[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:slyg":4,"stock-events:slyg":2426,"stock-overview:slyg":2919,"transactions-aggregate-slyg":2936,"user-watchlist":3,"transactions-all-slyg-100":2975},null,{"stockData":5,"volumeData":1453,"stockDetails":2381,"recommendations":2424},["Reactive",6],[7,10,13,16,19,22,25,28,31,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,77,80,82,84,86,89,92,95,98,101,104,107,110,113,116,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,285,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,513,516,518,521,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,805,808,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,882,885,887,890,893,896,899,902,904,907,910,913,915,918,921,924,927,930,932,935,937,940,943,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,991,994,997,1000,1003,1006,1008,1010,1013,1016,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1083,1086,1089,1092,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1312,1315,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450],[8,9],1716471000000,86.2699966430664,[11,12],1716557400000,87.18000030517578,[14,15],1716903000000,86.93000030517578,[17,18],1716989400000,86.13999938964844,[20,21],1717075800000,86.87999725341797,[23,24],1717162200000,87.66000366210938,[26,27],1717421400000,87.25,[29,30],1717507800000,85.9800033569336,[32,12],1717594200000,[34,35],1717680600000,86.62000274658203,[37,38],1717767000000,85.58000183105469,[40,41],1718026200000,85.36000061035156,[43,44],1718112600000,85.20999908447266,[46,47],1718199000000,86.75,[49,50],1718285400000,85.70999908447266,[52,53],1718371800000,84.43000030517578,[55,56],1718631000000,85.2300033569336,[58,59],1718717400000,85.48999786376953,[61,62],1718890200000,84.94999694824219,[64,65],1718976600000,85,[67,68],1719235800000,85.0199966430664,[70,71],1719322200000,84.80999755859375,[73,74],1719408600000,84.87999725341797,[76,68],1719495000000,[78,79],1719581400000,85.86000061035156,[81,56],1719840600000,[83,79],1719927000000,[85,50],1720013400000,[87,88],1720186200000,85.13999938964844,[90,91],1720445400000,85.73999786376953,[93,94],1720531800000,85.02999877929688,[96,97],1720618200000,85.81999969482422,[99,100],1720704600000,88.44000244140625,[102,103],1720791000000,89.4000015258789,[105,106],1721050200000,90.97000122070312,[108,109],1721136600000,93.91000366210938,[111,112],1721223000000,92.79000091552734,[114,115],1721309400000,91.47000122070312,[117,106],1721395800000,[119,120],1721655000000,92.30999755859375,[122,123],1721741400000,92.9800033569336,[125,126],1721827800000,90.98999786376953,[128,129],1721914200000,92.23999786376953,[131,132],1722000600000,93.80000305175781,[134,135],1722259800000,93.31999969482422,[137,138],1722346200000,93.83999633789062,[140,141],1722432600000,94.55999755859375,[143,144],1722519000000,91.7300033569336,[146,147],1722605400000,88.4000015258789,[149,150],1722864600000,86,[152,153],1722951000000,86.72000122070312,[155,156],1723037400000,85.7300033569336,[158,159],1723123800000,87.83999633789062,[161,162],1723210200000,87.75,[164,165],1723469400000,87.08000183105469,[167,168],1723555800000,88.27999877929688,[170,159],1723642200000,[172,173],1723728600000,89.77999877929688,[175,176],1723815000000,89.88999938964844,[178,179],1724074200000,90.58999633789062,[181,182],1724160600000,89.7699966430664,[184,185],1724247000000,91.06999969482422,[187,188],1724333400000,90.31999969482422,[190,191],1724419800000,92.73999786376953,[193,194],1724679000000,92.7699966430664,[196,197],1724765400000,92.16999816894531,[199,200],1724851800000,91.69999694824219,[202,203],1724938200000,92.31999969482422,[205,206],1725024600000,92.76000213623047,[208,209],1725370200000,89.61000061035156,[211,212],1725456600000,89.41000366210938,[214,215],1725543000000,88.80999755859375,[217,218],1725629400000,87.33999633789062,[220,218],1725888600000,[222,223],1725975000000,86.95999908447266,[225,226],1726061400000,87.30000305175781,[228,229],1726147800000,88.58000183105469,[231,232],1726234200