[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:smgzy":4,"stock-events:smgzy":5,"stock-aggregate-smgzy":527,"stock-overview:smgzy":539,"transactions-all-smgzy-100":563,"stock:smgzy":1145,"user-watchlist":3},null,[],{"ticker":6,"companyName":7,"sector":8,"earnings":9,"dividends":331,"splits":498,"politicianTrades":505},"SMGZY","Smiths Group plc","Industrials",{"next":10,"history":18},{"type":11,"ticker":6,"companyName":7,"date":12,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":16,"revenueEstimate":17,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-22","2026-09-07T19:18:23.548Z","unknown","Q2 2026",0.638,1354569000,[19,27,35,43,51,59,67,75,81,89,95,103,109,117,123,131,139,145,153,160,165,170,173,178,181,186,191,196,201,206,211,216,221,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,301,306,311,316,321,326],{"type":11,"ticker":6,"companyName":7,"date":20,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":21,"epsEstimate":22,"revenueEstimate":23,"epsActual":24,"revenueActual":25,"surprisePercentage":26},"2026-03-20","Q4 2025",0.775,1986225000,0.823,1911713000,6.19,{"type":11,"ticker":6,"companyName":7,"date":28,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":29,"epsEstimate":30,"revenueEstimate":31,"epsActual":32,"revenueActual":33,"surprisePercentage":34},"2025-09-23","Q2 2025",0.851,2232201000,0.844,2271787000,-0.82,{"type":11,"ticker":6,"companyName":7,"date":36,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":37,"epsEstimate":38,"revenueEstimate":39,"epsActual":40,"revenueActual":41,"surprisePercentage":42},"2025-03-25","Q4 2024",0.688,2034207000,0.719,2081958000,4.51,{"type":11,"ticker":6,"companyName":7,"date":44,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":46,"revenueEstimate":47,"epsActual":48,"revenueActual":49,"surprisePercentage":50},"2024-09-24","Q2 2024",0.74,2124792000,0.742,2178065000,0.27,{"type":11,"ticker":6,"companyName":7,"date":52,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":53,"epsEstimate":54,"revenueEstimate":55,"epsActual":56,"revenueActual":57,"surprisePercentage":58},"2024-03-26","Q4 2023",0.614,1928262000,0.4041,1903115000,-34.19,{"type":11,"ticker":6,"companyName":7,"date":60,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":61,"epsEstimate":62,"revenueEstimate":63,"epsActual":64,"revenueActual":65,"surprisePercentage":66},"2023-09-26","Q2 2023",0.645,1910800000,0.626,1874026000,-2.95,{"type":11,"ticker":6,"companyName":7,"date":68,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":69,"epsEstimate":70,"revenueEstimate":71,"epsActual":72,"revenueActual":73,"surprisePercentage":74},"2023-03-24","Q4 2022",0.4854,1680006000,0.3534,1830457000,-27.19,{"type":11,"ticker":6,"companyName":7,"date":76,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":69,"epsEstimate":70,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2023-01-31",1680005743,0.3513,1822123450,-27.63,{"type":11,"ticker":6,"companyName":7,"date":82,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2022-09-23","Q2 2022",0.4851,1565030000,0.4281,1516140000,-11.75,{"type":11,"ticker":6,"companyName":7,"date":90,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":91,"epsActual":92,"revenueActual":93,"surprisePercentage":94},"2022-07-31",1565030150,-0.3496,1670533245,-172.06,{"type":11,"ticker":6,"companyName":7,"date":96,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":97,"epsEstimate":98,"revenueEstimate":99,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2022-03-25","Q4 2021",0.4869,1587267000,0.3839,1572605000,-21.15,{"type":11,"ticker":6,"companyName":7,"date":104,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":97,"epsEstimate":98,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2022-01-31",1587266897,0.3462,1616165452,-28.9,{"type":11,"ticker":6,"companyName":7,"date":110,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2021-09-28","Q2 2021",0.55,1755183000,0.561,1693759000,2,{"type":11,"ticker":6,"companyName":7,"date":118,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":119,"epsActual":120,"revenueActual":121,"surprisePercentage":122},"2021-07-31",1755183399,0.543,1747270374,-1.27,{"type":11,"ticker":6,"companyName":7,"date":124,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":125,"epsEstimate":126,"revenueEstimate":127,"epsActual":128,"revenueActual":129,"surprisePercentage":130},"2021-03-26","Q4 2020",0.4337,1586500000,0.59,1586023000,36.04,{"type":11,"ticker":6,"companyName":7,"date":132,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":135,"epsActual":136,"revenueActual":137,"surprisePercentage":138},"2020-09-24","Q2 2020",0.342,1638324000,0.3755,1677477000,9.8,{"type":11,"ticker":6,"companyName":7,"date":140,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2020-07-31",1638323905,0.3939,1706755790,15.18,{"type":11,"ticker":6,"companyName":7,"date":146,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":147,"epsEstimate":148,"revenueEstimate":149,"epsActual":150,"revenueActual":151,"surprisePercentage":152},"2020-04-06","Q1 2020",0.4625,2008955000,0.574,1519682000,24.11,{"type":11,"ticker":6,"companyName":7,"date":154,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":155,"epsEstimate":148,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2020-01-31","Q4 2019",2008954753,0.4739,1620677933,2.46,{"type":11,"ticker":6,"companyName":7,"date":161,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":162,"epsEstimate":3,"revenueEstimate":3,"epsActual":163,"revenueActual":164,"surprisePercentage":3},"2019-09-20","Q2 2019",0.2671,1123087000,{"type":11,"ticker":6,"companyName":7,"date":166,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":167,"epsEstimate":3,"revenueEstimate":3,"epsActual":168,"revenueActual":169,"surprisePercentage":3},"2019-03-22","Q4 2018",0.1701,1495547000,{"type":11,"ticker":6,"companyName":7,"date":171,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":172,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2018-09-21","Q2 2018",{"type":11,"ticker":6,"companyName":7,"date":174,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":175,"epsEstimate":3,"revenueEstimate":3,"epsActual":176,"revenueActual":177,"surprisePercentage":3},"2018-03-23","Q4 2017",0.3681,2182836000,{"type":11,"ticker":6,"companyName":7,"date":179,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":180,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2017-09-22","Q2 2017",{"type":11,"ticker":6,"companyName":7,"date":182,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":183,"epsEstimate":3,"revenueEstimate":3,"epsActual":184,"revenueActual":185,"surprisePercentage":3},"2017-03-24","Q4 2016",0.953,2027185000,{"type":11,"ticker":6,"companyName":7,"date":187,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":188,"epsEstimate":3,"revenueEstimate":3,"epsActual":189,"revenueActual":190,"surprisePercentage":3},"2016-09-28","Q2 2016",0.4349,2078170000,{"type":11,"ticker":6,"companyName":7,"date":192,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":193,"epsEstimate":3,"revenueEstimate":3,"epsActual":194,"revenueActual":195,"surprisePercentage":3},"2016-03-16","Q4 2015",0.4585,1965956000,{"type":11,"ticker":6,"companyName":7,"date":197,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":198,"epsEstimate":3,"revenueEstimate":3,"epsActual":199,"revenueActual":200,"surprisePercentage":3},"2015-09-23","Q2 