2482799000,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":435,"revenueEstimate":436,"epsActual":437,"revenueActual":438,"surprisePercentage":439},"2012-03-27","Q4 2011",0.92,2219454901,1.02,2460694000,10.87,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":442,"revenueEstimate":443,"epsActual":319,"revenueActual":444,"surprisePercentage":445},"2012-01-10",1.14,2364043795,2840971000,20.18,{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":448,"epsEstimate":449,"revenueEstimate":450,"epsActual":451,"revenueActual":452,"surprisePercentage":453},"2011-09-27","Q2 2011",0.89,2312291919,0.99,2572133000,11.24,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":457,"revenueEstimate":458,"epsActual":404,"revenueActual":459,"surprisePercentage":460},"2011-06-28","Q1 2011",0.8,2348988235,2495802000,6.25,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":464,"revenueEstimate":465,"epsActual":466,"revenueActual":467,"surprisePercentage":468},"2011-03-24","Q4 2010",0.79,2409403658,0.82,2500934000,3.8,{"type":10,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":471,"revenueEstimate":472,"epsActual":415,"revenueActual":473,"surprisePercentage":474},"2011-01-11",0.96,2278338461,2468225000,8.33,{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":477,"epsEstimate":478,"revenueEstimate":479,"epsActual":480,"revenueActual":481,"surprisePercentage":482},"2010-09-29","Q2 2010",0.74,1873318604,0.86,2177066000,16.22,{"type":10,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":485,"epsEstimate":486,"revenueEstimate":487,"epsActual":488,"revenueActual":489,"surprisePercentage":490},"2010-06-24","Q1 2010",0.68,1974720000,0.7,2032812000,2.94,{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":494,"revenueEstimate":495,"epsActual":496,"revenueActual":497,"surprisePercentage":498},"2010-03-25","Q4 2009",0.62,1818666666,0.66,1936038000,6.45,{"type":10,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":501,"revenueEstimate":502,"epsActual":404,"revenueActual":503,"surprisePercentage":504},"2010-01-05",0.76,1965360000,2171089000,11.84,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":508,"revenueEstimate":509,"epsActual":510,"revenueActual":511,"surprisePercentage":512},"2009-09-21","Q2 2009",0.61,1819165671,0.67,2007163000,9.84,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":516,"revenueEstimate":517,"epsActual":518,"revenueActual":519,"surprisePercentage":520},"2009-06-30","Q1 2009",0.48,1518063157,0.57,1812053000,18.75,{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":524,"revenueEstimate":525,"epsActual":526,"revenueActual":527,"surprisePercentage":528},"2009-03-26","Q4 2008",0.52,1516284745,0.59,1728892000,13.46,{"type":10,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":488,"revenueEstimate":531,"epsActual":457,"revenueActual":532,"surprisePercentage":533},"2009-01-08",1826649999,2095895000,14.29,{"type":10,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":536,"epsEstimate":537,"revenueEstimate":538,"epsActual":496,"revenueActual":539,"surprisePercentage":540},"2008-09-25","Q2 2008",0.58,1790530303,2045689000,13.79,{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":543,"epsEstimate":544,"revenueEstimate":545,"epsActual":546,"revenueActual":547,"surprisePercentage":548},"2008-06-26","Q1 2008",0.53,1769726785,0.56,1878072000,5.66,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":552,"revenueEstimate":553,"epsActual":202,"revenueActual":554,"surprisePercentage":555},"2008-03-20","Q4 2007",0.5,1707647058,1748574000,2,{"type":10,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":544,"revenueEstimate":558,"epsActual":508,"revenueActual":559,"surprisePercentage":560},"2008-01-10",1712247540,1970676000,15.09,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":564,"revenueEstimate":565,"epsActual":564,"revenueActual":566,"surprisePercentage":327},"2007-09-24","Q2 2007",0.46,1760400000,1760360000,{"type":10,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":569,"epsEstimate":570,"revenueEstimate":571,"epsActual":572,"revenueActual":573,"surprisePercentage":334},"2007-06-25","Q1 2007",0.44,1647360000,0.45,1684808000,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":577,"revenueEstimate":578,"epsActual":579,"revenueActual":580,"surprisePercentage":581},"2007-03-22","Q4 2006",0.4,1477488372,0.43,1588276000,7.5,{"type":10,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":572,"revenueEstimate":584,"epsActual":516,"revenueActual":585,"surprisePercentage":586},"2007-01-09",1629281250,1740874000,6.67,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":590,"revenueEstimate":591,"epsActual":579,"revenueActual":592,"surprisePercentage":482},"2006-09-21","Q2 2006",0.37,1370032558,1592204000,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":597,"epsActual":598,"revenueActual":599,"surprisePercentage":600},"2006-06-22","Q1 2006",0.34,1427716666,0.36,1511701000,5.88,{"type":10,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":596,"revenueActual":606,"surprisePercentage":152},"2006-03-23","Q4 2005",0.33,1457532352,1501735000,{"type":10,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":603,"epsEstimate":609,"revenueEstimate":610,"epsActual":611,"revenueActual":612,"surprisePercentage":613},"2006-01-11",0.38,1476531707,0.41,1593088000,7.89,{"type":10,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":616,"epsEstimate":617,"revenueEstimate":618,"epsActual":596,"revenueActual":619,"surprisePercentage":460},"2005-09-27","Q2 2005",0.32,1309741176,1391590000,{"type":10,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":622,"epsEstimate":623,"revenueEstimate":624,"epsActual":617,"revenueActual":625,"surprisePercentage":626},"2005-06-28","Q1 2005",0.31,1304228125,1346328000,3.23,{"type":10,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":617,"revenueEstimate":630,"epsActual":617,"revenueActual":631,"surprisePercentage":327},"2005-03-29","Q4 2004",1309800000,1349425000,{"type":10,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":577,"revenueEstimate":634,"epsActual":579,"revenueActual":635,"surprisePercentage":581},"2005-01-12",1340279069,1478598000,{"type":10,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":638,"epsEstimate":596,"revenueEstimate":639,"epsActual":609,"revenueActual":640,"surprisePercentage":641},"2004-09-29","Q2 2004",1166468421,1340181000,11.76,{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":604,"revenueEstimate":645,"epsActual":596,"revenueActual":646,"surprisePercentage":152},"2004-06-24","Q1 