[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:smr":4,"stock-events:smr":2592,"stock-overview:smr":2735,"user-watchlist":3,"transactions-all-smr-100":2750},null,{"stockData":5,"volumeData":1479,"stockDetails":2485,"recommendations":2524},["Reactive",6],[7,10,13,16,19,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,149,152,155,158,161,164,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476],[8,9],1713274200000,4.96999979019165,[11,12],1713360600000,4.929999828338623,[14,15],1713447000000,4.889999866485596,[17,18],1713533400000,4.849999904632568,[20,12],1713792600000,[22,23],1713879000000,5.480000019073486,[25,26],1713965400000,5.5,[28,29],1714051800000,5.889999866485596,[31,32],1714138200000,6.059999942779541,[34,35],1714397400000,6.079999923706055,[37,38],1714483800000,5.800000190734863,[40,41],1714570200000,5.730000019073486,[43,44],1714656600000,6.03000020980835,[46,47],1714743000000,6.159999847412109,[49,50],1715002200000,5.829999923706055,[52,53],1715088600000,5.659999847412109,[55,56],1715175000000,5.849999904632568,[58,59],1715261400000,5.860000133514404,[61,62],1715347800000,6.28000020980835,[64,65],1715607000000,6.380000114440918,[67,68],1715693400000,7.349999904632568,[70,71],1715779800000,7.010000228881836,[73,74],1715866200000,6.090000152587891,[76,77],1715952600000,6.309999942779541,[79,80],1716211800000,7.25,[82,83],1716298200000,7.400000095367432,[85,86],1716384600000,7.329999923706055,[88,89],1716471000000,6.670000076293945,[91,92],1716557400000,7.78000020980835,[94,95],1716903000000,9.479999542236328,[97,98],1716989400000,8.869999885559082,[100,101],1717075800000,8.710000038146973,[103,104],1717162200000,8.729999542236328,[106,107],1717421400000,7.630000114440918,[109,110],1717507800000,6.980000019073486,[112,113],1717594200000,7.789999961853027,[115,116],1717680600000,7.670000076293945,[118,119],1717767000000,8.079999923706055,[121,122],1718026200000,8.680000305175781,[124,125],1718112600000,8.960000038146973,[127,128],1718199000000,8.449999809265137,[130,131],1718285400000,8.420000076293945,[133,134],1718371800000,8.1899995803833,[136,137],1718631000000,8.5,[139,140],1718717400000,9.539999961853027,[142,143],1718890200000,9.510000228881836,[145,146],1718976600000,10.020000457763672,[148,146],1719235800000,[150,151],1719322200000,10.970000267028809,[153,154],1719408600000,11.520000457763672,[156,157],1719495000000,11.979999542236328,[159,160],1719581400000,11.6899995803833,[162,163],1719840600000,10.930000305175781,[165,163],1719927000000,[167,168],1720013400000,11.59000015258789,[170,171],1720186200000,12.220000267028809,[173,174],1720445400000,13.6899995803833,[176,177],1720531800000,12.770000457763672,[179,180],1720618200000,13.529999732971191,[182,183],1720704600000,13.0600004196167,[185,186],1720791000000,15.34000015258789,[188,189],1721050200000,15.8100004196167,[191,192],1721136600000,15.5600004196167,[194,195],1721223000000,13.930000305175781,[197,198],1721309400000,12.859999656677246,[200,201],1721395800000,11.300000190734863,[203,204],1721655000000,11.0600004196167,[206,207],1721741400000,11.510000228881836,[209,210],1721827800000,10.800000190734863,[212,213],1721914200000,10.420000076293945,[215,216],1722000600000,10.850000381469727,[218,219],1722259800000,9.5,[221,140],1722346200000,[223,224],1722432600000,10.220000267028809,[226,227],1722519000000,9.109999656677246,[229,230],1722605400000,8.59000015258789,[232,233],1722864600000,8.760000228881836,[235,236],1722951000000,8.130000114440918,[238,122],1723037400000,[240,230],1723123800000,[242,243],1723210200000,9.270000457763672,[245,246],1723469400000,9.229999542236328,[248,249],1723555800000,9.979999542236328,[251,252],1723642200000,9.430000305175781,[254,255],1723728600000,9.380000114440918,[257,258],1723815000000,9.079999923706055,[260,261],1724074200000,9.420000076293945,[263,264],1724160600000,8.920000076293945,[266,267],1724247000000,8.789999961853027,[269,270],1724333400000,8.029999732971191,[272,273],1724419800000,8.670000076293945,[275,276],1724679000000,8.199999809265137,[278,279],1724765400000,8.6899995803833,[281,282],1724851800000,8.039999961853027,[284,285],1724938200000,8.140000343322754,[287,288],1725024600000,8.229999542236328,[290,291],1725370200000,7.590000152587891,[293,294],1725456600000,8.050000190734863,[296,297],1725543000000,7.429999828338623,[299,110],1725629400000,[301,302],1725888600000,7.570000171661377,[304,305],1725975000000,8.25,[307,308],1726061400000,8.739999771118164,[310,311],1726147800000,8.630000114440918,[313,314],1726234200000,9.680000305175781,[316,314],1726493400000,[318,319],1726579800000,9.09000015258789,[321,322],1726666200000,9.170000076293945,[324,325],1726752600000,9.609999656677246,[327,328],1726839000000,10.699999809265137,[330,331],1727098200000,10.890000343322754,[333,334],1727184600000,11.949999809265137,[336,337],1727271000000,12.029999732971191,[339,340],1727357400000,11.890000343322754,[342,343],1727443800000,12.550000190734863,[345,346],1727703000000,11.579999923706055,[348,349],1727789400000,11.880000114440918,[351,352],1727875800000,12.390000343322754,[354,355],1727962200000,12.010000228881836,[357,358],1728048600000,13.149999618530273,[360,198],1728307800000,[362,363],1728394200000,12.899999618530273,[365,366],1728480600000,11.829999923706055,[368,369],1728567000000,12,[371,372],1728653400000,13.140000343322754,[374