2015",0.624,2310559000,{"type":11,"ticker":6,"companyName":7,"date":202,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":203,"epsEstimate":3,"revenueEstimate":3,"epsActual":204,"revenueActual":205,"surprisePercentage":3},"2015-03-18","Q4 2014",0.332,2137124000,{"type":11,"ticker":6,"companyName":7,"date":207,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":208,"epsEstimate":3,"revenueEstimate":3,"epsActual":209,"revenueActual":210,"surprisePercentage":3},"2014-09-17","Q2 2014",0.591,2549653000,{"type":11,"ticker":6,"companyName":7,"date":212,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":213,"epsEstimate":3,"revenueEstimate":3,"epsActual":214,"revenueActual":215,"surprisePercentage":3},"2014-01-31","Q4 2013",0.3907,2375893996,{"type":11,"ticker":6,"companyName":7,"date":217,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":218,"epsEstimate":3,"revenueEstimate":3,"epsActual":219,"revenueActual":220,"surprisePercentage":3},"2013-07-31","Q2 2013",0.743,2486096324,{"type":11,"ticker":6,"companyName":7,"date":222,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":223,"epsEstimate":3,"revenueEstimate":3,"epsActual":224,"revenueActual":225,"surprisePercentage":3},"2013-01-31","Q4 2012",0.4796,2329501596,{"type":11,"ticker":6,"companyName":7,"date":227,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":228,"epsEstimate":3,"revenueEstimate":3,"epsActual":229,"revenueActual":230,"surprisePercentage":3},"2012-07-31","Q2 2012",0.2527,4720698843,{"type":11,"ticker":6,"companyName":7,"date":232,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":233,"epsEstimate":3,"revenueEstimate":3,"epsActual":234,"revenueActual":235,"surprisePercentage":3},"2011-07-31","Q2 2011",0.3973,4651131466,{"type":11,"ticker":6,"companyName":7,"date":237,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":238,"epsEstimate":3,"revenueEstimate":3,"epsActual":239,"revenueActual":240,"surprisePercentage":3},"2010-07-31","Q2 2010",0.3093,4341851144,{"type":11,"ticker":6,"companyName":7,"date":242,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":243,"epsEstimate":3,"revenueEstimate":3,"epsActual":244,"revenueActual":245,"surprisePercentage":3},"2009-07-31","Q2 2009",0.285,4424536768,{"type":11,"ticker":6,"companyName":7,"date":247,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":248,"epsEstimate":3,"revenueEstimate":3,"epsActual":249,"revenueActual":250,"surprisePercentage":3},"2008-07-31","Q2 2008",0.3384,4585911663,{"type":11,"ticker":6,"companyName":7,"date":252,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":253,"epsEstimate":3,"revenueEstimate":3,"epsActual":254,"revenueActual":255,"surprisePercentage":3},"2007-07-31","Q2 2007",1.58,4399670552,{"type":11,"ticker":6,"companyName":7,"date":257,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":258,"epsEstimate":3,"revenueEstimate":3,"epsActual":259,"revenueActual":260,"surprisePercentage":3},"2007-01-31","Q4 2006",9.01,4245441717,{"type":11,"ticker":6,"companyName":7,"date":262,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":263,"epsEstimate":3,"revenueEstimate":3,"epsActual":264,"revenueActual":265,"surprisePercentage":3},"2006-07-31","Q2 2006",0.0302,4129808704,{"type":11,"ticker":6,"companyName":7,"date":267,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":268,"epsEstimate":3,"revenueEstimate":3,"epsActual":269,"revenueActual":270,"surprisePercentage":3},"2006-01-31","Q4 2005",0.1135,3853936435,{"type":11,"ticker":6,"companyName":7,"date":272,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":273,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":275,"surprisePercentage":3},"2005-07-31","Q2 2005",0.3169,5269974409,{"type":11,"ticker":6,"companyName":7,"date":277,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":278,"epsEstimate":3,"revenueEstimate":3,"epsActual":279,"revenueActual":280,"surprisePercentage":3},"2005-01-31","Q4 2004",1.35,5638877241,{"type":11,"ticker":6,"companyName":7,"date":282,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":283,"epsEstimate":3,"revenueEstimate":3,"epsActual":284,"revenueActual":285,"surprisePercentage":3},"2004-07-31","Q2 2004",0.2591,4980569596,{"type":11,"ticker":6,"companyName":7,"date":287,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":288,"epsEstimate":3,"revenueEstimate":3,"epsActual":289,"revenueActual":290,"surprisePercentage":3},"2004-01-31","Q4 2003",1.03,4980110840,{"type":11,"ticker":6,"companyName":7,"date":292,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":293,"epsEstimate":3,"revenueEstimate":3,"epsActual":294,"revenueActual":295,"surprisePercentage":3},"2003-07-31","Q2 2003",0.1206,4932362034,{"type":11,"ticker":6,"companyName":7,"date":297,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":298,"epsEstimate":3,"revenueEstimate":3,"epsActual":299,"revenueActual":300,"surprisePercentage":3},"2003-01-31","Q4 2002",0.487,5031196308,{"type":11,"ticker":6,"companyName":7,"date":302,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":303,"epsEstimate":3,"revenueEstimate":3,"epsActual":304,"revenueActual":305,"surprisePercentage":3},"2002-07-31","Q2 2002",0.1948,5046840540,{"type":11,"ticker":6,"companyName":7,"date":307,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":308,"epsEstimate":3,"revenueEstimate":3,"epsActual":309,"revenueActual":310,"surprisePercentage":3},"2002-01-31","Q4 2001",0.695,4562993190,{"type":11,"ticker":6,"companyName":7,"date":312,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":313,"epsEstimate":3,"revenueEstimate":3,"epsActual":314,"revenueActual":315,"surprisePercentage":3},"2001-07-31","Q2 2001",-0.1988,7078425484,{"type":11,"ticker":6,"companyName":7,"date":317,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":318,"epsEstimate":3,"revenueEstimate":3,"epsActual":319,"revenueActual":320,"surprisePercentage":3},"2001-01-31","Q4 2000",-0.8035,7288851492,{"type":11,"ticker":6,"companyName":7,"date":322,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":323,"epsEstimate":3,"revenueEstimate":3,"epsActual":324,"revenueActual":325,"surprisePercentage":3},"2000-07-31","Q2 2000",0.3146,2196340398,{"type":11,"ticker":6,"companyName":7,"date":327,"sector":8,"updatedAt":13,"time":14,"fiscalQuarter":328,"epsEstimate":3,"revenueEstimate":3,"epsActual":329,"revenueActual":330,"surprisePercentage":3},"2000-01-31","Q4 