2004",1194988235,1273061000,{"type":10,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":3,"revenueEstimate":3,"epsActual":649,"revenueActual":650,"surprisePercentage":3},"2004-04-13",0.3272,1222151000,{"type":10,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":653,"epsEstimate":617,"revenueEstimate":654,"epsActual":604,"revenueActual":655,"surprisePercentage":98},"2004-03-25","Q4 2003",1139103030,1252947000,{"type":10,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":658,"epsEstimate":3,"revenueEstimate":3,"epsActual":659,"revenueActual":660,"surprisePercentage":3},"2003-08-31","Q2 2003",0.313,1035265000,{"type":10,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":663,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":665,"surprisePercentage":3},"2003-05-31","Q1 2003",0.138,919014000,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":665,"surprisePercentage":3},"2003-02-28","Q4 2002",{"next":3,"history":670},[671,676,680,683,687,691,695,699,703,707,712,717,723,728,733,738,744,749,754,759,765,770,775,780,785,791,796,801,806,813,818,823,828,834,840,845,851,856,862,867,872,877,883,888,893],{"type":672,"ticker":5,"companyName":6,"date":673,"sector":7,"updatedAt":12,"amount":516,"yield":674,"paymentDate":675,"recordDate":673,"declarationDate":19},"dividend","2026-07-17",0.7749,"2026-07-31",{"type":672,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"amount":516,"yield":678,"paymentDate":679,"recordDate":677,"declarationDate":27},"2026-04-15",0.8956,"2026-04-29",{"type":672,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"amount":516,"yield":389,"paymentDate":682,"recordDate":681,"declarationDate":35},"2026-01-16","2026-01-30",{"type":672,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":12,"amount":570,"yield":685,"paymentDate":686,"recordDate":684,"declarationDate":42},"2025-10-17",1.1488,"2025-10-31",{"type":672,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"amount":570,"yield":689,"paymentDate":690,"recordDate":688,"declarationDate":50},"2025-07-11",1.2131,"2025-07-25",{"type":672,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"amount":570,"yield":693,"paymentDate":694,"recordDate":692,"declarationDate":58},"2025-04-11",1.6477,"2025-04-25",{"type":672,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"amount":570,"yield":697,"paymentDate":698,"recordDate":696,"declarationDate":66},"2025-01-24",1.1509,"2025-01-31",{"type":672,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"amount":577,"yield":701,"paymentDate":702,"recordDate":700,"declarationDate":73},"2024-10-11",1.348,"2024-10-25",{"type":672,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"amount":577,"yield":705,"paymentDate":706,"recordDate":704,"declarationDate":80},"2024-07-12",1.3778,"2024-07-26",{"type":672,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":12,"amount":577,"yield":709,"paymentDate":710,"recordDate":711,"declarationDate":88},"2024-04-11",1.309,"2024-04-26","2024-04-12",{"type":672,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"amount":577,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":95},"2024-01-18",1.3922,"2024-01-26","2024-01-19",{"type":672,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":12,"amount":719,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":102},"2023-10-12",0.35,1.4793,"2023-10-27","2023-10-13",{"type":672,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":12,"amount":719,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":110},"2023-07-13",1.3649,"2023-07-28","2023-07-14",{"type":672,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":12,"amount":719,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":118},"2023-04-13",1.3861,"2023-04-28","2023-04-14",{"type":672,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":12,"amount":719,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":126},"2023-01-19",1.1687,"2023-01-27","2023-01-20",{"type":672,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":12,"amount":740,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":133},"2022-10-13",0.3,1.4073,"2022-10-28","2022-10-14",{"type":672,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"amount":740,"yield":746,"paymentDate":747,"recordDate":748,"declarationDate":141},"2022-07-14",1.2179,"2022-07-29","2022-07-15",{"type":672,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":740,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":149},"2022-04-07",1.0113,"2022-04-22","2022-04-08",{"type":672,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":740,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":156},"2022-01-20",0.8514,"2022-01-28","2022-01-21",{"type":672,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"amount":761,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":162},"2021-10-14",0.2,0.753,"2021-10-29","2021-10-15",{"type":672,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"amount":761,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":169},"2021-07-15",0.5242,"2021-07-30","2021-07-16",{"type":672,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":761,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":177},"2021-04-15",0.3299,"2021-04-30","2021-04-16",{"type":672,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":12,"amount":761,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":185},"2021-01-21",0.219,"2021-01-29","2021-01-22",{"type":672,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":12,"amount":577,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":216},"2020-01-23",2.1052,"2020-01-31","2020-01-24",{"type":672,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"amount":787,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":223},"2019-10-10",0.1875,1.3298,"2019-10-25","2019-10-11",{"type":672,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":12,"amount":787,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":230},"2019-07-11",1.5699,"2019-07-26","2019-07-12",{"type":672,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"amount":787,"yield":798,"paymentDate":799,"recordDate":800,"declarationDate":236},"2019-04-11",1.3836,"2019-04-26","2019-04-12",{"type":672,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":12,"amount":787,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":242},"2019-01-18",1.5548,"2019-01-31","2019-01-22",{"type":672,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":808,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":812},"2018-10-11",0.1753,1.8418,"2018-10-26","2018-10-12","2018-09-25