000,90.41999816894531,[234,235],1726493400000,90.8499984741211,[237,238],1726579800000,91.58999633789062,[240,241],1726666200000,91.72000122070312,[243,244],1726752600000,93.87000274658203,[246,247],1726839000000,93.0199966430664,[249,250],1727098200000,92.9000015258789,[252,253],1727184600000,92.91999816894531,[255,256],1727271000000,91.83000183105469,[258,259],1727357400000,92.20999908447266,[261,262],1727443800000,92.87999725341797,[264,265],1727703000000,93.11000061035156,[267,268],1727789400000,92.12999725341797,[270,271],1727875800000,91.86000061035156,[273,274],1727962200000,91.1500015258789,[276,277],1728048600000,92.52999877929688,[279,280],1728307800000,91.63999938964844,[282,241],1728394200000,[284,271],1728480600000,[286,274],1728567000000,[288,289],1728653400000,92.70999908447266,[291,292],1728912600000,93.55000305175781,[294,295],1728999000000,93.36000061035156,[297,298],1729085400000,94.45999908447266,[300,301],1729171800000,94.0999984741211,[303,304],1729258200000,93.5999984741211,[306,307],1729517400000,92.3499984741211,[309,280],1729603800000,[311,312],1729690200000,90.87000274658203,[314,315],1729776600000,91.23999786376953,[317,318],1729863000000,90.80999755859375,[320,321],1730122200000,92.01000213623047,[323,324],1730208600000,91.41000366210938,[326,327],1730295000000,91.33000183105469,[329,330],1730381400000,89.9000015258789,[332,333],1730467800000,90.30000305175781,[335,336],1730730600000,90.7699966430664,[338,339],1730817000000,92.61000061035156,[341,342],1730903400000,98.11000061035156,[344,345],1730989800000,97.47000122070312,[347,348],1731076200000,98.30999755859375,[350,351],1731335400000,99.69000244140625,[353,354],1731421800000,98.30000305175781,[356,357],1731508200000,97.56999969482422,[359,360],1731594600000,96.08000183105469,[362,363],1731681000000,94.95999908447266,[365,366],1731940200000,95.08000183105469,[368,369],1732026600000,95.5999984741211,[371,372],1732113000000,95.88999938964844,[374,375],1732199400000,97.43000030517578,[377,378],1732285800000,99.0199966430664,[380,381],1732545000000,100.66000366210938,[383,384],1732631400000,99.66999816894531,[386,387],1732717800000,99.7699966430664,[389,390],1732890600000,100.02999877929688,[392,393],1733149800000,100.2699966430664,[395,396],1733236200000,99.62000274658203,[398,399],1733322600000,99.80999755859375,[401,402],1733409000000,98.2300033569336,[404,405],1733495400000,98.01000213623047,[407,408],1733754600000,97.58000183105469,[410,411],1733841000000,97.33000183105469,[413,414],1733927400000,97.9000015258789,[416,417],1734013800000,97.01000213623047,[419,420],1734100200000,96.11000061035156,[422,423],1734359400000,96.61000061035156,[425,426],1734445800000,95.31999969482422,[428,429],1734532200000,91.4800033569336,[431,315],1734618600000,[433,429],1734705000000,[435,436],1734964200000,91.05000305175781,[438,439],1735050600000,91.95999908447266,[441,442],1735223400000,92.47000122070312,[444,445],1735309800000,91.16000366210938,[447,448],1735569000000,90.43000030517578,[450,451],1735655400000,90.3499984741211,[453,454],1735828200000,90.33999633789062,[456,457],1735914600000,91.75,[459,460],1736173800000,91.61000061035156,[462,463],1736260200000,91,[465,466],1736346600000,91.22000122070312,[468,469],1736519400000,89.38999938964844,[471,472],1736778600000,89.5199966430664,[474,475],1736865000000,90.88999938964844,[477,478],1736951400000,92.2699966430664,[480,481],1737037800000,92.66999816894531,[483,484],1737124200000,93.16000366210938,[486,487],1737469800000,94.7699966430664,[489,301],1737556200000,[491,492],1737642600000,94.33999633789062,[494,495],1737729000000,94.0199966430664,[497,498],1737988200000,93.23999786376953,[500,501],1738074600000,93.62999725341797,[503,504],1738161000000,93.58999633789062,[506,507],1738247400000,94.66000366210938,[509,510],1738333800000,93.88999938964844,[512,123],1738593000000,[514,515],1738679400000,94.02999877929688,[517,363],1738765800000,[519,520],1738852200000,94.5999984741211,[522,504],1738938600000,[524,525],1739197800000,93.4800