1999",0.752,2345023044,{"next":3,"history":332},[333,340,345,350,355,361,367,373,380,387,394,401,407,414,421,428,434,441,447,452,457,462,466,470,474,478,482,486,490,494],{"type":334,"ticker":6,"companyName":7,"date":335,"sector":8,"updatedAt":13,"amount":336,"yield":337,"paymentDate":338,"recordDate":335,"declarationDate":339},"dividend","2026-04-07",0.2022,1.9277,"2026-05-20","2026-03-23",{"type":334,"ticker":6,"companyName":7,"date":341,"sector":8,"updatedAt":13,"amount":342,"yield":343,"paymentDate":344,"recordDate":341,"declarationDate":28},"2025-10-17",0.4155,1.8338,"2025-12-01",{"type":334,"ticker":6,"companyName":7,"date":346,"sector":8,"updatedAt":13,"amount":347,"yield":348,"paymentDate":349,"recordDate":346,"declarationDate":36},"2025-04-04",0.1889,2.4298,"2025-05-21",{"type":334,"ticker":6,"companyName":7,"date":351,"sector":8,"updatedAt":13,"amount":352,"yield":353,"paymentDate":354,"recordDate":351,"declarationDate":44},"2024-10-18",0.3774,2.5715,"2024-12-02",{"type":334,"ticker":6,"companyName":7,"date":356,"sector":8,"updatedAt":13,"amount":357,"yield":358,"paymentDate":359,"recordDate":360,"declarationDate":52},"2024-04-04",0.1698,2.6054,"2024-05-20","2024-04-05",{"type":334,"ticker":6,"companyName":7,"date":362,"sector":8,"updatedAt":13,"amount":363,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":60},"2023-10-19",0.351,2.738,"2023-12-01","2023-10-20",{"type":334,"ticker":6,"companyName":7,"date":368,"sector":8,"updatedAt":13,"amount":369,"yield":370,"paymentDate":371,"recordDate":372,"declarationDate":68},"2023-04-10",0.158,2.2698,"2023-05-24","2023-04-11",{"type":334,"ticker":6,"companyName":7,"date":374,"sector":8,"updatedAt":13,"amount":375,"yield":376,"paymentDate":377,"recordDate":378,"declarationDate":379},"2022-10-20",0.308,2.7937,"2022-11-29","2022-10-21","2022-09-26",{"type":334,"ticker":6,"companyName":7,"date":381,"sector":8,"updatedAt":13,"amount":382,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":386},"2022-04-07",0.1627,2.8949,"2022-05-20","2022-04-08","2022-04-01",{"type":334,"ticker":6,"companyName":7,"date":388,"sector":8,"updatedAt":13,"amount":389,"yield":390,"paymentDate":391,"recordDate":392,"declarationDate":393},"2021-10-21",0.356,2.5077,"2021-11-30","2021-10-22","2021-09-29",{"type":334,"ticker":6,"companyName":7,"date":395,"sector":8,"updatedAt":13,"amount":396,"yield":397,"paymentDate":398,"recordDate":399,"declarationDate":400},"2021-04-08",0.138,2.679,"2021-05-21","2021-04-09","2021-03-30",{"type":334,"ticker":6,"companyName":7,"date":402,"sector":8,"updatedAt":13,"amount":403,"yield":404,"paymentDate":405,"recordDate":406,"declarationDate":406},"2020-10-22",0.4636,2.597,"2020-11-30","2020-10-23",{"type":334,"ticker":6,"companyName":7,"date":408,"sector":8,"updatedAt":13,"amount":409,"yield":410,"paymentDate":411,"recordDate":412,"declarationDate":413},"2019-10-17",0.391,2.8529,"2019-11-22","2019-10-18","2019-09-30",{"type":334,"ticker":6,"companyName":7,"date":415,"sector":8,"updatedAt":13,"amount":416,"yield":417,"paymentDate":418,"recordDate":419,"declarationDate":420},"2019-04-04",0.185,3.0821,"2019-05-03","2019-04-05","2018-04-26",{"type":334,"ticker":6,"companyName":7,"date":422,"sector":8,"updatedAt":13,"amount":423,"yield":424,"paymentDate":425,"recordDate":426,"declarationDate":427},"2018-10-18",0.408,3.5829,"2018-11-26","2018-10-19","2018-09-24",{"type":334,"ticker":6,"companyName":7,"date":429,"sector":8,"updatedAt":13,"amount":430,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":3},"2018-04-05",0.195,2.7647,"2018-04-30","2018-04-06",{"type":334,"ticker":6,"companyName":7,"date":435,"sector":8,"updatedAt":13,"amount":436,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":440},"2017-10-19",0.39,2.711,"2017-11-27","2017-10-20","2017-10-05",{"type":334,"ticker":6,"companyName":7,"date":442,"sector":8,"updatedAt":13,"amount":443,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":3},"2017-04-05",0.169,2.628,"2017-05-05","2017-04-07",{"type":334,"ticker":6,"companyName":7,"date":448,"sector":8,"updatedAt":13,"amount":449,"yield":450,"paymentDate":451,"recordDate":3,"declarationDate":3},"2016-10-19",0.37,3.0554,"2016-11-28",{"type":334,"ticker":6,"companyName":7,"date":453,"sector":8,"updatedAt":13,"amount":454,"yield":455,"paymentDate":456,"recordDate":3,"declarationDate":3},"2016-03-24",0.187,3.974,"2016-04-29",{"type":334,"ticker":6,"companyName":7,"date":458,"sector":8,"updatedAt":13,"amount":459,"yield":460,"paymentDate":461,"recordDate":3,"declarationDate":3},"2015-10-21",0.425,4.0957,"2015-11-30",{"type":334,"ticker":6,"companyName":7,"date":463,"sector":8,"updatedAt":13,"amount":464,"yield":465,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-26",0.191,3.573,{"type":334,"ticker":6,"companyName":7,"date":467,"sector":8,"updatedAt":13,"amount":468,"yield":469,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-10-22",0.44,3.557,{"type":334,"ticker":6,"companyName":7,"date":471,"sector":8,"updatedAt":13,"amount":472,"yield":473,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-27",0.212,5.2797,{"type":334,"ticker":6,"companyName":7,"date":475,"sector":8,"updatedAt":13,"amount":476,"yield":477,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-10-23",0.911,4.8205,{"type":334,"ticker":6,"companyName":7,"date":479,"sector":8,"updatedAt":13,"amount":480,"yield":481,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-28",0.19,3.2104,{"type":334,"ticker":6,"companyName":7,"date":483,"sector":8,"updatedAt":13,"amount":484,"yield":485,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-25",0.428,3.6331,{"type":334,"ticker":6,"companyName":7,"date":487,"sector":8,"updatedAt":13,"amount":488,"yield":489,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-22",0.186,3.5466,{"type":334,"ticker":6,"companyName":7,"date":491,"sector":8,"updatedAt":13,"amount":492,"yield":493,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-10-26",0.385,3.7733,{"type":334,"ticker":6,"companyName":7,"date":495,"sector":8,"updatedAt":13,"amount":496,"yield":497,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-04-07",0.181,0.8395,{"history":499},[500],{"type":501,"ticker":6,"companyName":7,"date":502,"sector":8,"updatedAt":13,"numerator":116,"denominator":503,"ratio":504},"split","2010-11-16",1,"2:1",[506,514,516,519,523,525],{"politicianName":507,"politicianSlug":508,"transactionDate":509,"type":510,"amount":511,"daysBeforeEvent":512,"filingId":513},"John H. Rutherford","john-h-rutherford","2017-08-14","P","$1,001 - $15,000",39,"f52d4f37-2cac-464e-9758-a314b8298071",{"politicianName":507,"politicianSlug":508,"transactionDate":509,"type":510,"amount":511,"daysBeforeEvent":512,"filingId":515},"971dd3f6-7272-4914-bb8f-33f6b71c4ba0",{"politicianName":507,"politicianSlug":508,"transactionDate":509,"type":517,"amount":511,"daysBeforeEvent":512,"filingId":518},"S","67c4f513-07ab-4b40-bf63-0b796d2276f7",{"politicianName":507,"politicianSlug":508,"transactionDate":520,"type":510,"amount":511,"daysBeforeEvent":521,"filingId":522},"2017-07-11",73,"268241f0-1ee5-4d9d-acfb-4b6ec2dd46ee",{"politicianName":507,"politicianSlug":508,"transactionDate":520,"type":510,"amount":511,"daysBeforeEvent":521,"filingId":524},"f8c9bbb9-5e12-492b-98b5-67a9e37f4465",{"politicianName":507,"politicianSlug":508,"transactionDate":520,"type":510,"amount":511,"daysBeforeEvent":521,"filingId":526},"68c60239-f125-4c05-a613-82b75ab68bbb",{"aggregate":528,"totalTrades":529,"traders":536},{"totalTrades":529,"uniquePoliticians":503,"mostRecentDate":530,"mostRecentPolitician":507,"mostRecentPoliticianSlug":508,"mostRecentAction":531,"topTraders":532,"buyVolumeUsd":534,"sellVolumeUsd":535},8,"2019-06-21","sell",[533],{"name":507,"slug":508,"count":529},40000,24000,[537],{"bioguideId":538,"name":507,"trades":529},"R000609",{"symbol":6,"name":7,"sector":8,"industry":540,"beta":541,"marketCap":542,"description":543,"ceo":544,"website":545,"ipoDate":546,"country":547,"exchange":548,"currency":549,"image":550,"isEtf":551,"isActivelyTrading":552,"price":553,"change":554,"changesPercentage":555,"previousClose":556,"open":557,"dayHigh":558,"dayLow":557,"volume":559,"pe":560,"eps":561,"dividendYield":562},"Industrial - Machinery",0.732,10292160405,"Smiths Group plc is a global technology enterprise, delivering specialized solutions to a wide array of markets, including medical technology, defense and security, industrial manufacturing, energy, and aerospace. The company's operations are structured into five distinct