",{"type":672,"ticker":5,"companyName":6,"date":814,"sector":7,"updatedAt":12,"amount":808,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":257},"2018-07-12",1.3366,"2018-07-27","2018-07-13",{"type":672,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":808,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":265},"2018-04-12",1.2012,"2018-04-27","2018-04-13",{"type":672,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":12,"amount":808,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":272},"2018-01-18",0.8608,"2018-01-31","2018-01-19",{"type":672,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":279},"2017-10-12",0.1503,0.7917,"2017-10-27","2017-10-13",{"type":672,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":12,"amount":836,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":287},"2017-07-12",0.1252,0.8354,"2017-07-28","2017-07-14",{"type":672,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"amount":836,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":295},"2017-04-11",0.9179,"2017-04-28","2017-04-14",{"type":672,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":12,"amount":836,"yield":847,"paymentDate":848,"recordDate":849,"declarationDate":850},"2017-01-11",0.7048,"2017-01-27","2017-01-13","2017-01-05",{"type":672,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":12,"amount":836,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":307},"2016-10-12",0.7972,"2016-10-28","2016-10-14",{"type":672,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":12,"amount":858,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":315},"2016-07-13",0.1002,0.8091,"2016-07-29","2016-07-15",{"type":672,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":12,"amount":858,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":323},"2016-04-13",0.8224,"2016-04-29","2016-04-15",{"type":672,"ticker":5,"companyName":6,"date":868,"sector":7,"updatedAt":12,"amount":858,"yield":869,"paymentDate":870,"recordDate":871,"declarationDate":329},"2016-01-14",1.5467,"2016-01-29","2016-01-19",{"type":672,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"amount":858,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":336},"2015-10-14",0.6235,"2015-10-30","2015-10-16",{"type":672,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"amount":879,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":343},"2015-07-15",0.0625,0.6857,"2015-07-31","2015-07-17",{"type":672,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":12,"amount":879,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":350},"2015-04-15",0.4856,"2015-05-01","2015-04-17",{"type":672,"ticker":5,"companyName":6,"date":889,"sector":7,"updatedAt":12,"amount":879,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":358},"2015-01-14",0.3199,"2015-01-30","2015-01-16",{"type":672,"ticker":5,"companyName":6,"date":894,"sector":7,"updatedAt":12,"amount":879,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":363},"2014-10-15",0.2021,"2014-10-31","2014-10-17",{"history":899},[900],{"type":901,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"numerator":555,"denominator":903,"ratio":904},"split","2020-12-01",1,"2:1",[],{"symbol":5,"name":6,"sector":7,"industry":907,"beta":908,"marketCap":909,"description":910,"ceo":911,"website":912,"ipoDate":913,"country":914,"exchange":915,"currency":916,"image":917,"isEtf":918,"isActivelyTrading":919,"price":920,"change":921,"changesPercentage":922,"previousClose":923,"open":924,"dayHigh":925,"dayLow":926,"volume":927,"pe":928,"eps":929,"dividendYield":930},"Technology Distributors",1.429,21281834208,"TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology (IT) ecosystem in the United States, Europe, and internationally. It offers endpoint solutions, including personal computing devices and peripherals, mobile phones and accessories, printers, and supplies; and advanced solutions comprising data center technologies, such as hybrid cloud, security, storage, networking, servers, software, converged and hyper-converged infrastructure, and hyperscale infrastructure. The company also provides design, integration, test and other production value-added solutions, such as thermal testing, power-draw efficiency testing, burn-in, quality, and logistics support; logistics and field services; depot repair and customer management services; and cloud services, including public cloud solutions in productivity and collaboration, infrastructure as a service, platform as a service, software as a service, security, mobility, AI, and other hybrid solutions. In addition, it offers online services; financing options, including net terms, third party leasing, floor plan financing and letters-of-credit backed financing and arrangements, as well lease products to reseller customers and their end-users and provides device-as-a-service to end-users; and marketing services comprising direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, national and regional trade shows, trade groups, database analysis, print on demand services, and web-based marketing. It serves value-added resellers, corporate resellers, government resellers, system integrators, direct marketers, retailers, and managed service providers. The company was formerly known as SYNNEX Corporation and changed its name to TD SYNNEX Corporation in September 2021. TD SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.","Patrick Zammit","https:\u002F\u002Fwww.tdsynnex.com","2003-11-25","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSNX.png",false,true,266.16,1.75,0.66185,264.41,267,268.17,264.435,2734365,15.67,16.99,0.7063420498948,{"aggregate":3,"totalTrades":327,"traders":932},[],{"compliantItems":934,"nonCompliantItems":935,"politicians":936,"summary":1486},[],[],[937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":327,"compliant":327,"nonCompliant":327,"complianceRate":1487,"limited":327,"hasMore":918,"gated":918},100,[],{"stockData":1490,"volumeData":2970,"stockDetails":3956},["Reactive",1491],[1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1937,1940,1943,1946,1949,1952,1955,1958,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2001,2004,2007,2010,2013,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2077,2080,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2273,2276,2279,2282,2285,2288,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2435,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2552,2555,2558,2561,2564,2567,2570,2573,2575,2578,2580,2582,2585,2588,2591,2594,