033569336,[527,253],1739284200000,[529,530],1739370600000,91.80999755859375,[532,533],1739457000000,93.27999877929688,[535,536],1739543400000,92.94999694824219,[538,539],1739889000000,93.47000122070312,[541,542],1739975400000,93.38999938964844,[544,545],1740061800000,92.02999877929688,[547,548],1740148200000,89.08999633789062,[550,551],1740407400000,88.75,[553,554],1740493800000,88.79000091552734,[556,557],1740580200000,88.87000274658203,[559,560],1740666600000,87.41999816894531,[562,563],1740753000000,88.36000061035156,[565,566],1741012200000,86.37999725341797,[568,56],1741098600000,[570,571],1741185000000,86.01000213623047,[573,574],1741271400000,84.47000122070312,[576,577],1741357800000,84.76000213623047,[579,580],1741613400000,82.72000122070312,[582,583],1741699800000,82.44999694824219,[585,586],1741786200000,82.29000091552734,[588,589],1741872600000,80.76000213623047,[591,592],1741959000000,82.91000366210938,[594,595],1742218200000,83.7699966430664,[597,598],1742304600000,82.97000122070312,[600,53],1742391000000,[602,603],1742477400000,83.91999816894531,[605,606],1742563800000,83.43000030517578,[608,609],1742823000000,85.56999969482422,[611,612],1742909400000,85.29000091552734,[614,615],1742995800000,84.55999755859375,[617,603],1743082200000,[619,620],1743168600000,82.19999694824219,[622,623],1743427800000,83,[625,626],1743514200000,83.19999694824219,[628,629],1743600600000,84.48999786376953,[631,632],1743687000000,78.69000244140625,[634,635],1743773400000,75.54000091552734,[637,638],1744032600000,74.68000030517578,[640,641],1744119000000,72.61000061035156,[643,644],1744205400000,79.08999633789062,[646,647],1744291800000,76.08000183105469,[649,650],1744378200000,77.16000366210938,[652,653],1744637400000,78.05999755859375,[655,656],1744723800000,78.01000213623047,[658,650],1744810200000,[660,661],1744896600000,77.88999938964844,[663,664],1745242200000,76.0199966430664,[666,667],1745328600000,77.9800033569336,[669,670],1745415000000,79.01000213623047,[672,673],1745501400000,80.5,[675,676],1745587800000,80.55000305175781,[678,679],1745847000000,80.7300033569336,[681,682],1745933400000,81.26000213623047,[684,685],1746019800000,80.69999694824219,[687,688],1746106200000,81.44000244140625,[690,691],1746192600000,83.54000091552734,[693,694],1746451800000,83.08999633789062,[696,697],1746538200000,82.62999725341797,[699,700],1746624600000,82.7699966430664,[702,703],1746711000000,83.87000274658203,[705,706],1746797400000,83.9000015258789,[708,709],1747056600000,86.70999908447266,[711,712],1747143000000,87.23999786376953,[714,715],1747229400000,86.41999816894531,[717,718],1747315800000,86.91000366210938,[720,721],1747402200000,87.77999877929688,[723,724],1747661400000,87.38999938964844,[726,27],1747747800000,[728,729],1747834200000,85.12000274658203,[731,732],1747920600000,85.01000213623047,[734,735],1748007000000,84.58999633789062,[737,738],1748352600000,86.5999984741211,[740,741],1748439000000,85.58999633789062,[743,744],1748525400000,85.80999755859375,[746,747],1748611800000,85.6500015258789,[749,750],1748871000000,85.63999938964844,[752,753],1748957400000,86.76000213623047,[755,756],1749043800000,86.52999877929688,[758,35],1749130200000,[760,761],1749216600000,87.68000030517578,[763,764],1749475800000,88.2699966430664,[766,767],1749562200000,88.44999694824219,[769,770],1749648600000,88.05000305175781,[772,773],1749735000000,87.6500015258789,[775,776],1749821400000,86.05000305175781,[778,779],1750080600000,86.77999877929688,[781,782],1750167000000,86.0999984741211,[784,9],1750253400000,[786,787],1750426200000,86.16999816894531,[789,790],1750685400000,87.08999633789062,[792,793],1750771800000,87.95999908447266,[795,796],1750858200000,87.05999755859375,[798,799],1750944600000,88.33999633789062,[801,802],1751031000000,88.62999725341797,[804,551],1751290200000,[806,807],1751376600000,89.2699966430664,[809,451],1751463000000,[811,812],1751549400000,90.87999725341797,[814,815],1751895000000,89.45999908447266,[817,818],1751981400000,89.9800033569336,[820,821],1752067