divisions: The John Crane division specializes in precision mechanical components, offering products such as mechanical seals, seal support systems, fluid film bearings, packing materials, power transmission couplings, and advanced filtration systems. Smiths Detection provides sophisticated sensor and system technologies engineered to identify threats like explosives, illicit narcotics, weaponry, chemical and biological agents, and contraband. Through its Flex-Tek division, Smiths Group supplies engineered components for heating and conveying fluids and gases, serving the aerospace, medical, industrial, construction, and domestic appliance sectors. The Smiths Interconnect division develops specialized electronic and radio frequency (RF) devices, including board-level and waveguide products, connectors, cables, test sockets, and sub-systems, utilized across security and defense, healthcare, general industrial, and aerospace markets. Lastly, the Smiths Medical division offers essential medical equipment, encompassing infusion systems, vascular access devices, patient airway management tools, and temperature control apparatus, as well as specialized products for diagnostics and emergency patient transportation. Founded in 1851 as Smiths Industries, the company was rebranded as Smiths Group plc in 2000. Its global activities are managed from its headquarters in London, United Kingdom.","Roland Henry Clyne Carter","https:\u002F\u002Fwww.smiths.com","2010-11-02","GB","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSMGZY.png",false,true,34.91,0.29,0.83767,34.62,34.8,35.04,100,26.76,1.3044,1.7692065310799199,{"compliantItems":564,"nonCompliantItems":578,"politicians":594,"summary":1141},[565,575],{"symbol":6,"name":566,"transactionType":567,"action":568,"amountRange":511,"filedDate":569,"tradedDate":530,"excessReturn":570,"link":571,"icon":572,"politicianName":507,"politicianSlug":508,"guid":573,"filingId":574,"isCompliant":552},"SMITHS GROUP PLC SPONSORED ADR (SMGZY)","Stock","Sale","2019-08-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fsmgzy","","47591a16-3283-4d6d-918f-02ba7d07200f","9d21dfef2c5d53a6bd52afb80fec9247072e410b467cdd60a35722ed87b3ae60",{"symbol":6,"name":566,"transactionType":567,"action":568,"amountRange":511,"filedDate":576,"tradedDate":509,"excessReturn":570,"link":571,"icon":572,"politicianName":507,"politicianSlug":508,"guid":518,"filingId":577,"isCompliant":552},"2018-08-20","d4c51405257a72e859be7b8b6b12de7a188c952bc8908094849fd315e393b594",[579,584,589],{"symbol":6,"name":566,"transactionType":567,"action":568,"amountRange":511,"filedDate":580,"tradedDate":530,"excessReturn":570,"link":571,"icon":572,"politicianName":507,"politicianSlug":508,"guid":581,"filingId":582,"isCompliant":551,"daysLate":583},"2020-07-29","854ce2f0-9d70-4688-9e08-52781ed9318e","2e47c0e5cc2663df353261782970777d1476b661a0c7883c823902203a563c70",359,{"symbol":6,"name":566,"transactionType":567,"action":585,"amountRange":511,"filedDate":586,"tradedDate":509,"excessReturn":570,"link":571,"icon":572,"politicianName":507,"politicianSlug":508,"guid":513,"filingId":587,"isCompliant":551,"daysLate":588},"Purchase","2018-06-29","070a81800df3b445b1708246c37acd70c20441d438c3f161b9964f216fd247c1",274,{"symbol":6,"name":590,"transactionType":567,"action":585,"amountRange":511,"filedDate":591,"tradedDate":509,"excessReturn":570,"link":571,"icon":572,"politicianName":507,"politicianSlug":508,"guid":515,"filingId":592,"isCompliant":551,"daysLate":593},"NATIONAL FINANCIAL SERVICES\u002FFIDELITY - PREMIERE SELECT IRA INT'L ⇒ SMITHS GROUP PLC SPONSORED ADR (SMGZY)","2019-05-10","08a00fe85d4f15616008f195811c8aa6f33db74e350ff2271444ad734eae575c",589,[595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,507,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":529,"compliant":116,"nonCompliant":1142,"complianceRate":1143,"limited":1144,"hasMore":552,"gated":552},3,38,5,{"stockData":1146,"volumeData":2577,"stockDetails":3365},["Reactive",1147],[1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1326,1329,1332,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1409,1412,1415,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1570,1573,1576,1579,1581,1583,1586,1589,1592,1595,1597,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1750,1753,1756,1759,1762,1765,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1820,1823,1825,1828,1831,1833,1836,1838,1841,1844,1847,1850,1853,1856,1858,1861,1863,1866,1869,1871,1874,1877,1880,1883,1886,1889,1891,1894,1896,1899,1901,1903,1906,1909,1912,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2009,2012,2014,2017,2019,2021,2024,2027,2030,2033,2036,2038,2041,2043,2046,2048,2051,2054,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2153,2156,2159,2162,2165,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2247,2250,2253,2255,2258,2261,2264,2266,2269,2272,2275,2278,2280,2282,2284,2286,2288,2291,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2381,2383,2386,2389,2392,2394,2397,2400,2403,2406,2408,2411,2414,2417,2419,2422,2425,2428,2431,2433,2436,2438,2441,2444,2447,2450,2452,2454,2457,2460,2463,2465,2468,2470,2473,2476,2479,2481,2484,2486,2489,2492,2495,2498,2500,2503,2506,2509,2511,2513,2516,2519,2522,2525,2527,2529,2532,2534,2537,2540,2543,2545,2548,2551,2553,2556,2559,2562,2565,2568,2571,2574],[1149,1150],1725543000000,23.420000076293945,[1152,1153],1725629400000,23.049999237060547,[1155,1156],1725888600000,23.40999984741211,[1158,1159],1725975000000,23.479999542236328,[1161,1162],1726061400000,23.709999084472656,[1164,1165],1726147800000,23.56999969482422,[1167,1168],1726234200000,23.68000030517578,[1170,1171],1726493400000,24.100000381469727,[1173,1174],1726579800000,24.389999389648438,[1176,1177],1726666200000,23.559999465942383,[1179,1180],1726752600000,24.229999542236328,[1182,1183],1726839000000,24.139999389648438,[1185,1186],1727098200000,24.40999984741211,[1188,1189],1727184600000,23,[1191,1192],1727271000000,23.329999923706055,[1194,1195],1727357400000,23.899999618530273,[1197,1198],1727443800000,23.780000686645508,[1200,1201],1727703000000,22.450000762939453,[1203,1204],1727789400000,22.520000457763672,[1206,1207],1727875800000,22.1299991607666,[1209,1210],1727962200000,21.639999389648438,[1212,1213],1728048600000,22.200000762939453,[1215,1216],1728307800000,21.520000457763672,[1218,1219],1728394200000,21.34000015258789,[1221,1222],1728480600000,21.15999984741211,[1224,1225],1728567000000,20.8700008392334,[1227,1228],1728653400000,21.1299991607666,[1230,1219],1728912600000,[1232,1233],1728999000000,21.549999237060547,[1235,1236],1729085400000,21.540000915527344,[1238,1239],1729171800000,21.6299991607666,[1241,1242],1729258200000,21.280000686645508,[1244,1245],1729517400000,21.25,[1247,1248],1729603800000,21.049999237060547,[1250,1251],1729690200000,20.489999771118164,[1253,1254],1729776600000,20.690000534057617,[1256,1225],1729863000000,[1258,1259],1730122200000,20.93000030517578,[1261,1262],1730208600000,20.809999465942383,[1264,1265],1730295000000,20.1299991607666,[1267,1268],1730381400000,19.780000686645508,[1270,1271],1730467800000,19.950000762939453,[1273,1274],1730730600000,19.90999984741211,[1276,1277],1730817000000,20,[1279,1280],1730903400000,19.770000457763672,[1282,1283],1730989800000,19.979999542236328,[1285,1286],1731076200000,19.850000381469727,[1288,1289],1731335400000,19.8700008392334,[1291,1292],1