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967],[1493,1494],1727098200000,118.58000183105469,[1496,1497],1727184600000,118.87999725341797,[1499,1500],1727271000000,117.29000091552734,[1502,1503],1727357400000,118.70999908447266,[1505,1506],1727443800000,119.66999816894531,[1508,1509],1727703000000,120.08000183105469,[1511,1512],1727789400000,116.55000305175781,[1514,1515],1727875800000,116.62999725341797,[1517,1518],1727962200000,115.3499984741211,[1520,1521],1728048600000,117.30999755859375,[1523,1524],1728307800000,118.94000244140625,[1526,1527],1728394200000,120.36000061035156,[1529,1530],1728480600000,121.12000274658203,[1532,1533],1728567000000,119.69000244140625,[1535,1536],1728653400000,118.69000244140625,[1538,1539],1728912600000,119.79000091552734,[1541,1542],1728999000000,119.01000213623047,[1544,1545],1729085400000,121.37000274658203,[1547,1548],1729171800000,123.51000213623047,[1550,1551],1729258200000,122.22000122070312,[1553,1554],1729517400000,120.75,[1556,1557],1729603800000,120.69999694824219,[1559,1560],1729690200000,119.41999816894531,[1562,1563],1729776600000,120.72000122070312,[1565,1566],1729863000000,120.58000183105469,[1568,1569],1730122200000,122,[1571,1572],1730208600000,122.08999633789062,[1574,1575],1730295000000,119.12999725341797,[1577,1518],1730381400000,[1579,1580],1730467800000,115.5,[1582,1583],1730730600000,115.94000244140625,[1585,1586],1730817000000,118.44000244140625,[1588,1589],1730903400000,123.8499984741211,[1591,1592],1730989800000,124.83000183105469,[1594,1595],1731076200000,125.79000091552734,[1597,1598],1731335400000,123.05000305175781,[1600,1601],1731421800000,118.55000305175781,[1603,1604],1731508200000,118.11000061035156,[1606,1607],1731594600000,115.69999694824219,[1609,1610],1731681000000,115.30000305175781,[1612,1613],1731940200000,116.30000305175781,[1615,1616],1732026600000,114.70999908447266,[1618,1619],1732113000000,116.0199966430664,[1621,1622],1732199400000,116.56999969482422,[1624,1625],1732285800000,118.81999969482422,[1627,1628],1732545000000,120.97000122070312,[1630,1631],1732631400000,120.63999938964844,[1633,1634],1732717800000,119.7699966430664,[1636,1637],1732890600000,118.98999786376953,[1639,1640],1733149800000,122.11000061035156,[1642,1643],1733236200000,122.38999938964844,[1645,1646],1733322600000,123.66000366210938,[1648,1649],1733409000000,122.04000091552734,[1651,1652],1733495400000,123.2300033569336,[1654,1655],1733754600000,123.05999755859375,[1657,1658],1733841000000,122.33999633789062,[1660,1661],1733927400000,123.12000274658203,[1663,1664],1734013800000,124.5,[1666,1667],1734100200000,123.23999786376953,[1669,1670],1734359400000,124.7300033569336,[1672,1509],1734445800000,[1674,1675],1734532200000,116.48999786376953,[1677,1678],1734618600000,117.48999786376953,[1680,1681],1734705000000,116.9000015258789,[1683,1684],1734964200000,117.9000015258789,[1686,1687],1735050600000,119.2300033569336,[1689,1690],1735223400000,119.95999908447266,[1692,1693],1735309800000,118.31999969482422,[1695,1696],1735569000000,116.43000030517578,[1698,1699],1735655400000,117.27999877929688,[1701,1702],1735828200000,116.4800033569336,[1704,1705],1735914600000,117.93000030517578,[1707,1708],1736173800000,118.30000305175781,[1710,1652],1736260200000,[1712,1713],1736346600000,122.0999984741211,[1715,1716],1736519400000,134.00999450683594,[1718,1719],1736778600000,132.83999633789062,[1721,1722],1736865000000,136.0399932861328,[1724,1725],1736951400000,136.25999450683594,[1727,1728],1737037800000,137.1699981689453,[1730,1731],1737124200000,137.10000610351562,[1733,1734],1737469800000,140.77000427246094,[1736,1737],1737556200000,141.5,[1739,1740],1737642600000,143.19000244140625,[1742,1743],1737729000000,142.5,[1745,1746],1737988200000,141.19000244140625,[1748,1749],1738074600000,141.7899932861328,[1751,1752],1738161000000,141.3000030517578,[1754,1755],1738247400000,141.91000366210938,[1757,1758],1738333800000,142.50999450683594,[1760,1761],1738593000000,139.22000122070312,[1763,1764],1738679400000,140.00999450683594,[1766,1767],1738765800000,142.8000030517578,[1769,1770],1738852200000,143.4600067138672,[1772,1773],1738938600000,142.72999572753906,[1775,1776],1739197800000,143.3300018310547,[1778,1779],1739284200000,143.02999877929688,[1781,1782],1739370600000,141.9499969482422,[1784,1785],1739457000000,141.60000610351562,[1787,1788],1739543400000,144.4199981689453,[1790,1791],1739889000000,144.69000244140625,[1793,1794],1739975400000,144.02000427246094,[1796,1797],1740061800000,143.3000030517578,[1799,1800],1740148200000,141.6699981689453,[1802,1803],1740407400000,141.33999633789062,[1805,1806],1740493800000,139.35000610351562,[1808,1809],1740580200000,139.67999267578125,[1811,1812],1740666600000,137.97000122070312,[1814,1815],1740753000000,137.49000549316406,[1817,1818],1741012200000,135.02000427246094,[1820,1821],1741098600000,132.1999969482422,[1823,1824],1741185000000,132.9499969482422,[1826,1827],1741271400000,129.32000732421875,[1829,1827],1741357800000,[1831,1832],1741613400000,126.2300033569336,[1834,1835],1741699800000,127.66999816894531,[1837,1838],1741786200000,127.7699966430664,[1840,1841],1741872600000,125.23999786376953,[1843,1844],1741959000000,127.19000244140625,[1846,1847],1742218200000,128.5,[1849,1850],1742304600000,128.85000610351562,[1852,1853],1742391000000,131.9499969482422,[1855,1856],1742477400000,129.5800018310547,[1858,1859],1742563800000,127.7300033569336,[1861,1862],1742823000000,130.16000366210938,[1864,1865],1742909400000,126.5999984741211,[1867,1868],1742995800000,125.45999908447266,[1870,1871],1743082200000,107.54000091552734,[1873,1874],1743168600000,104.62000274658203,[1876,1877],1743427800000,103.95999908447266,[1879,1880],1743514200000,103.8499984741211,[1882,1883],1743600600000,106.75,[1885,1886],1743687000000,99.4800033569336,[1888,1889],1743773400000,95.80999755859375,[1891,1892],1744032600000,98.41000366210938,[1894,1895],1744119000000,97.27999877929688,[1897,1898],1744205400000,106.5999984741211,[1900,1901],1744291800000,101.8499984741211,[1903,1904],1744378200000,101.95999908447266,[1906,1907],1744637400000,103.05999755859375,[1909,1910],1744723800000,103.16999816894531,[1912,1913],1744810200000,104.19999694824219,[1915,1916],1744896600000,105.69000244140625,[1918,1919],1745242200000,103.05000305175781,[1921,1922],1745328600000,105.7699966430664,[1924,1925],1745415000000,107.43000030517578,[1927,1928],1745501400000,110.36000061035156,[1930,1931],1745587800000,111.06999969482422,[1933,1934],1745847000000,110.7300033569336,[1936