,375],1728912600000,13.9399995803833,[377,378],1728999000000,13.619999885559082,[380,381],1729085400000,19.06999969482422,[383,384],1729171800000,18.020000457763672,[386,387],1729258200000,18.209999084472656,[389,390],1729517400000,18.959999084472656,[392,393],1729603800000,17.809999465942383,[395,396],1729690200000,17.31999969482422,[398,399],1729776600000,18.389999389648438,[401,402],1729863000000,18.40999984741211,[404,405],1730122200000,22,[407,408],1730208600000,21.610000610351562,[410,411],1730295000000,20.799999237060547,[413,414],1730381400000,19.139999389648438,[416,417],1730467800000,19.010000228881836,[419,420],1730730600000,18.469999313354492,[422,423],1730817000000,18.81999969482422,[425,426],1730903400000,21.40999984741211,[428,429],1730989800000,21.670000076293945,[431,432],1731076200000,24.489999771118164,[434,435],1731335400000,23.489999771118164,[437,438],1731421800000,23.239999771118164,[440,441],1731508200000,24.979999542236328,[443,444],1731594600000,24.65999984741211,[446,447],1731681000000,23.010000228881836,[449,450],1731940200000,27.270000457763672,[452,453],1732026600000,27.020000457763672,[455,456],1732113000000,25.739999771118164,[458,459],1732199400000,27.670000076293945,[461,462],1732285800000,30.209999084472656,[464,465],1732545000000,28.059999465942383,[467,468],1732631400000,26.34000015258789,[470,465],1732717800000,[472,473],1732890600000,29.649999618530273,[475,476],1733149800000,27.219999313354492,[478,479],1733236200000,24.8700008392334,[481,482],1733322600000,24.850000381469727,[484,485],1733409000000,24.350000381469727,[487,488],1733495400000,25.700000762939453,[490,491],1733754600000,23.940000534057617,[493,494],1733841000000,22.139999389648438,[496,497],1733927400000,22.399999618530273,[499,500],1734013800000,21.65999984741211,[502,503],1734100200000,21.1299991607666,[505,506],1734359400000,21.719999313354492,[508,509],1734445800000,21.709999084472656,[511,512],1734532200000,19.110000610351562,[514,417],1734618600000,[516,517],1734705000000,19.770000457763672,[519,520],1734964200000,19.729999542236328,[522,523],1735050600000,21.010000228881836,[525,526],1735223400000,21.81999969482422,[528,529],1735309800000,19.510000228881836,[531,387],1735569000000,[533,534],1735655400000,17.93000030517578,[536,537],1735828200000,17.709999084472656,[539,540],1735914600000,20.850000381469727,[542,543],1736173800000,23.65999984741211,[545,506],1736260200000,[547,548],1736346600000,19.68000030517578,[550,551],1736519400000,20.1299991607666,[553,554],1736778600000,18.799999237060547,[556,557],1736865000000,19.229999542236328,[559,560],1736951400000,20.81999969482422,[562,563],1737037800000,20.280000686645508,[565,566],1737124200000,21.969999313354492,[568,569],1737469800000,25.610000610351562,[571,572],1737556200000,25.56999969482422,[574,575],1737642600000,29.079999923706055,[577,578],1737729000000,27.969999313354492,[580,581],1737988200000,20.270000457763672,[583,584],1738074600000,20.950000762939453,[586,405],1738161000000,[588,589],1738247400000,23.579999923706055,[591,592],1738333800000,23.84000015258789,[594,595],1738593000000,23.850000381469727,[597,598],1738679400000,22.979999542236328,[600,601],1738765800000,24.549999237060547,[603,604],1738852200000,23.25,[606,607],1738938600000,25.84000015258789,[609,610],1739197800000,27.459999084472656,[612,613],1739284200000,25.860000610351562,[615,616],1739370600000,26.399999618530273,[618,619],1739457000000,24.709999084472656,[621,622],1739543400000,23.079999923706055,[624,625],1739889000000,22.040000915527344,[627,503],1739975400000,[629,630],1740061800000,20.780000686645508,[632,633],1740148200000,19.040000915527344,[635,636],1740407400000,18.459999084472656,[638,639],1740493800000,17.610000610351562,[641,642],1740580200000,17.950000762939453,[644,645],1740666600000,16.709999084472656,[647,648],1740753000000,17.190000534057617,[650,651],1741012200000,15.449999809265137,[653,654],1741098600000,17.229999542236328,[656,396],1741185000000,[658,659],1741271400000,15.949999809265137,[661,662],1741357800000,15.630000114440918,[664,665],1741613400000,14.670000076293945,[667,668],1741699800000,16.209999084472656,[670,671],1741786200000,15.979999542236328,[673,674],1741872600000,15.210000038146973,[676,677],1741959000000,17.510000228881836,[679,680],1742218200000,17.600000381469727,[682,683],1742304600000,16.579999923706055,[685,686],1742391000000,18.530000686645508,[688,689],1742477400000,18.200000762939453,[691,692],1742563800000,18.1299991607666,[694,695],1742823000000,18.8799991607666,[697,698],1742909400000,18.709999084472656,[700,701],1742995800000,17.1200008392334,[703,704],1743082200000,16.100000381469727,[706,707],1743168600000,14.970000267028809,[709,710],1743427800000,14.15999984741211,[712,713],1743514200000,14.640000343322754,[715,716],1743600600000,15.109999656677246,[718,719],1743687000000,14.140000343322754,[721,722],1743773400000,12.600000381469727,[724,725],1744032600000,14.100000381469727,[727,728],1744119000000,13.90999984741211,[730,731],1744205400000,16.059999465942383,[733,734],1744291800000,14.850000381469727,[736,737],1744378200000,15.149999618530273,[739,740],1744637400000,15.25,[742,743],1744723800000,15.380000114440918,[745,746],1744810200000,14.5,[748,749],1744896600000,14.609999656677246,[751,752],1745242200000,13.640000343322754,[754,755],1745328600000,15.09000015258789,[757