731421800000,19.360000610351562,[1294,1216],1731508200000,[1296,1297],1731594600000,21.489999771118164,[1299,1300],1731681000000,21.450000762939453,[1302,1303],1731940200000,21.530000686645508,[1305,1306],1732026600000,21.6200008392334,[1308,1233],1732113000000,[1310,1311],1732199400000,22.020000457763672,[1313,1314],1732285800000,22.25,[1316,1317],1732545000000,22.260000228881836,[1319,1320],1732631400000,22.469999313354492,[1322,1323],1732717800000,22.850000381469727,[1325,1189],1732890600000,[1327,1328],1733149800000,22.899999618530273,[1330,1331],1733236200000,23.06999969482422,[1333,1204],1733322600000,[1335,1336],1733409000000,22.649999618530273,[1338,1339],1733495400000,22.889999389648438,[1341,1342],1733754600000,22.700000762939453,[1344,1345],1733841000000,22.5,[1347,1348],1733927400000,22.799999237060547,[1350,1339],1734013800000,[1352,1353],1734100200000,22.360000610351562,[1355,1356],1734359400000,22.65999984741211,[1358,1359],1734445800000,22.389999389648438,[1361,1362],1734532200000,22.299999237060547,[1364,1365],1734618600000,21.770000457763672,[1367,1368],1734705000000,21.84000015258789,[1370,1371],1734964200000,21.940000534057617,[1373,1374],1735050600000,21.93000030517578,[1376,1377],1735223400000,21.829999923706055,[1379,1380],1735309800000,21.649999618530273,[1382,1383],1735569000000,21.600000381469727,[1385,1386],1735655400000,21.3799991607666,[1388,1389],1735828200000,21.229999542236328,[1391,1392],1735914600000,21.979999542236328,[1394,1395],1736173800000,21.920000076293945,[1397,1398],1736260200000,22.149999618530273,[1400,1401],1736346600000,21.799999237060547,[1403,1233],1736519400000,[1405,1406],1736778600000,21.020000457763672,[1408,1389],1736865000000,[1410,1411],1736951400000,21.389999389648438,[1413,1414],1737037800000,21.899999618530273,[1416,1345],1737124200000,[1418,1419],1737469800000,22.90999984741211,[1421,1422],1737556200000,23.610000610351562,[1424,1198],1737642600000,[1426,1427],1737729000000,23.850000381469727,[1429,1430],1737988200000,23.959999084472656,[1432,1433],1738074600000,23.389999389648438,[1435,1436],1738161000000,23.1299991607666,[1438,1439],1738247400000,23.549999237060547,[1441,1442],1738333800000,25.600000381469727,[1444,1445],1738593000000,25.790000915527344,[1447,1448],1738679400000,25.549999237060547,[1450,1451],1738765800000,25.610000610351562,[1453,1454],1738852200000,25.809999465942383,[1456,1457],1738938600000,25.149999618530273,[1459,1460],1739197800000,25.6200008392334,[1462,1463],1739284200000,25.950000762939453,[1465,1466],1739370600000,26.270000457763672,[1468,1469],1739457000000,26.540000915527344,[1471,1469],1739543400000,[1473,1474],1739889000000,27,[1476,1477],1739975400000,26.639999389648438,[1479,1480],1740061800000,26.610000610351562,[1482,1483],1740148200000,26.1299991607666,[1485,1486],1740407400000,26.209999084472656,[1488,1489],1740493800000,26.229999542236328,[1491,1466],1740580200000,[1493,1494],1740666600000,26.030000686645508,[1496,1497],1740753000000,25.799999237060547,[1499,1463],1741012200000,[1501,1502],1741098600000,26.329999923706055,[1504,1505],1741185000000,26.510000228881836,[1507,1508],1741271400000,26.479999542236328,[1510,1511],1741357800000,26.700000762939453,[1513,1514],1741613400000,25.649999618530273,[1516,1517],1741699800000,25.5,[1519,1520],1741786200000,26.110000610351562,[1522,1442],1741872600000,[1524,1525],1741959000000,26.350000381469727,[1527,1528],1742218200000,26.43000030517578,[1530,1531],1742304600000,26.530000686645508,[1533,1534],1742391000000,26.729999542236328,[1536,1537],1742477400000,26.18000030517578,[1539,1540],1742563800000,25.959999084472656,[1542,1543],1742823000000,26.190000534057617,[1545,1546],1742909400000,26.90999984741211,[1548,1549],1742995800000,25.81999969482422,[1551,1552],1743082200000,25.84000015258789,[1554,1555],1743168600000,25.579999923706055,[1557,1558],1743427800000,25.3799991607666,[1560,1445],1743514200000,[1562,1563],1743600600000,25.440000534057617,[1565,1566],1743687000000,25.309999465942383,[1568,1569],1743773400000,23.309999465942383,[1571,1572],1744032600000,22.06999969482422,[1574,1575],1744119000000,21.90999984741211,[1577,1578],1744205400000,23.399999618530273,[1580,1162],1744291800000,[1582,1439],1744378200000,[1584,1585],1744637400000,24.3700008392334,[1587,1588],1744723800000,24.56999969482422,[1590,1591],1744810200000,24.559999465942383,[1593,1594],1744896600000,24.079999923706055,[1596,1183],1745242200000,[1598,1171],1745328600000,[1600,1601],1745415000000,24.219999313354492,[1603,1604],1745501400000,25,[1606,1607],1745587800000,24.600000381469727,[1609,1610],1745847000000,25.3700008392334,[1612,1613],1745933400000,25.40999984741211,[1615,1616],1746019800000,25.420000076293945,[1618,1619],1746106200000,25.450000762939453,[1621,1622],1746192600000,25.780000686645508,[1624,1625],1746451800000,25.260000228881836,[1627,1628],1746538200000,26.200000762939453,[1630,1631],1746624600000,26.100000381469727,[1633,1634],1746711000000,26.920000076293945,[1636,1637],1746797400000,27.030000686645508,[1639,1640],1747056600000,27.139999389648438,[1642,1643],1747143000000,27.56999969482422,[1645,1646],1747229400000,27.610000610351562,[1648,1649],1747315800000,27.940000534057617,[1651,1652],1747402200000,27.700000762939453,[1654,1655],1747661400000,27.989999771118164,[1657,1658],1747747800000,29.1299991607666,[1660,1661],1747834200000,29.5,[1663,1664],1747920600000,29.299999237060547,[1666,1667],1748007000000,29.479999542236328,[1669,1670],1748352600000,29.65999984741211,[1672,1673],1748439000000,29.760000228881836,[1675,1676],1748525400000,29.75,[1678,1679],1748611800000,29.81999969482422,[1681,1682],1748871000000,29.950000762939453,[1684,1685],1748957400000,30.18000030517578,[1687,1688],1749043800000,30.6299991607666,[1690,1691],1749130200000,30.899999618530273,[1693,1694],1749216600000,30.200000762939453,[1696,1697],1749475800000,30.1200008392334,[1699,1700],1749562200000,30.260000228881836,[1702,1694],1749648600000,[1704,1705],1749735000000,30.770000457763672,[1707,1708],1749821400000,30.360000610351562,[1710,1711],1750080600000,30.780000686645508,[1713,1714],1750167000000,30.420000076293945,[1716,1717],1750253400000,30.34000015258789,[1719,1720],1750426200000,30.309999465942383,[1722,1723],1750685400000,29.920000076293945,[1725,1726],1750771800000,30.600000381469727,[1728,1729],1750858200000,30.15999984741211,[1731,1732],1750944600000,30.530000686645508,[1734,1735],1751031000000,31.309999465942383,[1737,1738],1751290200000,31.260000228881836,[1740,1741],1751376600000,31.200000762939453,[1743,1744],1751463000000,30.829999923706055,[1746,1747],1751549400000,31.299999237060547,[1749,1738],1751895000000,[1751,1752],1751981400000,31.280000686645508,[1754,1755],1752067800000,31.360000610351562,[1757,1758],1752154200000,31.760000228881836,[1760,1761],1752240600000,32.029998779296875,[1763,1764],1752499800000,31.739999771118164,[1766,1747],1752586200000,[1768,1769],1752672600000,31.809999465942383,[1771,1772],1752759000000,32.459999084472656,[1774,1775],1752845400000,31.959999084472656,[1777,1778],1753104600000,32.369998931884766,[1780,1781],1753191000000,32.099998474121094,[1783,1784],1753277400000,32.130001068115234,[1786,1787],1753363800000,31.860000610351562,[1789,1790],1753450200000,31.719999313354492,[1792,1793],1753709400000,31.420000076293945,[1795,1796],1753795800000,31.700000762939453,[1798,1799],1753882200000,31.31999969482