,1931],1745933400000,[1938,1939],1746019800000,110.80000305175781,[1941,1942],1746106200000,111.83999633789062,[1944,1945],1746192600000,114.44000244140625,[1947,1948],1746451800000,114.72000122070312,[1950,1951],1746538200000,114.19000244140625,[1953,1954],1746624600000,115.31999969482422,[1956,1957],1746711000000,118.41000366210938,[1959,1705],1746797400000,[1961,1962],1747056600000,123.16999816894531,[1964,1965],1747143000000,124.91999816894531,[1967,1968],1747229400000,124.54000091552734,[1970,1971],1747315800000,123.94000244140625,[1973,1974],1747402200000,125.05000305175781,[1976,1977],1747661400000,124.36000061035156,[1979,1980],1747747800000,124.1500015258789,[1982,1983],1747834200000,121.33999633789062,[1985,1986],1747920600000,122.30999755859375,[1988,1989],1748007000000,121.43000030517578,[1991,1992],1748352600000,124.88999938964844,[1994,1995],1748439000000,123.13999938964844,[1997,1998],1748525400000,122.05000305175781,[2000,1983],1748611800000,[2002,2003],1748871000000,119.69999694824219,[2005,2006],1748957400000,122.95999908447266,[2008,2009],1749043800000,122.5,[2011,2012],1749130200000,121.33000183105469,[2014,1548],1749216600000,[2016,2017],1749475800000,125.9000015258789,[2019,2020],1749562200000,126.22000122070312,[2022,2023],1749648600000,126.4800033569336,[2025,2026],1749735000000,126.08000183105469,[2028,2029],1749821400000,123.33999633789062,[2031,2032],1750080600000,125.13999938964844,[2034,2035],1750167000000,125.80000305175781,[2037,2038],1750253400000,124.63999938964844,[2040,2041],1750426200000,124.38999938964844,[2043,2044],1750685400000,127.5999984741211,[2046,2047],1750771800000,136.8800048828125,[2049,2050],1750858200000,137.7899932861328,[2052,2053],1750944600000,137,[2055,2056],1751031000000,134.77999877929688,[2058,2059],1751290200000,135.6999969482422,[2061,2062],1751376600000,135.82000732421875,[2064,2065],1751463000000,139.27999877929688,[2067,2068],1751549400000,140.2100067138672,[2070,2071],1751895000000,139.52000427246094,[2073,2074],1751981400000,141.08999633789062,[2076,1737],1752067800000,[2078,2079],1752154200000,142.3800048828125,[2081,1749],1752240600000,[2083,2084],1752499800000,142.11000061035156,[2086,2087],1752586200000,140.97999572753906,[2089,2090],1752672600000,141.22000122070312,[2092,2093],1752759000000,142.47000122070312,[2095,2096],1752845400000,143.2899932861328,[2098,2099],1753104600000,142.6999969482422,[2101,2102],1753191000000,143.63999938964844,[2104,2105],1753277400000,145.74000549316406,[2107,2108],1753363800000,145.88999938964844,[2110,2111],1753450200000,146.9600067138672,[2113,2114],1753709400000,148.14999389648438,[2116,2117],1753795800000,148.6199951171875,[2119,2120],1753882200000,147.72000122070312,[2122,2123],1753968600000,144.38999938964844,[2125,2126],1754055000000,140.85000610351562,[2128,2129],1754314200000,142.1699981689453,[2131,2132],1754400600000,141.36000061035156,[2134,2135],1754487000000,142.1300048828125,[2137,2138],1754573400000,143.47999572753906,[2140,2141],1754659800000,146.57000732421875,[2143,2144],1754919000000,145.6199951171875,[2146,2147],1755005400000,150.47999572753906,[2149,2150],1755091800000,153.5800018310547,[2152,2153],1755178200000,150.88999938964844,[2155,2156],1755264600000,147.5,[2158,2159],1755523800000,147.52999877929688,[2161,2162],1755610200000,146.2100067138672,[2164,2165],1755696600000,145.2899932861328,[2167,2168],1755783000000,144.44000244140625,[2170,2171],1755869400000,149.82000732421875,[2173,2174],1756128600000,148.63999938964844,[2176,2177],1756215000000,147.8300018310547,[2179,2180],1756301400000,149.14999389648438,[2182,2183],1756387800000,149.57000732421875,[2185,2186],1756474200000,148.07000732421875,[2188,2189],1756819800000,146.5800018310547,[2191,2192],1756906200000,147.99000549316406,[2194,2195],1756992600000,149.1999969482422,[2197,2198],1757079000000,149.52000427246094,[2200,2201],1757338200000,150.38999938964844,[2203,2204],1757424600000,149.27000427246094,[2206,2207],1757511000000,151.6999969482422,[2209,2210],1757597400000,152.35000610351562,[2212,2213],1757683800000,151.63999938964844,[2215,2216],1757943000000,152.24000549316406,[2218,2219],1758029400000,149.6999969482422,[2221,2222],1758115800000,148.47000122070312,[2224,2225],1758202200000,150.77000427246094,[2227,2228],1758288600000,149.97999572753906,[2230,2231],1758547800000,151.5,[2233,2234],1758634200000,151.8800048828125,[2236,2237],1758720600000,150.33999633789062,[2239,2240],1758807000000,159.69000244140625,[2242,2243],1758893400000,164.5,[2245,2246],1759152600000,166.00999450683594,[2248,2249],1759239000000,163.75,[2251,2252],1759325400000,164.38999938964844,[2254,2255],1759411800000,164.02000427246094,[2257,2258],1759498200000,158.66000366210938,[2260,2261],1759757400000,157.83999633789062,[2263,2264],1759843800000,158.64999389648438,[2266,2267],1759930200000,160.9499969482422,[2269,2270],1760016600000,156.55999755859375,[2272,2213],1760103000000,[2274,2275],1760362200000,154.11000061035156,[2277,2278],1760448600000,155,[2280,2281],1760535000000,156.80999755859375,[2283,2284],1760621400000,155.00999450683594,[2286,2287],1760707800000,153.2100067138672,[2289,2278],1760967000000,[2291,2292],1761053400000,153.97999572753906,[2294,2295],1761139800000,151.16000366210938,[2297,2298],1761226200000,153.4199981689453,[2300,2301],1761312600000,154.9600067138672,[2303,2304],1761571800000,155.0800018310547,[2306,2307],1761658200000,155.9199981689453,[2309,2310],1761744600000,155.6699981689453,[2312,2313],1761831000000,155.4499969482422,[2315,2316],1761917400000,156.49000549316406,[2318,2319],1762180200000,153.32000732421875,[2321,2322],1762266600000,150.9199981689453,[2324,2287],1762353000000,[2326,2327],1762439400000,150.02000427246094,[2329,2330],1762525800000,151.5500030517578,[2332,2333],1762785000000,154.39999389648438,[2335,2336],1762871400000,149.47999572753906,[2338,2339],1762957800000,152.72000122070312,[2341,2342],1763044200000,150.4600067138672,[2344,2345],1763130600000,150.67999267578125,[2347,2348],1763389800000,146.3000030517578,[2350,2351],1763476200000,146.8000030517578,[2353,2354],1763562600000,147.17999267578125,[2356,2357],1763649000000,142.4199981689453,[2359,2360],1763735400000,146.24000549316406,[2362,2363],1763994600000,149.85000610351562,[2365,2366],1764081000000,152.02999877929688,[2368,2369],1764167400000,151.89999389648438,[2371,2372],1764340200000,152.47999572753906,[2374,2375],1764599400000,151.69000244140625,[2377,2378],1764685800000,153.55999755859375,[2380,2381],1764772200000,154.00999450683594,[