,758],1745415000000,15.4399995803833,[760,761],1745501400000,16.559999465942383,[763,764],1745587800000,16.65999984741211,[766,767],1745847000000,16.959999084472656,[769,770],1745933400000,16.889999389648438,[772,773],1746019800000,16.56999969482422,[775,776],1746106200000,17.110000610351562,[778,779],1746192600000,17.459999084472656,[781,776],1746451800000,[783,784],1746538200000,17.670000076293945,[786,787],1746624600000,16.610000610351562,[789,790],1746711000000,16.93000030517578,[792,793],1746797400000,17.450000762939453,[795,796],1747056600000,17.790000915527344,[798,799],1747143000000,21.639999389648438,[801,802],1747229400000,22.940000534057617,[804,805],1747315800000,24,[807,808],1747402200000,24.170000076293945,[810,811],1747661400000,24.520000457763672,[813,814],1747747800000,23.479999542236328,[816,817],1747834200000,23.8700008392334,[819,820],1747920600000,25.31999969482422,[822,823],1748007000000,30.239999771118164,[825,826],1748352600000,35.52000045776367,[828,829],1748439000000,35.369998931884766,[831,832],1748525400000,32.97999954223633,[834,835],1748611800000,31.989999771118164,[837,838],1748871000000,32.029998779296875,[840,841],1748957400000,31.790000915527344,[843,844],1749043800000,31.190000534057617,[846,847],1749130200000,31.049999237060547,[849,850],1749216600000,34.36000061035156,[852,853],1749475800000,35.2400016784668,[855,856],1749562200000,34.54999923706055,[858,859],1749648600000,41.599998474121094,[861,862],1749735000000,40.380001068115234,[864,865],1749821400000,38.81999969482422,[867,868],1750080600000,42.4900016784668,[870,871],1750167000000,39.2400016784668,[873,874],1750253400000,39.15999984741211,[876,877],1750426200000,37.20000076293945,[879,880],1750685400000,36.5,[882,883],1750771800000,43.2400016784668,[885,886],1750858200000,38.65999984741211,[888,889],1750944600000,38.2400016784668,[891,892],1751031000000,38.20000076293945,[894,895],1751290200000,39.560001373291016,[897,898],1751376600000,36.119998931884766,[900,901],1751463000000,35.209999084472656,[903,904],1751549400000,35.880001068115234,[906,907],1751895000000,36.70000076293945,[909,910],1751981400000,35.08000183105469,[912,913],1752067800000,35.459999084472656,[915,916],1752154200000,36.02000045776367,[918,919],1752240600000,37.47999954223633,[921,922],1752499800000,42.119998931884766,[924,925],1752586200000,42.97999954223633,[927,928],1752672600000,46.09000015258789,[930,931],1752759000000,46.83000183105469,[933,934],1752845400000,50.25,[936,937],1753104600000,45.439998626708984,[939,940],1753191000000,44.439998626708984,[942,943],1753277400000,47.849998474121094,[945,946],1753363800000,51.029998779296875,[948,949],1753450200000,51.66999816894531,[951,952],1753709400000,50.9900016784668,[954,955],1753795800000,48.970001220703125,[957,958],1753882200000,50.5099983215332,[960,961],1753968600000,50.209999084472656,[963,964],1754055000000,44.43000030517578,[966,967],1754314200000,43.380001068115234,[969,970],1754400600000,45.130001068115234,[972,973],1754487000000,45.93000030517578,[975,976],1754573400000,44.68000030517578,[978,979],1754659800000,39.349998474121094,[981,982],1754919000000,38.25,[984,985],1755005400000,38.16999816894531,[987,988],1755091800000,37.29999923706055,[990,991],1755178200000,35.93000030517578,[993,994],1755264600000,35.470001220703125,[996,997],1755523800000,34.97999954223633,[999,1000],1755610200000,32.650001525878906,[1002,1003],1755696600000,33.790000915527344,[1005,1006],1755783000000,33.4900016784668,[1008,1009],1755869400000,35.040000915527344,[1011,1012],1756128600000,35.900001525878906,[1014,916],1756215000000,[1016,1017],1756301400000,35.15999984741211,[1019,1020],1756387800000,36.47999954223633,[1022,1023],1756474200000,34.650001525878906,[1025,1026],1756819800000,37.2400016784668,[1028,1029],1756906200000,40.41999816894531,[1031,1032],1756992600000,36.029998779296875,[1034,1035],1757079000000,34.529998779296875,[1037,1038],1757338200000,33.95000076293945,[1040,1041],1757424600000,35.34000015258789,[1043,1044],1757511000000,34.310001373291016,[1046,1047],1757597400000,35.18000030517578,[1049,1050],1757683800000,36.34000015258789,[1052,1053],1757943000000,39.09000015258789,[1055,1056],1758029400000,37.2599983215332,[1058,1059],1758115800000,36.130001068115234,[1061,1062],1758202200000,38.119998931884766,[1064,1065],1758288600000,46.77000045776367,[1067,1068],1758547800000,45,[1070,1071],1758634200000,41.63999938964844,[1073,1074],1758720600000,39.66999816894531,[1076,1077],1758807000000,37.70000076293945,[1079,1080],1758893400000,38,[1082,1083],1759152600000,38.15999984741211,[1085,1086],1759239000000,36,[1088,1089],1759325400000,36.61000061035156,[1091,1092],1759411800000,39.5099983215332,[1094,1095],1759498200000,40.119998931884766,[1097,1098],1759757400000,41.939998626708984,[1100,1101],1759843800000,39.209999084472656,[1103,892],1759930200000,[1105,1106],1760016600000,40.61000061035156,[1108,871],1760103000000,[1110,1111],1760362200000,45.02000045776367,[1113,1114],1760448600000,45.790000915527344,[1116,1117],1760535000000,53.43000030517578,[1119,1120],1760621400000,47.63999938964844,[1122,1123],1760707800000,44.25,[1125,1126],1760967000000,44.209999084472656,[1128,1129],1761053400000,38.369998931884766,[1131,1132],1761139800000,34.720001220703125,[1134,1135],1761226200000,37.560001373291016,[1137,1138],1761312600000,37.72999954223633,