422,[1801,1802],1753968600000,31.489999771118164,[1804,1805],1754055000000,31.06999969482422,[1807,1808],1754314200000,31.559999465942383,[1810,1811],1754400600000,31.56999969482422,[1813,1814],1754487000000,31.6299991607666,[1816,1817],1754573400000,31.690000534057617,[1819,1787],1754659800000,[1821,1822],1754919000000,31.770000457763672,[1824,1784],1755005400000,[1826,1827],1755091800000,31.989999771118164,[1829,1830],1755178200000,31.969999313354492,[1832,1781],1755264600000,[1834,1835],1755523800000,31.81999969482422,[1837,1761],1755610200000,[1839,1840],1755696600000,32.47999954223633,[1842,1843],1755783000000,32.2599983215332,[1845,1846],1755869400000,32.77000045776367,[1848,1849],1756128600000,32.630001068115234,[1851,1852],1756215000000,32.72999954223633,[1854,1855],1756301400000,32.790000915527344,[1857,1855],1756387800000,[1859,1860],1756474200000,32.61000061035156,[1862,1822],1756819800000,[1864,1865],1756906200000,31.889999389648438,[1867,1868],1756992600000,32.40999984741211,[1870,1846],1757079000000,[1872,1873],1757338200000,32.79999923706055,[1875,1876],1757424600000,32.720001220703125,[1878,1879],1757511000000,32.650001525878906,[1881,1882],1757597400000,32.939998626708984,[1884,1885],1757683800000,32.7400016784668,[1887,1888],1757943000000,32.779998779296875,[1890,1885],1758029400000,[1892,1893],1758115800000,32.63999938964844,[1895,1860],1758202200000,[1897,1898],1758288600000,32.31999969482422,[1900,1873],1758547800000,[1902,1808],1758634200000,[1904,1905],1758720600000,31.040000915527344,[1907,1908],1758807000000,31.270000457763672,[1910,1911],1758893400000,31.649999618530273,[1913,1747],1759152600000,[1915,1916],1759239000000,32.27000045776367,[1918,1919],1759325400000,32.43000030517578,[1921,1922],1759411800000,32.81999969482422,[1924,1925],1759498200000,33.11000061035156,[1927,1928],1759757400000,33.029998779296875,[1930,1931],1759843800000,33.02000045776367,[1933,1934],1759930200000,33.15999984741211,[1936,1937],1760016600000,33.31999969482422,[1939,1940],1760103000000,33.150001525878906,[1942,1943],1760362200000,32.68000030517578,[1945,1946],1760448600000,32.08000183105469,[1948,1949],1760535000000,32.25,[1951,1952],1760621400000,33.099998474121094,[1954,1955],1760707800000,32.959999084472656,[1957,1958],1760967000000,33.400001525878906,[1960,1961],1761053400000,33.58000183105469,[1963,1964],1761139800000,33.41999816894531,[1966,1967],1761226200000,33.65999984741211,[1969,1970],1761312600000,33.91999816894531,[1972,1973],1761571800000,34.02000045776367,[1975,1976],1761658200000,34.279998779296875,[1978,1979],1761744600000,33.900001525878906,[1981,1982],1761831000000,33.599998474121094,[1984,1985],1761917400000,33.75,[1987,1988],1762180200000,34,[1990,1991],1762266600000,33.130001068115234,[1993,1994],1762353000000,33.7599983215332,[1996,1997],1762439400000,33.54999923706055,[1999,2000],1762525800000,33.36000061035156,[2002,2003],1762785000000,33.66999816894531,[2005,2006],1762871400000,33.70000076293945,[2008,1979],1762957800000,[2010,2011],1763044200000,33.560001373291016,[2013,2000],1763130600000,[2015,2016],1763389800000,32.970001220703125,[2018,1888],1763476200000,[2020,1916],1763562600000,[2022,2023],1763649000000,32.11000061035156,[2025,2026],1763735400000,32.02000045776367,[2028,2029],1763994600000,32.310001373291016,[2031,2032],1764081000000,32.540000915527344,[2034,2035],1764167400000,32.84000015258789,[2037,2016],1764340200000,[2039,2040],1764599400000,32.70000076293945,[2042,1893],1764685800000,[2044,2045],1764772200000,33.349998474121094,[2047,1964],1764858600000,[2049,2050],1764945000000,32.349998474121094,[2052,2053],1765204200000,31.979999542236328,[2055,1764],1765290600000,[2057,2058],1765377000000,31.940000534057617,[2060,2061],1765463400000,32.040000915527344,[2063,2064],1765549800000,31.510000228881836,[2066,2067],1765809000000,31.920000076293945,[2069,2070],1765895400000,32.29999923706055,[2072,2073],1765981800000,32.06999969482422,[2075,2076],1766068200000,32.470001220703125,[2078,2079],1766154600000,32.56999969482422,[2081,2082],1766413800000,32.66999816894531,[2084,2085],1766500200000,32.88999938964844,[2087,2088],1766586600000,33.04999923706055,[2090,2091],1766759400000,33,[2093,2094],1767018600000,32.41999816894531,[2096,2097],1767105000000,32.560001373291016,[2099,2100],1767191400000,32.15999984741211,[2102,2103],1767364200000,32.54999923706055,[2105,1958],1767623400000,[2107,2108],1767709800000,33.59000015258789,[2110,2111],1767796200000,33.77000045776367,[2113,2114],1767882600000,33.529998779296875,[2116,2117],1767969000000,33.779998779296875,[2119,2120],1768228200000,33.63999938964844,[2122,2123],1768314600000,33.5099983215332,[2125,2126],1768401000000,33.95000076293945,[2128,2129],1768487400000,34.849998474121094,[2131,2132],1768573800000,35.84000015258789,[2134,2135],1768919400000,35.61000061035156,[2137,2138],1769005800000,35.880001068115234,[2140,2141],1769092200000,35.970001220703125,[2143,2144],1769178600000,36.459999084472656,[2146,2147],1769437800000,36.77000045776367,[2149,2150],1769524200000,36.880001068115234,[2152,2135],1769610600000,[2154,2155],1769697000000,35.40999984741211,[2157,2158],1769783400000,35.060001373291016,[2160,2161],1770042600000,35.34000015258789,[2163,2164],1770129000000,35.77000045776367,[2166,2161],1770215400000,[2168,2169],1770301800000,35.27000045776367,[2171,2172],1770388200000,35.9900016784668,[2174,2175],1770647400000,36.689998626708984,[2177,2178],1770733800000,36.13999938964844,[2180,2181],1770820200000,36.56999969482422,[2183,2184],1770906600000,36.15999984741211,[2186,2187],1770993000000,36.47999954223633,[2189,2190],1771338600000,36.4900016784668,[2192,2193],1771425000000,36.22999954223633,[2195,2196],1771511400000,37,[2198,2199],1771597800000,37.220001220703125,[2201,2202],1771857000000,37.20000076293945,[2204,2205],1771943400000,37.16999816894531,[2207,2208],1772029800000,37.369998931884766,[2210,2211],1772116200000,37.099998474121094,[2213,2214],1772202600000,37.560001373291016,[2216,2217],1772461800000,36.97999954223633,[2219,2220],1772548200000,35.959999084472656,[2222,2223],1772634600000,36.540000915527344,[2225,2226],1772721000000,35.66999816894531,[2228,2229],1772807400000,35.529998779296875,[2231,2232],1773063000000,35.380001068115234,[2234,2235],1773149400000,35.349998474121094,[2237,2238],1773235800000,33.93000030517578,[2240,2241],1773322200000,33.45000076293945,[2243,2244],1773408600000,31.709999084472656,[2246,2029],1773667800000,[2248,2249],1773754200000,32.619998931884766,[2251,2252],1773840600000,32.290000915527344,[2254,1761],1773927000000,[2256,2257],1774013400000,28.440000534057617,[2259,2260],1774272600000,30.389999389648438,[2262,2263],1774359000000,30.540000915527344,[2265,1811],1774445400000,[2267,2268],1774531800000,31,[2270,2271],1774618200000,30.75,[2273,2274],1774877400000,30.280000686645508,[2276,2277],1774963800000,30.850000381469727,[2279,1778],1775050200000,[2281,1784],1775136600000,[2283,1882],1775482200000,[2285,2061],1775568600000,[2287,2006],1775655000000,[2289,2290],1775741400000,34.20000076293945,[2292,1973],1775827800000,[2294,2295],1776087000000,34.810001373291016,[2297,2298],1776173400000,35.16999816894531,[2300,2301],1776259800000,35.06999969482422,[2303,2304],1776346200000,35.43000030517578,[2306,2307],1776432600000,36.38999938964844,[2309,2310],1776691800000,35.4900016784668,[2312,2313],1776778200000,34.81999969482422,[2315,2316