2383,2384],1764858600000,154.49000549316406,[2386,2387],1764945000000,154.8000030517578,[2389,2390],1765204200000,154.27000427246094,[2392,2393],1765290600000,154.25,[2395,2396],1765377000000,156.22999572753906,[2398,2399],1765463400000,157.33999633789062,[2401,2402],1765549800000,155.66000366210938,[2404,2405],1765809000000,150.22999572753906,[2407,2408],1765895400000,150.64999389648438,[2410,2411],1765981800000,148.97999572753906,[2413,2414],1766068200000,151.25,[2416,2417],1766154600000,154.1300048828125,[2419,2420],1766413800000,153.57000732421875,[2422,2423],1766500200000,153.02000427246094,[2425,2426],1766586600000,153.10000610351562,[2428,2429],1766759400000,154.91000366210938,[2431,2432],1767018600000,153.27000427246094,[2434,2372],1767105000000,[2436,2405],1767191400000,[2438,2439],1767364200000,153.42999267578125,[2441,2442],1767623400000,153.13999938964844,[2444,2445],1767709800000,152.1999969482422,[2447,2448],1767796200000,151,[2450,2451],1767882600000,147.60000610351562,[2453,2454],1767969000000,150.4499969482422,[2456,2457],1768228200000,150.3000030517578,[2459,2460],1768314600000,156.00999450683594,[2462,2463],1768401000000,150.08999633789062,[2465,2466],1768487400000,150.3800048828125,[2468,2469],1768573800000,150,[2471,2472],1768919400000,146.2899932861328,[2474,2475],1769005800000,149.94000244140625,[2477,2478],1769092200000,152.3800048828125,[2480,2481],1769178600000,153.22999572753906,[2483,2484],1769437800000,155.8000030517578,[2486,2487],1769524200000,158.42999267578125,[2489,2490],1769610600000,159.02999877929688,[2492,2493],1769697000000,161.75999450683594,[2495,2496],1769783400000,158.6699981689453,[2498,2499],1770042600000,160.8000030517578,[2501,2502],1770129000000,161.17999267578125,[2504,2252],1770215400000,[2506,2507],1770301800000,164.19000244140625,[2509,2510],1770388200000,171.3800048828125,[2512,2513],1770647400000,172.17999267578125,[2515,2516],1770733800000,172.1999969482422,[2518,2519],1770820200000,170,[2521,2522],1770906600000,157.41000366210938,[2524,2525],1770993000000,161.5399932861328,[2527,2528],1771338600000,159.86000061035156,[2530,2531],1771425000000,161.14999389648438,[2533,2534],1771511400000,161.3000030517578,[2536,2537],1771597800000,161.61000061035156,[2539,2540],1771857000000,157.27999877929688,[2542,2543],1771943400000,157.24000549316406,[2545,2546],1772029800000,158.22000122070312,[2548,2549],1772116200000,158.47000122070312,[2551,2281],1772202600000,[2553,2554],1772461800000,157.14999389648438,[2556,2557],1772548200000,156.1699981689453,[2559,2560],1772634600000,160.27000427246094,[2562,2563],1772721000000,158.0500030517578,[2565,2566],1772807400000,156.3699951171875,[2568,2569],1773063000000,155.83999633789062,[2571,2572],1773149400000,155.5500030517578,[2574,2563],1773235800000,[2576,2577],1773322200000,153.41000366210938,[2579,2442],1773408600000,[2581,2378],1773667800000,[2583,2584],1773754200000,154.72000122070312,[2586,2587],1773840600000,153.05999755859375,[2589,2590],1773927000000,155.3300018310547,[2592,2593],1774013400000,152.77000427246094,[2595,2566],1774272600000,[2597,2598],1774359000000,163.6199951171875,[2600,2601],1774445400000,163.77000427246094,[2603,2604],1774531800000,159.63999938964844,[2606,2607],1774618200000,157.1199951171875,[2609,2610],1774877400000,160.1300048828125,[2612,2613],1774963800000,168.7100067138672,[2615,2616],1775050200000,186.2899932861328,[2618,2619],1775136600000,186.9199981689453,[2621,2622],1775482200000,193.11000061035156,[2624,2625],1775568600000,195.58999633789062,[2627,2628],1775655000000,200.22000122070312,[2630,2631],1775741400000,199.4600067138672,[2633,2634],1775827800000,199.69000244140625,[2636,2637],1776087000000,206.60000610351562,[2639,2640],1776173400000,204.7100067138672,[2642,2643],1776259800000,205.4499969482422,[2645,2646],1776346200000,208.8000030517578,[2648,2649],1776432600000,214.32000732421875,[2651,2652],1776691800000,217.8800048828125,[2654,2655],1776778200000,215.19000244140625,[2657,2658],1776864600000,223.2899932861328,[2660,2661],1776951000000,222.8300018310547,[2663,2664],1777037400000,227.7100067138672,[2666,2667],1777296600000,225.72000122070312,[2669,2670],1777383000000,223.35000610351562,[2672,2673],1777469400000,224.0399932861328,[2675,2676],1777555800000,228.17999267578125,[2678,2679],1777642200000,228.1999969482422,[2681,2682],1777901400000,227.83999633789062,[2684,2685],1777987800000,234.72000122070312,[2687,2688],1778074200000,233.92999267578125,[2690,2691],1778160600000,232.4499969482422,[2693,2694],1778247000000,239.07000732421875,[2696,2697],1778506200000,237.02000427246094,[2699,2700],1778592600000,230.89999389648438,[2702,2703],1778679000000,231.75,[2705,2706],1778765400000,234.3699951171875,[2708,2709],1778851800000,230.2899932861328,[2711,2712],1779111000000,227.8800048828125,[2714,2715],1779197400000,226.25999450683594,[2717,2718],1779283800000,230.67999267578125,[2720,2721],1779370200000,230.75999450683594,[2723,2724],1779456600000,237.33999633789062,[2726,2727],1779802200000,240,[2729,2730],1779888600000,246.75999450683594,[2732,2733],1779975000000,246.22000122070312,[2735,2736],1780061400000,261.2799987792969,[2738,2739],1780320600000,270.5,[2741,2742],1780407000000,279.3299865722656,[2744,2745],1780493400000,279.25,[2747,2748],1780579800000,277.57000732421875,[2750,2751],1780666200000,268.79998779296875,[2753,2754],1780925400000,271.7799987792969,[2756,2757],1781011800000,272.79998779296875,[2759,2760],1781098200000,267.80999755859375,[2762,2763],1781184600000,277.0899963378906,[2765,2766],1781271000000,280.6499938964844,[2768,2769],1781530200000,284.6499938964844,[2771,2772],1781616600000,282.1099853515625,[2774,2775],1781703000000,283.80999755859375,[2777,2778],1781789400000,284.55999755859375,[2780,2781],1782135000000,283.260009765625,[2783,2784],1782221400000,290.1400146484375,[2786,2787],1782307800000,283.2200012207031,[2789,2790],1782394200000,277.6300048828125,[2792,2793],1782480600000,266.2699890136719,[2795,2796],1782739800000,270.04998779296875,[2798,2799],1782826200000,267.3399963378906,[2801,2802],1782912600000,261.3500061035156,[2804,2805],1782999000000,244.63999938964844,[2807,2808],1783344600000,238.9199981689453,[2810,2811],1783431000000,235.6699981689453,[2813,2814],1783517400000,245.4199981689453,[2816,2817],1783603800000,250.16000366210938,[2819,2820],1783690200000,251.52000427246094,[2822,2823],1783949400000,251.30999755859375,[2825,2826],1784035800000,252.9600067138672,[2828,2829],1784122200000,250.0800018310547,[2831,2832],1784208600000,