[1140,1141],1761571800000,38.709999084472656,[1143,922],1761658200000,[1145,1146],1761744600000,43.16999816894531,[1148,1149],1761831000000,42.25,[1151,1152],1761917400000,44.869998931884766,[1154,1155],1762180200000,40.83000183105469,[1157,1158],1762266600000,35.630001068115234,[1160,1161],1762353000000,37.90999984741211,[1163,1164],1762439400000,32.459999084472656,[1166,1167],1762525800000,30.34000015258789,[1169,1170],1762785000000,28.43000030517578,[1172,1173],1762871400000,26.739999771118164,[1175,1176],1762957800000,25.959999084472656,[1178,1179],1763044200000,23.149999618530273,[1181,1182],1763130600000,22.450000762939453,[1184,1185],1763389800000,21.059999465942383,[1187,1188],1763476200000,21.540000915527344,[1190,503],1763562600000,[1192,1193],1763649000000,18.700000762939453,[1195,1196],1763735400000,18.600000381469727,[1198,1199],1763994600000,19.940000534057617,[1201,1202],1764081000000,18.729999542236328,[1204,633],1764167400000,[1206,1207],1764340200000,20,[1209,1210],1764599400000,18.079999923706055,[1212,1213],1764685800000,18.90999984741211,[1215,1216],1764772200000,20.139999389648438,[1218,1219],1764858600000,22.850000381469727,[1221,1222],1764945000000,21.389999389648438,[1224,1225],1765204200000,21.559999465942383,[1227,1228],1765290600000,21.31999969482422,[1230,1231],1765377000000,20.31999969482422,[1233,1234],1765463400000,21.219999313354492,[1236,1237],1765549800000,18.34000015258789,[1239,1240],1765809000000,17.40999984741211,[1242,701],1765895400000,[1244,1245],1765981800000,15.729999542236328,[1247,1248],1766068200000,15.789999961853027,[1250,1251],1766154600000,16.06999969482422,[1253,1254],1766413800000,16.43000030517578,[1256,1257],1766500200000,15.970000267028809,[1259,1260],1766586600000,16.079999923706055,[1262,734],1766759400000,[1264,1265],1767018600000,14.479999542236328,[1267,1268],1767105000000,14.3100004196167,[1270,1271],1767191400000,14.170000076293945,[1273,1274],1767364200000,16.309999465942383,[1276,1277],1767623400000,18.780000686645508,[1279,1280],1767709800000,19.56999969482422,[1282,1283],1767796200000,19.469999313354492,[1285,1286],1767882600000,19.670000076293945,[1288,1289],1767969000000,20.510000228881836,[1291,1292],1768228200000,19.719999313354492,[1294,557],1768314600000,[1296,1297],1768401000000,19.829999923706055,[1299,1300],1768487400000,18.899999618530273,[1302,1303],1768573800000,20.190000534057617,[1305,1306],1768919400000,19,[1308,1309],1769005800000,19.75,[1311,1312],1769092200000,20.639999389648438,[1314,517],1769178600000,[1316,1317],1769437800000,18.399999618530273,[1319,1320],1769524200000,19.200000762939453,[1322,1323],1769610600000,20.479999542236328,[1325,1326],1769697000000,18.920000076293945,[1328,1329],1769783400000,17.479999542236328,[1331,1332],1770042600000,16.479999542236328,[1334,1335],1770129000000,17.8799991607666,[1337,1338],1770215400000,16.200000762939453,[1340,1341],1770301800000,14.84000015258789,[1343,1344],1770388200000,17.530000686645508,[1346,1347],1770647400000,17.68000030517578,[1349,1350],1770733800000,16.739999771118164,[1352,1353],1770820200000,15.569999694824219,[1355,1356],1770906600000,13.989999771118164,[1358,1268],1770993000000,[1360,1361],1771338600000,14.270000457763672,[1363,1364],1771425000000,14.199999809265137,[1366,713],1771511400000,[1368,1369],1771597800000,13.4399995803833,[1371,722],1771857000000,[1373,1374],1771943400000,13.430000305175781,[1376,1377],1772029800000,13.180000305175781,[1379,1380],1772116200000,13.329999923706055,[1382,1383],1772202600000,12.850000381469727,[1385,1386],1772461800000,13.050000190734863,[1388,1389],1772548200000,12.529999732971191,[1391,1392],1772634600000,12.539999961853027,[1394,1395],1772721000000,12.180000305175781,[1397,1398],1772807400000,11.670000076293945,[1400,1401],1773063000000,12.15999984741211,[1403,337],1773149400000,[1405,1406],1773235800000,12.380000114440918,[1408,1409],1773322200000,11.760000228881836,[1411,1412],1773408600000,11.800000190734863,[1414,1415],1773667800000,11.970000267028809,[1417,1418],1773754200000,12.4399995803833,[1420,337],1773840600000,[1422,1423],1773927000000,11.989999771118164,[1425,1426],1774013400000,11.4399995803833,[1428,1429],1774272600000,11.699999809265137,[1431,1432],1774359000000,11.430000305175781,[1434,160],1774445400000,[1436,1437],1774531800000,10.989999771118164,[1439,1440],1774618200000,10.300000190734863,[1442,1443],1774877400000,10.25,[1445,1446],1774963800000,10.84000015258789,[1448,1449],1775050200000,10.260000228881836,[1451,1452],1775136600000,10.149999618530273,[1454,1455],1775482200000,10.170000076293945,[1457,1458],1775568600000,9.15999984741211,[1460,1461],1775655000000,9.859999656677246,[1463,1464],1775741400000,9.300000190734863,[1466,1467],1775827800000,9.210000038146973,[1469,1470],1776087000000,9.579999923706055,[1472,1443],1776173400000,[1474,1475],1776259800000,11.710000038146973,[1477,1478],1776346200000,11.5,["Reactive",1480],[1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483],[8,1482],2869900,[11,1484],1930300,[14,1486],1836400,[17,1488],2203600,[20,1490],2325400,[22,1492],3948200,[25,1494],2908800,[28,1496],2529500,[31,1498],3685100,[34,1500],2248600,[37,1502],2526000,[40,1504],1907100,[43,1506],2127200,[46,1508],2194800,[49,1510],2227100,[52,1512],2012700,[55,1514],1406000,[58,1516],2284700,[61,1518],7501200,[64,1520],6367700,[67,1522],10028500