],1776864600000,35.189998626708984,[2318,2319],1776951000000,34.720001220703125,[2321,2322],1777037400000,34.900001525878906,[2324,2169],1777296600000,[2326,2327],1777383000000,34.97999954223633,[2329,2330],1777469400000,34.630001068115234,[2332,2333],1777555800000,34.86000061035156,[2335,2336],1777642200000,35.130001068115234,[2338,2339],1777901400000,34.560001373291016,[2341,2342],1777987800000,34.66999816894531,[2344,2345],1778074200000,36.02000045776367,[2347,2348],1778160600000,34.779998779296875,[2350,2351],1778247000000,34.5099983215332,[2353,2354],1778506200000,34.25,[2356,2357],1778592600000,34.08000183105469,[2359,2360],1778679000000,34.290000915527344,[2362,2363],1778765400000,34.11000061035156,[2365,2366],1778851800000,33.52000045776367,[2368,2369],1779111000000,33.939998626708984,[2371,2372],1779197400000,33.27000045776367,[2374,2375],1779283800000,33.56999969482422,[2377,2378],1779370200000,34.040000915527344,[2380,1985],1779456600000,[2382,2126],1779802200000,[2384,2385],1779888600000,33.61000061035156,[2387,2388],1779975000000,33.22999954223633,[2390,2391],1780061400000,33.34000015258789,[2393,1888],1780320600000,[2395,2396],1780407000000,33.310001373291016,[2398,2399],1780493400000,33.25,[2401,2402],1780579800000,33.88999938964844,[2404,2405],1780666200000,33.38999938964844,[2407,2385],1780925400000,[2409,2410],1781011800000,33.47999954223633,[2412,2413],1781098200000,33.279998779296875,[2415,2416],1781184600000,34.06999969482422,[2418,2363],1781271000000,[2420,2421],1781530200000,34.400001525878906,[2423,2424],1781616600000,34.7599983215332,[2426,2427],1781703000000,34.349998474121094,[2429,2430],1781789400000,34.56999969482422,[2432,2424],1782135000000,[2434,2435],1782221400000,34.13999938964844,[2437,2363],1782307800000,[2439,2440],1782394200000,34.310001373291016,[2442,2443],1782480600000,33.97999954223633,[2445,2446],1782739800000,33.84000015258789,[2448,2449],1782826200000,34.130001068115234,[2451,2290],1782912600000,[2453,2424],1782999000000,[2455,2456],1783344600000,34.959999084472656,[2458,2459],1783431000000,33.849998474121094,[2461,2462],1783517400000,32.689998626708984,[2464,2114],1783603800000,[2466,2467],1783690200000,33.7400016784668,[2469,2000],1783949400000,[2471,2472],1784035800000,33.43000030517578,[2474,2475],1784122200000,34.099998474121094,[2477,2478],1784208600000,34.43000030517578,[2480,2430],1784295000000,[2482,2483],1784554200000,34.470001220703125,[2485,2161],1784640600000,[2487,2488],1784727000000,36.119998931884766,[2490,2491],1784813400000,35.11000061035156,[2493,2494],1784899800000,35.779998779296875,[2496,2497],1785159000000,35.560001373291016,[2499,2232],1785245400000,[2501,2502],1785331800000,34.68000030517578,[2504,2505],1785418200000,35.88999938964844,[2507,2508],1785504600000,35.91999816894531,[2510,2132],1785763800000,[2512,2190],1785850200000,[2514,2515],1785936600000,36.5,[2517,2518],1786023000000,36.2599983215332,[2520,2521],1786109400000,36.58000183105469,[2523,2524],1786368600000,36.27000045776367,[2526,2164],1786455000000,[2528,2132],1786541400000,[2530,2531],1786627800000,35.470001220703125,[2533,2229],1786714200000,[2535,2536],1786973400000,35.900001525878906,[2538,2539],1787059800000,35.45000076293945,[2541,2542],1787146200000,35.38999938964844,[2544,2169],1787232600000,[2546,2547],1787319000000,35.650001525878906,[2549,2550],1787578200000,35.720001220703125,[2552,2505],1787664600000,[2554,2555],1787751000000,35.810001373291016,[2557,2558],1787837400000,35.86000061035156,[2560,2561],1787923800000,35.52000045776367,[2563,2564],1788183000000,35.5,[2566,2567],1788269400000,34.59000015258789,[2569,2570],1788355800000,34.41999816894531,[2572,2573],1788442200000,34.619998931884766,[2575,2576],1788528600000,34.90999984741211,["Reactive",2578],[2579,2581,2583,2585,2587,2589,2591,2593,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2713,2714,2716,2717,2719,2720,2722,2724,2726,2727,2729,2731,2732,2733,2735,2737,2739,2741,2743,2745,2746,2748,2750,2752,2754,2756,2757,2758,2759,2760,2761,2763,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2799,2800,2802,2803,2805,2806,2808,2810,2811,2813,2814,2815,2817,2818,2820,2821,2822,2824,2826,2828,2830,2831,2832,2834,2836,2837,2839,2841,2843,2845,2847,2849,2851,2853,2854,2856,2858,2860,2862,2863,2864,2866,2868,2870,2871,2873,2875,2877,2878,2880,2882,2884,2886,2888,2890,2892,2893,2894,2896,2897,2899,2900,2901,2902,2903,2905,2907,2908,2909,2910,2912,2914,2916,2918,2919,2921,2922,2924,2926,2928,2929,2930,2932,2933,2934,2935,2936,2938,2940,2942,2943,2944,2945,2946,2947,2949,2950,2951,2952,2954,2955,2957,2959,2960,2962,2963,2964,2966,2967,2968,2970,2971,2973,2974,2975,2977,2978,2979,2980,2981,2983,2984,2986,2987,2988,2989,2990,2991,2993,2995,2997,2999,3000,3001,3002,3003,3004,3005,3006,3008,3010,3012,3013,3015,3017,3018,3019,3020,3021,3023,3025,3026,3027,3028,3029,3030,3032,3033,3034,3036,3037,3038,3039,3040,3042,3043,3044,3046,3047,3049,3051,3052,3053,3054,3056,3058,3059,3060,3061,3063,3065,3066,3067,3068,3069,3071,3073,3074,3076,3078,3080,3081,3083,3084,3085,3086,3088,3090,3092,3093,3094,3095,3097,3098,3099,3101,3102,3103,3105,3107,3109,3110,3112,3113,3115,3116,3117,3118,3119,3120,3121,3122,3124,3126,3128,3130,3131,3132,3133,3134,3135,3137,3139,3141,3143,3144,3146,3148,3149,3150,3151,3152,3153,3155,3156,3157,3159,3160,3161,3162,3164,3166,3168,3170,3172,3173,3174,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3198,3200,3202,3204,3206,3208,3209,3211,3213,3214,3215,3217,3218,3220,3221,3222,3224,3225,3226,3227,3229,3231,3232,3234,3236,3238,3239,3241,3242,3244,3245,3247,3249,3250,3252,3253,3255,3257,3259,3261,3263,3265,3266,3267,3269,3270,3272,3274,3275,3276,3278,3280,3281,3282,3283,3285,3287,3288,3290,3292,3293,3295,3297,3299,3300,3301,3302,3304,3305,3306,3307,3308,3310,3311,3312,3313,3315,3317,3318,3319,3320,3321,3322,3324,3325,3327,3329,3330,3331,3332,3334,3335,3336,3337,3338,3339,3340,3342,3343,3344,3346,3347,3349,3350,3351,3353,3354,3355,3357,3358,3360,3361,3362,3363],[1149,2580],3700,[1152,2582],1500,[1155,2584],6000,[1158,2586],4500,[1161,2588],2600,[1164,2590],3200,[1167,2592],5400,[1170,2586],[1173,2595],600,[1176,2597],7000,[1179,2599],1300,[1182,2601],98400,[1185,2603],16700,[1188,2605],154000,[1191,2607],38500,[1194,2609],15800,[1197,2611],1900,[1200,2590],[1203,2614],6200,[1206,2616],2800,[1209,2618],24700,[1212,2620],6500,[1215,2622],13600,[1218,2624],6800,[1221,2626],16200,[1224,2628],16400,[1227,2630],6100,[1230,2632],5300,[1232,2634],74800,[1235,2636],9200,[1238,2638],8000,[1241,2640],77700,[1244,2642],14000,[1247,2644],45400,[1250,2646],44800,[1253,2626],[1256,2649],62100,[1258,2651],23000,[1261,2653],34100,[1264,2655],917900,[1267,2657],141500,[1270,2659],34300,[1273,2661],39300,[1276,2663],18900,[1279,2665],19400,[1282,2667],37500,[1285,2669],20400,[1288,2671],34600,[1291,2673],86500,[1294,2675],56500,[1296,2677],31100,[1299,2679],29000,[1302,2681],65800,[1305,2683],28400,[1308,2685],23300,[1310,2687],41500,[1313,2689],85900,[1316,2691],53500,[1319,2693],32800,[1322,2695],40600,[1325,2697],20200,[1327,2699],35100,[1330,2701],7300,[1333,2703],19100,[1335,2705],15700,[1338,2707],10300,[1341,2709],10000,[1344,2711],7100,[1347,2638],[1350,2630],[1352,2715],19800,[1355,2651],[1358,2718],12000,[1361,2636],[1364,2721],13300,[1367,2723],19700,[1370,2725],22900,[1373,2586],[1376,2728],12900,[1379,2730],12500,[1382,2628],[1385,2707],[1388,2734],16800,[1391,2736