243.58999633789062,[2834,2835],1784295000000,242.6199951171875,[2837,2838],1784554200000,238.5399932861328,[2840,2841],1784640600000,249.3000030517578,[2843,2844],1784727000000,252.67999267578125,[2846,2847],1784813400000,247.9600067138672,[2849,2850],1784899800000,242.9199981689453,[2852,2853],1785159000000,244.88999938964844,[2855,2856],1785245400000,247.17999267578125,[2858,2859],1785331800000,248.67999267578125,[2861,2862],1785418200000,252.1199951171875,[2864,2865],1785504600000,255.6999969482422,[2867,2868],1785763800000,253.82000732421875,[2870,2871],1785850200000,263.7900085449219,[2873,2874],1785936600000,263.07000732421875,[2876,2877],1786023000000,259.2099914550781,[2879,2880],1786109400000,252.4199981689453,[2882,2883],1786368600000,253.74000549316406,[2885,2886],1786455000000,254,[2888,2889],1786541400000,255.2100067138672,[2891,2892],1786627800000,254.5800018310547,[2894,2895],1786714200000,258.739990234375,[2897,2898],1786973400000,263.8800048828125,[2900,2901],1787059800000,259.79998779296875,[2903,2904],1787146200000,251.77999877929688,[2906,2907],1787232600000,250.77000427246094,[2909,2910],1787319000000,250.13999938964844,[2912,2913],1787578200000,243.64999389648438,[2915,2916],1787664600000,251.38999938964844,[2918,2919],1787751000000,255.1699981689453,[2921,2922],1787837400000,260.1300048828125,[2924,2925],1787923800000,253.97000122070312,[2927,2928],1788183000000,252.85000610351562,[2930,2916],1788269400000,[2932,2933],1788355800000,253.05999755859375,[2935,2936],1788442200000,262.5299987792969,[2938,2939],1788528600000,262.6400146484375,[2941,2942],1788874200000,258.6000061035156,[2944,2945],1788960600000,258.2300109863281,[2947,2948],1789047000000,255.5399932861328,[2950,2951],1789133400000,269.2099914550781,[2953,2954],1789392600000,261.1199951171875,[2956,2957],1789479000000,262.4800109863281,[2959,2960],1789565400000,260.5,[2962,2963],1789651800000,264.4100036621094,[2965,2966],1789738200000,266.1600036621094,[2968,2969],1789997400000,275.05010986328125,["Reactive",2971],[2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3449,3451,3453,3455,3457,3459,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3704,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3888,3890,3892,3893,3895,3897,3899,3901,3903,3904,3906,3908,3910,3912,3914,3916,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3940,3942,3944,3946,3948,3950,3952,3954],[1493,2973],466900,[1496,2975],444900,[1499,2977],703700,[1502,2979],1182200,[1505,2981],830600,[1508,2983],533000,[1511,2985],505100,[1514,2987],515900,[1517,2989],345800,[1520,2991],432600,[1523,2993],666300,[1526,2995],629400,[1529,2997],449700,[1532,2999],456900,[1535,3001],532100,[1538,3003],347100,[1541,3005],551600,[1544,3007],940700,[1547,3009],596500,[1550,3011],601300,[1553,3013],582400,[1556,3015],693700,[1559,3017],649900,[1562,3019],485000,[1565,3021],502600,[1568,3023],478700,[1571,3025],431700,[1574,3027],756200,[1577,3029],964500,[1579,3031],537700,[1582,3033],644900,[1585,3035],405600,[1588,3037],991800,[1591,3039],495600,[1594,3041],512300,[1597,3043],464400,[1600,3045],646100,[1603,3047],600700,[1606,3049],502700,[1609,3051],425100,[1612,3053],344500,[1615,3055],394200,[1618,3057],364000,[1621,3059],446100,[1624,3061],680200,[1627,3063],697800,[1630,3065],578800,[1633,3067],874900,[1636,3069],299400,[1639,3071],516600,[1642,3073],428300,[1645,3075],481900,[1648,3025],[1651,3078],449400,[1654,3080],547100,[1657,3082],684100,[1660,3084],554300,[1663,3086],604600,[1666,3088],552200,[1669,3090],577000,[1672,3092],1006600,[1674,3094],648200,[1677,3096],669500,[1680,3098],3556000,[1683,3100],445000,[1686,3102],173800,[1689,3104],301200,[1692,3106],281100,[1695,3108],319300,[1698,3110],433300,[1701,3112],379000,[1704,3114],529100,[1707,3116],462200,[1710,3118],756700,[1712,3120],802600,[1715,3122],1506000,[1718,3124],1140400,[1721,3126],891900,[1724,3128],1007600,[1727,3130],664900,[1730,3132],641500,[1733,3134],791300,[1736,3136],666900,[1739,3138],570300,[1742,3140],404400,[1745,3142],774100,[1748,3144],518200,[1751,3146],605900,[1754,3148],725500,[1757,3150],872100,[1760,3152],953700,[1763,3154],618100,[1766,3156],587100,[1769,3158],543500,[1772,3160],671900,[1775,3162],528000,[1778,3164],397600,[1781,3166],509900,[1784,3168],408200,[1787,3170],463100,[1790,3172],483900,[1793,3174],445300,[1796,3176],376400,[1799,3178],522500,[1802,3180],502900,[1805,3182],435800,[1808,3184],409600,[1811,3186],431900,[1814,3188],624600,[1817,3190],566200,[1820,3192],659800,[1823,3194],536400,[1826,3196],433700,[1829,3198],599200,[1831,3200],741500,[1834,3202],900300,[1837,3204],708700,[1840,3206],606700,[1843,3208],590500,[1846,3210],514400,[1849,3212],421400,[1852,3214],521900,[1855,3216],778600,[1858,3218],1809800,[1861,3220],832200,[1864,3222],1002700,[1867,3224],1001500,[1870,3226],5508900,[1873,3228],2582700,[1876,3230],1584200,[1879,3232],1423100,[1882,3234],1161600,[1885,3236],2035000,[1888,3238],2372900,[1891,3240],2125100,[1894,3242],1891200,[1897,3244],2358700,[1900,3246],1461500,[1903,3248],1697000,[1906,3250],1036600,[1909,3252],1104200,[1912,3254],1120000,[1915,3256],1051400,[1918,3258],688300,[1921,3260],875500,[1924,3262],839000,[1927,3264],621600,[1930,3266],567700,[1933,3268],647500,[1936,3270],575300,[1938,3272],586000,[1941,3274],524800,[1944,3276],483000,[1947,3278],470700,[1950,3280],491000,[1953,3282],650900,[1956,3284],730600,[1959,3286],442000,[1961,3288],487400,[1964,3290],483400,[1967,3292],488100,[1970,3294],596700,[1973,3296],441800,[1976,3298],612200,[1979,3300],525500,[1982,3302],476600,[1985,3304],615300,[1988,3306],398900,[1991,3308],466400,[1994,3310],505200,[1997,3312],566800,[2000,3314],670100,[2002,3316],409400,[2005,3318],413300,[2008,3176],[2011,3321],531900,[2014,3323],422000,[2016,3325],553000,[2019,3327],723200,[2022,3329],624100,[2025,3331],537900,[2028,3333],597800,[2031,3335],533900,[2034,3337],791800,[2037,3339],728100,[2040,3341],1280900,[2043,3343],1450400,[2046,3345],2603800,[2049,3347],2139000,[2052,3349],1999600,[2055,3351],1917200,[2058,3353],1229300,[2061,3355],980900,[2064,3357],1250300,[2067,3359],680100,[2070,3361],688900,[2073,3363],665600,[2076,3365],387400,[2078,3367],792800,[2081,3369],529900,[2083,3371],809200,[2086,3373],567100,[2089,3375],649500,[2092,3377],446200,[2095,3379],371100,[2098,3381],406900,[2101,3383],470300,[2104,3110],[2107,3386],639500,[2110,3388],676700,[2113,3390],565900,[2116,3392],604300,[2119,3394],396800,[2122,3396],667400,[2125,3398],604200,[2128,3400],406200,[2131,3402],527