,[70,1524],3980000,[73,1526],7261700,[76,1528],4948400,[79,1530],7371400,[82,1532],3400400,[85,1534],4749500,[88,1536],4097900,[91,1538],5366500,[94,1540],18035700,[97,1542],7028500,[100,1544],4458600,[103,1546],6980000,[106,1548],9213300,[109,1550],8553900,[112,1552],4475300,[115,1554],2745100,[118,1556],2793200,[121,1558],5591500,[124,1560],3577600,[127,1562],4023100,[130,1564],3113800,[133,1566],1775100,[136,1568],3915000,[139,1570],7552300,[142,1572],8253800,[145,1574],7220200,[148,1576],4861200,[150,1578],8650400,[153,1580],8591500,[156,1582],7422300,[159,1584],9594900,[162,1586],4521700,[165,1588],4999100,[167,1590],3760800,[170,1592],8993700,[173,1594],7945600,[176,1596],7457400,[179,1598],5454700,[182,1600],6718600,[185,1602],12852600,[188,1604],10243400,[191,1606],5521200,[194,1608],7742200,[197,1610],7539900,[200,1612],8875500,[203,1614],8427100,[206,1616],8685300,[209,1618],4239500,[212,1620],6149200,[215,1622],4151000,[218,1624],16218700,[221,1626],4149800,[223,1628],6776300,[226,1630],4924200,[229,1632],4503100,[232,1634],5165000,[235,1636],4492300,[238,1638],6196300,[240,1640],6413800,[242,1642],5382100,[245,1644],3219000,[248,1646],4755700,[251,1648],3056700,[254,1650],4724500,[257,1652],2753700,[260,1654],3586300,[263,1656],3139900,[266,1658],2324200,[269,1660],3586200,[272,1662],2772200,[275,1664],1887200,[278,1666],2590500,[281,1668],2806500,[284,1670],2168600,[287,1672],3183500,[290,1674],3774400,[293,1676],2277000,[296,1678],2119000,[299,1680],3049800,[301,1682],3152800,[304,1684],3923200,[307,1686],3260200,[310,1688],1874000,[313,1690],6424700,[316,1692],3008200,[318,1694],2953400,[321,1696],2391400,[324,1698],3885400,[327,1700],17454400,[330,1702],8728600,[333,1704],11660100,[336,1706],8113600,[339,1708],6314500,[342,1710],8345300,[345,1712],8095400,[348,1714],4795700,[351,1716],5461800,[354,1718],10266200,[357,1720],9488000,[360,1722],4292100,[362,1724],4310900,[365,1726],7056800,[368,1728],4171200,[371,1730],7317300,[374,1732],9180200,[377,1734],7550100,[380,1736],40323500,[383,1738],21031200,[386,1740],30801600,[389,1742],21010300,[392,1744],17858300,[395,1746],10768100,[398,1748],11891500,[401,1750],13420800,[404,1752],27222900,[407,1754],12629200,[410,1756],12803400,[413,1758],9810800,[416,1760],9940300,[419,1762],8202100,[422,1764],5062300,[425,1766],10502500,[428,1768],12204200,[431,1770],24689200,[434,1772],16073600,[437,1774],14941500,[440,1776],16784300,[443,1778],12614400,[446,1780],8955300,[449,1782],13086300,[452,1784],9722600,[455,1786],8739800,[458,1788],11882000,[461,1790],11893200,[464,1792],11298900,[467,1794],8647700,[470,1796],10872100,[472,1798],11582300,[475,1800],9770100,[478,1802],11204800,[481,1804],9122100,[484,1806],9114200,[487,1808],8153700,[490,1810],8512800,[493,1812],9025000,[496,1814],10024500,[499,1816],9630200,[502,1818],6403300,[505,1820],8640100,[508,1822],7752600,[511,1824],15219300,[514,1826],9441800,[516,1828],9671200,[519,1830],5377300,[522,1832],5321500,[525,1834],7286000,[528,1836],9949900,[531,1838],8921900,[533,1840],7136700,[536,1842],7225900,[539,1844],10461200,[542,1846],15193000,[545,1848],11266700,[547,1850],9006800,[550,1852],7177700,[553,1854],7403900,[556,1856],5023600,[559,1858],6835700,[562,1860],6261600,[565,1862],11100600,[568,1864],14810800,[571,1866],10858600,[574,1868],22725200,[577,1870],14408300,[580,1872],25701100,[583,1874],16903700,[586,1876],14534800,[588,1878],13956000,[591,1880],19622400,[594,1882],13391100,[597,1884],10229700,[600,1886],15125200,[603,1888],10217500,[606,1890],20254400,[609,1892],13740400,[612,1894],8989400,[615,1896],9229300,[618,1898],13010600,[621,1900],9566200,[624,1902],10860700,[627,1904],9323600,[629,1906],10248800,[632,1908],10767100,[635,1910],11216500,[638,1912],10645900,[641,1914],11640300,[644,1916],9460700,[647,1918],8395800,[650,1920],12207400,[653,1922],16062600,[656,1924],11104900,[658,1926],8490200,[661,1928],11056400,[664,1930],10783200,[667,1932],12628400,[670,1934],9649100,[673,1936],5729800,[676,1938],7618600,[679,1940],6534700,[682,1942],4202500,[685,1944],8083800,[688,1946],5779800,[691,1948],7804800,[694,1950],6813200,[697,1952],4278200,[700,1954],4692100,[703,1956],5514000,[706,1958],5971300,[709,1960],5593800,[712,1962],5751200,[715,1964],4716500,[718,1966],6285100,[721,1968],10987600,[724,1970],12531100,[727,1972],8034200,[730,1974],10023800,[733,1976],6637100,[736,1978],6439000,[739,1980],4315500,[742,1982],4581000,[745,1984],4876700,[748,1986],4126700,[751,1988],4078600,[754,1990],6187200,[757,1992],7446800,[760,1994],5918000,[763,1996],4597400,[766,1998],3862900,[769,2000],3945000,[772,2002],3454600,[775,2004],4774700,[778,2006],6250400,[781,2008],3243300,[783,2010],11247900,[786,2012],7781300,[789,2014],5707700,[792,2016],7728500,[795,2018],10077500,[798,2020],25050800,[801,2022],14844300,[804,2024],11551700,[807,2026],11695100,[810,2028],7185600,[813,2030],7344700,[816,2032],11605200,[819,2034],12221700,[822,2036],48870400,[825,2038],34964100,[828,2040],24672800,[831,2042],20748500,[834,2044],15538200,[837,2046],10618500,[840,2048],19429400,[843,2050],14002000,[846,2052],14292000,[849,2054],14203500,[852,2056],11572700,[855,2058],17364100,[858,2060],32819400,[861,2062],18131300,[864,2064],9819500,[867,2066],17909900,[870,2068],15126400,[873,2070],10568300,[876,2072],12288700,[879,2074],12979200,[882,2076],21270500,[885,2078],15243000