],18300,[1394,2738],23900,[1397,2740],13900,[1400,2742],5800,[1403,2744],12800,[1405,2734],[1408,2747],19200,[1410,2749],11900,[1413,2751],18500,[1416,2753],8800,[1418,2755],12100,[1421,2584],[1424,2584],[1426,2742],[1429,2742],[1432,2705],[1435,2762],46300,[1438,2597],[1441,2765],10500,[1444,2767],26700,[1447,2769],11700,[1450,2771],6700,[1453,2773],4200,[1456,2775],5000,[1459,2777],4000,[1462,2779],2300,[1465,2781],7900,[1468,2783],9700,[1471,2785],2700,[1473,2787],4800,[1476,2789],8100,[1479,2791],2000,[1482,2793],14500,[1485,2795],1800,[1488,2797],33800,[1491,2787],[1493,2789],[1496,2801],5700,[1499,2614],[1501,2804],7400,[1504,2580],[1507,2807],2400,[1510,2809],5200,[1513,2801],[1516,2812],6400,[1519,2742],[1522,2624],[1524,2816],3800,[1527,2742],[1530,2819],4400,[1533,2590],[1536,2816],[1539,2823],4100,[1542,2825],3600,[1545,2827],143000,[1548,2829],25300,[1551,2630],[1554,2701],[1557,2833],6600,[1560,2835],47500,[1562,2773],[1565,2838],11400,[1568,2840],35300,[1571,2842],28700,[1574,2844],28900,[1577,2846],26300,[1580,2848],18600,[1582,2850],14600,[1584,2852],12600,[1587,2609],[1590,2855],14300,[1593,2857],14900,[1596,2859],8500,[1598,2861],8700,[1600,2736],[1603,2819],[1606,2865],2900,[1609,2867],5900,[1612,2869],7600,[1615,2747],[1618,2872],13200,[1621,2874],3500,[1624,2876],4700,[1627,2785],[1630,2879],6300,[1633,2881],181400,[1636,2883],170900,[1639,2885],25000,[1642,2887],20900,[1645,2889],9800,[1648,2891],11300,[1651,2749],[1654,2771],[1657,2895],17200,[1660,2781],[1663,2898],10600,[1666,2861],[1669,2855],[1672,2753],[1675,2632],[1678,2904],19600,[1681,2906],8600,[1684,2819],[1687,2789],[1690,2783],[1693,2911],291700,[1696,2913],10200,[1699,2915],9400,[1702,2917],101000,[1704,2711],[1707,2920],6900,[1710,2701],[1713,2923],10700,[1716,2925],8400,[1719,2927],5600,[1722,2597],[1725,2850],[1728,2931],8200,[1731,2769],[1734,2711],[1737,2728],[1740,2789],[1743,2937],18200,[1746,2939],27800,[1749,2941],9500,[1751,2624],[1754,2626],[1757,2789],[1760,2721],[1763,2931],[1766,2948],16600,[1768,2636],[1771,2787],[1774,2876],[1777,2953],4600,[1780,2597],[1783,2956],5500,[1786,2958],10900,[1789,2801],[1792,2961],18100,[1795,2859],[1798,2879],[1801,2965],22500,[1804,2931],[1807,2879],[1810,2969],7500,[1813,2624],[1816,2972],11600,[1819,2614],[1821,2801],[1824,2976],17000,[1826,2867],[1829,2718],[1832,2927],[1834,2833],[1837,2982],28200,[1839,2889],[1842,2985],11500,[1845,2775],[1848,2586],[1851,2801],[1854,2874],[1857,2620],[1859,2992],27200,[1862,2994],19300,[1864,2996],9900,[1867,2998],7700,[1870,2812],[1872,2925],[1875,2855],[1878,2867],[1881,2620],[1884,2823],[1887,2614],[1890,3007],15600,[1892,3009],14200,[1895,3011],9000,[1897,2632],[1900,3014],35000,[1902,3016],21800,[1904,2804],[1907,2958],[1910,2771],[1913,2624],[1915,3022],18400,[1918,3024],15100,[1921,2812],[1924,2638],[1927,2915],[1930,2584],[1933,2642],[1936,3031],12400,[1939,2801],[1942,2753],[1945,3035],9300,[1948,2728],[1951,2584],[1954,2931],[1957,2787],[1960,3041],10400,[1963,2721],[1966,2879],[1969,3045],2500,[1972,2785],[1975,3048],3400,[1978,3050],11800,[1981,2801],[1984,2809],[1987,2816],[1990,3055],13800,[1993,3057],8300,[1996,2891],[1999,2969],[2002,2793],[2005,3062],3900,[2008,3064],4300,[2010,2632],[2013,2876],[2015,2783],[2018,2891],[2020,3070],26000,[2022,3072],23100,[2025,2923],[2028,3075],21900,[2031,3077],31700,[2034,3079],8900,[2037,2874],[2039,3082],17100,[2042,3014],[2044,2941],[2047,2927],[2049,3087],31300,[2052,3089],15400,[2055,3091],14100,[2057,2913],[2060,2626],[2063,2711],[2066,3096],21500,[2069,2852],[2072,2891],[2075,3100],13100,[2078,3031],[2081,2679],[2084,3104],183700,[2087,3106],135900,[2090,3108],18800,[2093,2705],[2096,3111],10800,[2099,2777],[2102,3114],16900,[2105,2603],[2107,2891],[2110,3096],[2113,535],[2116,2707],[2119,2996],[2122,3041],[2125,3123],310300,[2128,3125],380400,[2131,3127],94000,[2134,3129],59200,[2137,2976],[2140,2715],[2143,3031],[2146,2781],[2149,2895],[2152,3136],47700,[2154,3138],15200,[2157,3140],17700,[2160,3142],69700,[2163,3138],[2166,3145],23200,[2168,3147],20600,[2171,2783],[2174,3031],[2177,2885],[2180,2769],[2183,2677],[2186,3154],21200,[2189,2642],[2192,2669],[2195,3158],17400,[2198,2859],[2201,2755],[2204,2715],[2207,3163],38600,[2210,3165],25400,[2213,3167],28600,[2216,3169],22400,[2219,3171],25200,[2222,3096],[2225,2651],[2228,3138],[2231,3176],29900,[2234,3178],21600,[2237,3180],36100,[2240,3182],20700,[2243,3184],45100,[2246,3186],36600,[2248,3188],166100,[2251,3190],425400,[2254,3192],122000,[2256,3194],46200,[2259,3196],60000,[2262,2607],[2265,3199],39100,[2267,3201],81700,[2270,3203],42900,[2273,3205],49900,[2276,3207],35900,[2279,2703],[2281,3210],28000,[2283,3212],30400,[2285,3163],[2287,3082],[2289,3216],21000,[2292,2769],[2294,3219],35500,[2297,2898],[2300,2707],[2303,3223],15000,[2306,2852],[2309,3009],[2312,2738],[2315,3228],17500,[2318,3230],26200,[2321,3089],[2324,3233],24500,[2326,3235],28100,[2329,3237],12700,[2332,2797],[2335,3240],11100,[2338,2767],[2341,3243],17900,[2344,2734],[2347,3246],30000,[2350,3248],33200,[2353,2715],[2356,3251],14400,[2359,3182],[2362,3254],113500,[2365,3256],57700,[2368,3258],31000,[2371,3260],25600,[2374,3262],29500,[2377,3264],25700,[2380,2996],[2382,2852],[2384,3268],18000,[2387,3022],[2390,3271],32200,[2393,3273],24400,[2395,3205],[2398,3138],[2401,3277],21700,[2404,3279],22300,[2407,2740],[2409,3114],[2412,2920],[2415,3284],119600,[2418,3286],59700,[2420,3009],[2423,3289],12300,[2426,3291],20500,[2429,3169],[2432,3294],32900,[2434,3296],58300,[2437,3298],33700,[2439,2747],[2442,2889],[2445,2744],[2448,3303],22100,[2451,3108],[2453,3041],[2455,2793],[2458,3169],[2461,3309],27500,[2464,2736],[2466,3279],[2469,2904],[2471,3314],33500,[2474,3316],13700,[2477,3050],[2480,3111],[2482,2721],[2485,2958],[2487,2838],[2490,3323],21300,[2493,2783],[2496,3326],16000,[2499,3328],23700,[2501,3089],[2504,3138],[2507,2705],[2510,3333],9600,[2512,3114],[2514,2765],[2517,3075],[2520,3182],[2523,3111],[2526,3089],[2528,3341],11200,[2530,2925],[2533,2869],[2535,3345],13000,[2538,2958],[2541,3348],10100,[2544,2620],[2546,3268],[2549,3352],14800,[2552,3011],[2554,2744],[2557,3356],7800,[2560,2620],[2563,3359],25900,[2566,2744],[2569,2740],[2572,2626],[2575,3364],11000,["Reactive",3366],{"currency":549,"symbol":6,"exchangeName":3367,"fullExchangeName":3368,"instrumentType":3369,"firstTradeDate":3370,"regularMarketTime":3371,"hasPrePostMarketData":551,"gmtoffset":3372,"timezone":3373,"exchangeTimezoneName":3374,"regularMarketPrice":553,"regularMarketChangePercent":3375,"fulldayPrice":553,"fulldayChange":554,"fulldayChangePercent":3375,"fiftyTwoWeekHigh":3376,"fiftyTwoWeekLow":3377,"regularMarketDayHigh":557,"regularMarketDayLow":557,"regularMarketVolume":559,"longName":7,"shortName":3378,"chartPreviousClose":3379,"priceHint":116,"currentTradingPeriod":3380,"dataGranularity":3387,"range":3388,"validRanges":3389},"PNK","OTC Markets OTCPK","EQUITY",1288704600,1788552000,-14400,"EDT","America\u002FNew_York",0.838,37.93,28.29,"Smiths Group Plc",23.26,{"pre":3381,"regular":3384,"post":3385},{"timezone":3373,"end":3382,"start":3383,"gmtoffset":3372},1788528600,1788508800,{"timezone":3373,"end":3371,"start":3382,"gmtoffset":3372},{"timezone":3373,"end":3386,"start":3371,"gmtoffset":3372},1788566400,"1d","2y",[3387,3390,3391,3392,3393,3394,3388,3395,3396,3397,3398],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]