700,[2134,3404],571200,[2137,3406],424400,[2140,3408],419800,[2143,3410],422500,[2146,3412],812400,[2149,3414],638900,[2152,3416],613800,[2155,3418],743900,[2158,3420],497000,[2161,3422],471700,[2164,3424],369700,[2167,3035],[2170,3427],565100,[2173,3429],577600,[2176,3431],694900,[2179,3433],570900,[2182,3435],470400,[2185,3437],452400,[2188,3439],299900,[2191,3441],318500,[2194,3443],625700,[2197,3445],776800,[2200,3447],723100,[2203,3088],[2206,3450],772400,[2209,3452],541600,[2212,3454],571300,[2215,3456],577900,[2218,3458],570700,[2221,3284],[2224,3461],1303700,[2227,3463],1854700,[2230,3465],790500,[2233,3467],1283700,[2236,3469],1129400,[2239,3471],2299500,[2242,3473],1319500,[2245,3475],1007100,[2248,3477],1211900,[2251,3479],1309100,[2254,3481],817100,[2257,3483],713900,[2260,3485],682300,[2263,3487],613500,[2266,3489],553200,[2269,3491],497600,[2272,3493],393000,[2274,3495],508500,[2277,3011],[2280,3498],681200,[2283,3500],697700,[2286,3502],532900,[2289,3504],361600,[2291,3506],511700,[2294,3508],594600,[2297,3510],658100,[2300,3512],500200,[2303,3514],604100,[2306,3516],529600,[2309,3518],487500,[2312,3520],599900,[2315,3522],484900,[2318,3524],855800,[2321,3526],629200,[2324,3528],486900,[2326,3530],566000,[2329,3532],663300,[2332,3534],511300,[2335,3536],417600,[2338,3538],533200,[2341,3540],476500,[2344,3542],653900,[2347,3544],492800,[2350,3546],390100,[2353,3548],489900,[2356,3550],597400,[2359,3552],611100,[2362,3554],822700,[2365,3556],402300,[2368,3558],524900,[2371,3560],240200,[2374,3562],524600,[2377,3564],497400,[2380,3566],643500,[2383,3568],701800,[2386,3570],683100,[2389,3572],556700,[2392,3574],707600,[2395,3576],955700,[2398,3578],673900,[2401,3580],989400,[2404,3582],997800,[2407,3584],691200,[2410,3586],683300,[2413,3588],955100,[2416,3590],1993500,[2419,3592],864900,[2422,3594],575500,[2425,3596],485900,[2428,3598],366400,[2431,3600],670300,[2434,3602],596000,[2436,3604],616800,[2438,3606],846100,[2441,3608],837900,[2444,3610],1132700,[2447,3612],1019700,[2450,3463],[2453,3615],1420500,[2456,3617],914600,[2459,3619],1155000,[2462,3621],867100,[2465,3623],1067600,[2468,3625],878300,[2471,3627],1104000,[2474,3629],969500,[2477,3631],869400,[2480,3633],849600,[2483,3635],926400,[2486,3637],700400,[2489,3639],644200,[2492,3641],788700,[2495,3643],587800,[2498,3645],835100,[2501,3647],805300,[2504,3649],804100,[2506,3651],663000,[2509,3653],1000200,[2512,3655],588400,[2515,3657],783000,[2518,3659],459700,[2521,3661],995800,[2524,3663],600400,[2527,3665],460900,[2530,3667],398300,[2533,3669],324300,[2536,3402],[2539,3672],646600,[2542,3674],441600,[2545,3676],536700,[2548,3678],434900,[2551,3680],632300,[2553,3682],462600,[2556,3684],475000,[2559,3686],619600,[2562,3688],536800,[2565,3690],596900,[2568,3692],541000,[2571,3694],501800,[2574,3696],517300,[2576,3698],490600,[2579,3700],370900,[2581,3702],348200,[2583,3435],[2586,3400],[2589,3706],552000,[2592,3708],1667000,[2595,3710],435200,[2597,3712],695700,[2600,3714],508300,[2603,3716],419400,[2606,3718],658400,[2609,3720],2042900,[2612,3722],2288600,[2615,3724],2056500,[2618,3726],1201700,[2621,3728],946500,[2624,3730],1695800,[2627,3732],1093900,[2630,3734],881200,[2633,3736],984000,[2636,3738],989100,[2639,3740],1039500,[2642,3742],689600,[2645,3744],741300,[2648,3746],752900,[2651,3748],782100,[2654,3750],583300,[2657,3752],1128500,[2660,3754],886800,[2663,3756],646900,[2666,3758],643900,[2669,3760],649000,[2672,3762],691500,[2675,3764],813000,[2678,3766],512400,[2681,3768],505300,[2684,3770],530200,[2687,3772],749200,[2690,3774],842500,[2693,3776],608400,[2696,3778],766000,[2699,3780],605200,[2702,3782],747700,[2705,3784],415200,[2708,3786],405200,[2711,3788],555100,[2714,3790],605800,[2717,3792],420000,[2720,3794],485600,[2723,3796],494400,[2726,3798],462000,[2729,3800],1110000,[2732,3802],877100,[2735,3804],1743200,[2738,3806],1016000,[2741,3808],1623100,[2744,3810],703500,[2747,3812],844700,[2750,3814],484100,[2753,3816],588900,[2756,3818],730900,[2759,3820],743600,[2762,3822],698300,[2765,3824],753800,[2768,3826],626500,[2771,3828],602600,[2774,3830],912000,[2777,3832],1474500,[2780,3834],1513400,[2783,3836],1000400,[2786,3838],1364400,[2789,3840],1604700,[2792,3842],1774700,[2795,3844],1105700,[2798,3846],1050400,[2801,3848],829800,[2804,3850],988700,[2807,3852],1147800,[2810,3854],1598400,[2813,3856],1444000,[2816,3858],781700,[2819,3860],590700,[2822,3862],677000,[2825,3864],417300,[2828,3866],1117400,[2831,3868],649700,[2834,3870],752100,[2837,3872],415700,[2840,3874],617000,[2843,3876],664600,[2846,3878],422200,[2849,3880],770500,[2852,3882],809100,[2855,3884],1065800,[2858,3886],1331100,[2861,3816],[2864,3889],551800,[2867,3891],583400,[2870,3647],[2873,3894],745300,[2876,3896],398200,[2879,3898],463600,[2882,3900],728700,[2885,3902],444600,[2888,3059],[2891,3905],462400,[2894,3907],469800,[2897,3909],1183300,[2900,3911],916500,[2903,3913],866700,[2906,3915],483600,[2909,3182],[2912,3918],436000,[2915,3920],482800,[2918,3922],415300,[2921,3924],399800,[2924,3926],242200,[2927,3928],536000,[2930,3930],469700,[2932,3932],411900,[2935,3934],564400,[2938,3936],426000,[2941,3938],723000,[2944,3172],[2947,3941],409000,[2950,3943],533500,[2953,3945],686500,[2956,3947],565600,[2959,3949],661400,[2962,3951],812300,[2965,3953],2734500,[2968,3955],339626,["Reactive",3957],{"currency":916,"symbol":5,"exchangeName":3958,"fullExchangeName":915,"instrumentType":3959,"firstTradeDate":3960,"regularMarketTime":3961,"hasPrePostMarketData":919,"gmtoffset":3962,"timezone":3963,"exchangeTimezoneName":3964,"regularMarketPrice":3965,"regularMarketChangePercent":3966,"fulldayPrice":3965,"fulldayChange":3967,"fulldayChangePercent":3966,"fiftyTwoWeekHigh":3968,"fiftyTwoWeekLow":3969,"regularMarketDayHigh":3970,"regularMarketDayLow":3971,"regularMarketVolume":3955,"longName":3972,"shortName":3972,"chartPreviousClose":3973,"priceHint":555,"currentTradingPeriod":3974,"dataGranularity":3982,"range":3983,"validRanges":3984},"NYQ","EQUITY",1069770600,1790006416,-14400,"EDT","America\u002FNew_York",275.05,3.34,8.89,296.47,142.22,275.51,270.93,"TD SYNNEX Corporation",118.03,{"pre":3975,"regular":3978,"post":3980},{"timezone":3963,"end":3976,"start":3977,"gmtoffset":3962},1789997400,1789977600,{"timezone":3963,"end":3979,"start":3976,"gmtoffset":3962},1790020800,{"timezone":3963,"end":3981,"start":3979,"gmtoffset":3962},1790035200,"1d","2y",[3982,3985,3986,3987,3988,3989,3983,3990,3991,3992,3993],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]