,[888,2080],9834600,[891,2082],19169600,[894,2084],10735600,[897,2086],13562900,[900,2088],8222700,[903,2090],5842800,[906,2092],6922200,[909,2094],9832600,[912,2096],7638800,[915,2098],8646500,[918,2100],10642600,[921,2102],22373600,[924,2104],14511500,[927,2106],15709200,[930,2108],15631000,[933,2110],14382300,[936,2112],13695900,[939,2114],10660400,[942,2116],13539300,[945,2118],17648600,[948,2120],9932700,[951,2122],9616800,[954,2124],9449700,[957,2126],10481100,[960,2128],12515900,[963,2130],26341400,[966,2132],14471100,[969,2134],16986000,[972,2136],11221200,[975,2138],12678600,[978,2140],21723300,[981,2142],13769800,[984,2144],11072300,[987,2146],13281600,[990,2148],10882000,[993,2150],9087400,[996,2152],7240900,[999,2154],11004800,[1002,2156],14611200,[1005,2158],10181700,[1008,2160],11240600,[1011,2162],9671400,[1014,2164],13630100,[1016,2166],7621300,[1019,2168],9570700,[1022,2170],8497700,[1025,2172],20743100,[1028,2174],32491300,[1031,2176],19563100,[1034,2178],13121700,[1037,2180],10257100,[1040,2182],11157500,[1043,2184],15044400,[1046,2186],12727000,[1049,2188],12267800,[1052,2190],23182900,[1055,2192],16497200,[1058,2194],12722100,[1061,2196],25964600,[1064,2198],52070400,[1067,2200],26290400,[1070,2202],21098400,[1073,2204],16844500,[1076,2206],21368700,[1079,2208],12613200,[1082,2210],15753900,[1085,2212],20559300,[1088,2214],13151400,[1091,2216],18790600,[1094,2218],17498400,[1097,2220],18427900,[1100,2222],19406600,[1103,2224],15443400,[1105,2226],22078400,[1108,2228],36466900,[1110,2230],30071300,[1113,2232],23524700,[1116,2234],61078600,[1119,2236],41118400,[1122,2238],30755000,[1125,2240],15883800,[1128,2242],30772200,[1131,2244],39024300,[1134,2246],21950100,[1137,2248],23940900,[1140,2250],14938400,[1143,2252],32305100,[1145,2254],18613600,[1148,2256],14854300,[1151,2258],17575000,[1154,2260],15378700,[1157,2262],17619200,[1160,2264],14542400,[1163,2266],23758800,[1166,2268],42361300,[1169,2270],31546000,[1172,2272],20087500,[1175,2274],20965100,[1178,2276],27631900,[1181,2278],26045200,[1184,2280],24986200,[1187,2282],23969000,[1190,2284],23102800,[1192,2286],31531900,[1195,2288],24848500,[1198,2290],22736500,[1201,2292],21529500,[1204,2294],19868500,[1206,2296],17890300,[1209,2298],20612000,[1212,2300],19300200,[1215,2302],25902800,[1218,2304],42614600,[1221,2306],25834700,[1224,2308],24333200,[1227,2310],16250000,[1230,2312],22479000,[1233,2314],22399100,[1236,2316],28677000,[1239,2318],21888200,[1242,2320],20564600,[1244,2322],22147200,[1247,2324],19272200,[1250,2326],28175600,[1253,2328],24591900,[1256,2330],17835300,[1259,2332],10249600,[1262,2334],24899600,[1264,2336],26422500,[1267,2338],19445400,[1270,2340],16899500,[1273,2342],31101300,[1276,2344],68574500,[1279,2346],51439000,[1282,2348],34849800,[1285,2350],23624700,[1288,2352],51357100,[1291,2354],25991100,[1294,2356],19691600,[1296,2358],19538300,[1299,2360],22967800,[1302,2362],34906400,[1305,2364],28057500,[1308,2366],51293700,[1311,2368],33790300,[1314,2370],24149700,[1316,2372],22262200,[1319,2374],25061300,[1322,2376],29799900,[1325,2378],28477100,[1328,2380],25697200,[1331,2382],21558300,[1334,2384],25137000,[1337,2386],28647500,[1340,2388],24962100,[1343,2390],32154200,[1346,2392],18801700,[1349,2394],16379100,[1352,2396],27032000,[1355,2398],35991900,[1358,2400],23714100,[1360,2402],26562600,[1363,2404],19348800,[1366,2406],19686400,[1368,2408],25553500,[1371,2410],29562400,[1373,2412],24592200,[1376,2414],22497000,[1379,2416],27785400,[1382,2418],24940700,[1385,2420],25880100,[1388,2422],23757500,[1391,2424],18067300,[1394,2426],19816800,[1397,2428],25180300,[1400,2430],19611000,[1403,2432],17362000,[1405,2434],18461600,[1408,2436],15996100,[1411,2438],15198800,[1414,2440],19342300,[1417,2442],22279300,[1420,2444],15784600,[1422,2446],19320700,[1425,2448],31825100,[1428,2450],18134600,[1431,2452],17863200,[1434,2454],12987300,[1436,2456],16127400,[1439,2458],21049700,[1442,2460],20844800,[1445,2462],19431800,[1448,2464],23241700,[1451,2466],26380300,[1454,2468],17819800,[1457,2470],36713800,[1460,2472],29389000,[1463,2474],19961200,[1466,2476],19091500,[1469,2478],25411900,[1472,2480],42621100,[1474,2482],57867000,[1477,2484],55682367,["Reactive",2486],{"currency":2487,"symbol":2488,"exchangeName":2489,"fullExchangeName":2490,"instrumentType":2491,"firstTradeDate":2492,"regularMarketTime":2493,"hasPrePostMarketData":2494,"gmtoffset":2495,"timezone":2496,"exchangeTimezoneName":2497,"regularMarketPrice":1478,"fiftyTwoWeekHigh":2498,"fiftyTwoWeekLow":2499,"regularMarketDayHigh":2500,"regularMarketDayLow":2501,"regularMarketVolume":2484,"longName":2502,"shortName":2502,"chartPreviousClose":2503,"priceHint":2504,"currentTradingPeriod":2505,"dataGranularity":2513,"range":2514,"validRanges":2515},"USD","SMR","NYQ","NYSE","EQUITY",1646145000,1776364203,true,-14400,"EDT","America/New_York",57.42,8.85,12.42,11.03,"NuScale Power Corporation",4.97,2,{"pre":2506,"regular":2509,"post":2511},{"timezone":2496,"start":2507,"end":2508,"gmtoffset":2495},1776326400,1776346200,{"timezone":2496,"start":2508,"end":2510,"gmtoffset":2495},1776369600,{"timezone":2496,"start":2510,"end":2512,"gmtoffset":2495},1776384000,"1d","2y",[2513,2516,2517,2518,2519,2520,2514,2521,2522,2523],"5d","1mo","3mo","6mo","1y","5y","ytd","max",["Reactive",2525],[2526,2540,2547,2556,2563,2570,2577,2585],{"symbol":2527,"name":2528,"sector":2529,"price":2530,"change":2531,"changePercent":2532,"score":2533,"reasons":2534,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"PLTR","Palantir Technologies Inc.","Technology",142.82,0.6699999999999875,0.47133309883924546,19.5,[2535,2536],"Held by same politician","Significant holdings value",1,0,false,{"symbol":2541,"name":2542,"sector":2529,"price":2543,"change":2544,"changePercent":2545,"score":2533,"reasons":2546,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"TSM","Taiwan Semiconductor Manufacturing Company Limited",363.6,-11.5,-3.0658491069048255,[2535,2536],{"symbol":2548,"name":2549,"sector":2550,"price":2551,"change":2552,"changePercent":2553,"score":2554,"reasons":2555,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"IVV","iShares Core S&P 500 ETF","Financial Services",704.71,1.5199999999999818,0.21615779519048645,17,[2535],{"symbol":2557,"name":2558,"sector":2529,"price":2559,"change":2560,"changePercent":2561,"score":2554,"reasons":2562,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"NVDA","NVIDIA Corporation",198.66,-0.21000000000000796,-0.10559662090813494,[2535],{"symbol":2564,"name":2565,"sector":3,"price":2566,"change":2567,"changePercent":2568,"score":2554,"reasons":2569,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"NMMIX","Nuveen MI Municipal Bond I",10.47,-0.020000999999998825,-0.19066728401645364,[2535],{"symbol":2571,"name":2572,"sector":2550,"price":2573,"change":2574,"changePercent":2575,"score":2554,"reasons":2576,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"IVOO","Vanguard S&P Mid-Cap 400 Index Fund ETF Shares",120.765,-0.025000000000005684,-0.02069707757265145,[2535],{"symbol":2578,"name":2579,"sector":2580,"price":2581,"change":2582,"changePercent":2583,"score":2554,"reasons":2584,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"TSLA","Tesla, Inc.","Consumer Cyclical",385.94,-6.009999999999991,-1.5333588467916803,[2535],{"symbol":2586,"name":2587,"sector":2529,"price":2588,"change":2589,"changePercent":2590,"score":2554,"reasons":2591,"politicianCount":2537,"recentTransactions":2538,"sectorMatch":2539},"STX","Seagate Technology Holdings plc",522.14,2.5399999999999636,0.4888375673595003,[2535],{"ticker":2488,"companyName":2502,"sector":2593,"earnings":2594,"dividends":3,"splits":3,"politicianTrades":2734},"Utilities",{"next":2595,"history":2603},{"ticker":2488,"fiscalQuarter":2596,"revenueActual":3,"surprisePercentage":3,"companyName":2502,"type":2597,"epsActual":3,"time":2598,"sector":2593,"epsEstimate":2599,"revenueEstimate":2600,"date":2601,"updatedAt":2602},"Q1 2026","earnings","unknown",-0.11,7000000,"2026-05-07","2026-04-16T06:08:17.863Z",[2604,2612,2620,2628,2635,2642,2650,2657,2663,2671,2679,2685,2691,2698,2706,2710,2714,2719,2724,2729],{"type":2597,"ticker":2488,"companyName":2502,"date":2605,"time":2598,"fiscalQuarter":2606,"epsEstimate":2607,"revenueEstimate":2608,"epsActual":2609,"revenueActual":2610,"surprisePercentage":2611,"sector":2593,"updatedAt":2602},"2026-02-26","Q4 2025",-0.1,8603238,-0.8,1808000,-700,{"type":2597,"ticker":2488,"companyName":2502,"date":2613,"time":2598,"fiscalQuarter":2614,"epsEstimate":2615,"revenueEstimate":2616,"epsActual":2617,"revenueActual":2618,"surprisePercentage":2619,"sector":2593,"updatedAt":2602},"2025-11-06","Q3 2025",-0.13962,11061070,-1.85,8242000,-1225.03,{"type":2597,"ticker":2488,"companyName":2502,"date":2621,"time":2598,"fiscalQuarter":2622,"epsEstimate":2623,"revenueEstimate":2624,"epsActual":2625,"revenueActual":2626,"surprisePercentage":2627,"sector":2593,"updatedAt":2602},"2025-08-07","Q2 2025",-0.12,11657000,-0.13,8054000,-8.33,{"type":2597,"ticker":2488,"companyName":2502,"date":2629,"time":2598,"fiscalQuarter":2630,"epsEstimate":2631,"revenueEstimate":2632,"epsActual":2599,"revenueActual":2633,"surprisePercentage":2634,"sector":2593,"updatedAt":2602},"2025-05-12","Q1 2025",-0.13171,3256183,13375000,16.48,{"type":2597,"ticker":2488,"companyName":2502,"date":2636,"time":2598,"fiscalQuarter":2637,"epsEstimate":2599,"revenueEstimate":2638,"epsActual":2639,"revenueActual":2640,"surprisePercentage":2641,"sector":2593,"updatedAt":2602},"2025-03-03","Q4 2024",2307920,0.6,34224000,645.45,{"type":2597,"ticker":2488,"companyName":2502,"date":2643,"time":2598,"fiscalQuarter":2644,"epsEstimate":2645,"revenueEstimate":2646,"epsActual":2647,"revenueActual":2648,"surprisePercentage":2649,"sector":2593,"updatedAt":2602},"2024-11-07","Q3 2024",-0.13957,3899750,-0.18,475000,-28.97,{"type":2597,"ticker":2488,"companyName":2502,"date":2651,"time":2598,"fiscalQuarter":2652,"epsEstimate":2625,"revenueEstimate":2653,"epsActual":2654,"revenueActual":2655,"surprisePercentage":2656,"sector":2593,"updatedAt":2602},"2024-08-08","Q2 2024",6900000,-0.31,967000,-138.46,{"type":2597,"ticker":2488,"companyName":2502,"date":2658,"time":2598,"fiscalQuarter":2659,"epsEstimate":2660,"revenueEstimate":2661,"epsActual":2660,"revenueActual":2662,"surprisePercentage":2538,"sector":2593,"updatedAt":2602},"2024-05-09","Q1 2024",-0.21,8260000,1379000,{"type":2597,"ticker":2488,"companyName":2502,"date":2664,"time":2598,"fiscalQuarter":2665,"epsEstimate":2666,"revenueEstimate":2667,"epsActual":2668,"revenueActual":2669,"surprisePercentage":2670,"sector":2593,"updatedAt":2602},"2024-03-14","Q4 2023",-0.22,9970000,-0.25,4560000,-13.64,{"type":2597,"ticker":2488,"companyName":2502,"date":2672,"time":2598,"fiscalQuarter":2673,"epsEstimate":2674,"revenueEstimate":2675,"epsActual":2676,"revenueActual":2677,"surprisePercentage":2678,"sector":2593,"updatedAt":2602},"2023-11-09","Q3 2023",-0.16,12280000,-0.26,6950000,-62.5,{"type":2597,"ticker":2488,"companyName":2502,"date":2680,"time":2598,"fiscalQuarter":2681,"epsEstimate":2599,"revenueEstimate":2682,"epsActual":2625,"revenueActual":2683,"surprisePercentage":2684,"sector":2593,"updatedAt":2602},"2023-08-09","Q2 2023",19000000,5795000,-18.18,{"type":2597,"ticker":2488,"companyName":2502,"date":2686,"time":2598,"fiscalQuarter":2687,"epsEstimate":2688,"revenueEstimate":2689,"epsActual":2674,"revenueActual":2689,"surprisePercentage":2690,"sector":2593,"updatedAt":2602},"2023-05-09","Q1 2023",-0.08473,5505000,-88.84,{"type":2597,"ticker":2488,"companyName":2502,"date":2692,"time":2598,"fiscalQuarter":2693,"epsEstimate":2694,"revenueEstimate":2695,"epsActual":2647,"revenueActual":2696,"surprisePercentage":2697,"sector":2593,"updatedAt":2602},"2023-03-15","Q4 2022",-0.01714,14670000,3438000,-950.18,{"type":2597,"ticker":2488,"companyName":2502,"date":2699,"time":2598,"fiscalQuarter":2700,"epsEstimate":2701,"revenueEstimate":2702,"epsActual":2703,"revenueActual":2704,"surprisePercentage":2705,"sector":2593,"updatedAt":2602},"2022-11-11","Q3 2022",-0.08,5000000,-0.19,3172000,-137.5,{"type":2597,"ticker":2488,"companyName":2502,"date":2707,"time":2598,"fiscalQuarter":2708,"epsEstimate":3,"revenueEstimate":3,"epsActual":2701,"revenueActual":2709,"surprisePercentage":3,"sector":2593,"updatedAt":2602},"2022-08-10","Q2 2022",2749000,{"type":2597,"ticker":2488,"companyName":2502,"date":2711,"time":2598,"fiscalQuarter":2712,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":2713,"surprisePercentage":3,"sector":2593,"updatedAt":2602},"2022-04-29","Q1 2022",2445000,{"type":2597,"ticker":2488,"companyName":2502,"date":2715,"time":2598,"fiscalQuarter":2716,"epsEstimate":3,"revenueEstimate":3,"epsActual":2717,"revenueActual":2718,"surprisePercentage":3,"sector":2593,"updatedAt":2602},"2022-03-10","Q4 2021",-0.64305,1529000,{"type":2597,"ticker":2488,"companyName":2502,"date":2720,"time":2598,"fiscalQuarter":2721,"epsEstimate":3,"revenueEstimate":3,"epsActual":2722,"revenueActual":2723,"surprisePercentage":3,"sector":2593,"updatedAt":2602},"2021-11-08","Q3 2021",-0.62136,297000,{"type":2597,"ticker":2488,"companyName":2502,"date":2725,"time":2598,"fiscalQuarter":2726,"epsEstimate":3,"revenueEstimate":3,"epsActual":2727,"revenueActual":2728,"surprisePercentage":3,"sector":2593,"updatedAt":2602},"2021-08-13","Q2 2021",-0.56583,372000,{"type":2597,"ticker":2488,"companyName":2502,"date":2730,"time":2598,"fiscalQuarter":2731,"epsEstimate":3,"revenueEstimate":3,"epsActual":2732,"revenueActual":2733,"surprisePercentage":3,"sector":2593,"updatedAt":2602},"2021-03-31","Q4 2020",-0.57503,278000,[],{"symbol":2488,"name":2502,"sector":2593,"industry":2736,"beta":2737,"marketCap":2738,"description":2739,"ceo":2740,"website":2741,"ipoDate":2742,"country":2743,"exchange":2490,"currency":2487,"image":2744,"isEtf":2539,"isActivelyTrading":2494,"price":1478,"change":2660,"changesPercentage":2745,"previousClose":2746,"open":2747,"dayHigh":2500,"dayLow":2501,"volume":2484,"pe":2748,"eps":2749,"dividendYield":3},"Renewable Utilities",2.279,3429046287,"NuScale Power Corporation develops and sells modular light water reactor nuclear power plants to supply energy for electrical generation, district heating, desalination, hydrogen production, and other process heat applications. It offers NuScale Power Module, a water reactor that can generate 77 megawatts of electricity (MWe); The VOYGR-12 power plant that can generate 924 MWe; and four-module VOYGR-4 and six-module VOYGR-6 plants, as well as other configurations based on customer needs. NuScale Power Corporation was founded in 2007 and is headquartered in Portland, Oregon. NuScale Power Corporation operates as a subsidiary of Fluor Enterprises, Inc.","John Lawrence Hopkins","https://www.nuscalepower.com","2022-03-01","US","https://images.financialmodelingprep.com/symbol/SMR.png",-1.79334,11.71,12.41,-5.3,-2.17,{"compliantItems":2751,"nonCompliantItems":2752,"politicians":2772,"summary":2790},[],[2753,2767],{"symbol":2488,"name":2754,"transactionType":2755,"action":2756,"amountRange":2757,"filedDate":2758,"tradedDate":2759,"excessReturn":2760,"link":2761,"icon":2762,"politicianName":2763,"politicianSlug":2764,"guid":2765,"isCompliant":2539,"daysLate":2766},"NUSCALE POWER CORPORATION CLASS A COMMON STOCK (SMR)","Stock","Purchase","$1,001 - $15,000","2025-08-13","2024-11-08","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/smr","","Lisa McClain","lisa-mcclain","77c8bd0e-529f-4ac2-aff8-4af1e2bfb1a2",231,{"symbol":2488,"name":2768,"transactionType":2755,"action":2756,"amountRange":2757,"filedDate":2758,"tradedDate":2759,"description":2769,"excessReturn":2760,"link":2761,"icon":2762,"politicianName":2763,"politicianSlug":2764,"guid":2770,"isCompliant":2539,"daysLate":2771},"CHARLES SCHWAB 401K ⇒ SCHWAB 824 ⇒ NUSCALE POWER CORPORATION CLASS A COMMON STOCK (SMR) [ST]","Spouse","417631cc-bc66-41ef-8130-83193187abf6",233,[2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2504,"compliant":2538,"nonCompliant":2504,"complianceRate":2538,"limited":2504,"hasMore":2539}]