800000,90.69999694824219,[823,824],1752154200000,91.5,[826,827],1752240600000,90.66999816894531,[829,830],1752499800000,91.12999725341797,[832,833],1752586200000,89.29000091552734,[835,836],1752672600000,89.98999786376953,[838,315],1752759000000,[840,841],1752845400000,90.20999908447266,[843,844],1753104600000,89.83999633789062,[846,847],1753191000000,90.51000213623047,[849,850],1753277400000,91.45999908447266,[852,853],1753363800000,90.02999877929688,[855,856],1753450200000,90.61000061035156,[858,859],1753709400000,90.55999755859375,[861,862],1753795800000,90.36000061035156,[864,865],1753882200000,90.33000183105469,[867,868],1753968600000,89.19000244140625,[870,871],1754055000000,87.69000244140625,[873,868],1754314200000,[875,876],1754400600000,89.52999877929688,[878,879],1754487000000,89.55999755859375,[881,548],1754573400000,[883,884],1754659800000,89.33999633789062,[886,103],1754919000000,[888,889],1755005400000,92.0199966430664,[891,892],1755091800000,93.62000274658203,[894,895],1755178200000,92.13999938964844,[897,898],1755264600000,91.52999877929688,[900,901],1755523800000,91.77999877929688,[903,460],1755610200000,[905,906],1755696600000,91.2699966430664,[908,909],1755783000000,91.30999755859375,[911,912],1755869400000,94.4800033569336,[914,525],1756128600000,[916,917],1756215000000,94,[919,920],1756301400000,94.63999938964844,[922,923],1756387800000,94.54000091552734,[925,926],1756474200000,93.97000122070312,[928,929],1756819800000,93.43000030517578,[931,265],1756906200000,[933,934],1756992600000,94.23999786376953,[936,934],1757079000000,[938,939],1757338200000,94.25,[941,942],1757424600000,93.55999755859375,[944,484],1757511000000,[946,947],1757597400000,95.20999908447266,[949,950],1757683800000,93.83000183105469,[952,953],1757943000000,93.94999694824219,[955,956],1758029400000,93.79000091552734,[958,959],1758115800000,93.80999755859375,[961,962],1758202200000,96,[964,965],1758288600000,94.91999816894531,[967,968],1758547800000,95.16999816894531,[970,971],1758634200000,95.02999877929688,[973,109],1758720600000,[975,976],1758807000000,93.2300033569336,[978,979],1758893400000,94.12000274658203,[981,982],1759152600000,94.22000122070312,[984,985],1759239000000,94.30999755859375,[987,988],1759325400000,94.33000183105469,[990,920],1759411800000,[992,993],1759498200000,94.88999938964844,[995,996],1759757400000,94.87000274658203,[998,999],1759843800000,93.81999969482422,[1001,1002],1759930200000,94.62999725341797,[1004,1005],1760016600000,93.6500015258789,[1007,126],1760103000000,[1009,277],1760362200000,[1011,1012],1760448600000,94.08000183105469,[1014,1015],1760535000000,94.9000015258789,[1017,892],1760621400000,[1019,304],1760707800000,[1021,1022],1760967000000,95.01000213623047,[1024,1025],1761053400000,95.25,[1027,1028],1761139800000,94.27999877929688,[1030,1031],1761226200000,95.1500015258789,[1033,1034],1761312600000,95.75,[1036,1037],1761571800000,95.91000366210938,[1039,1040],1761658200000,95.45999908447266,[1042,1043],1761744600000,94.05999755859375,[1045,1046],1761831000000,92.97000122070312,[1048,1049],1761917400000,93,[1051,1052],1762180200000,93.19999694824219,[1054,1055],1762266600000,92.1500015258789,[1057,1058],1762353000000,93.54000091552734,[1060,1061],1762439400000,92.58000183105469,[1063,1064],1762525800000,93.1500015258789,[1066,1067],1762785000000,93.73999786376953,[1069,1070],1762871400000,93.91999816894531,[1072,956],1762957800000,[1074,1075],1763044200000,91.7699966430664,[1077,280],1763130600000,[1079,1080],1763389800000,89.6500015258789,[1082,173],1763476200000,[1084,1085],1763562600000,89.79000091552734,[1087,1088],1763649000000,88.70999908447266,[1090,1091],1763735400000,91.33999633789062,[1093,442],1763994600000,[1095,1096],1764081000000,94.83000183105469,[1098,1099],1764167400000,95.19000244140625,[1101,1102],1764340200000,95.30000305175781,[1104,920],1764599400000,[1106,1107],1764685800000,94.44000244140625,[1109,1110],1764772200000,95.87999725341797,[1112,1113],1764858600000,95.93000030517578,[1115,1116],1764945000000,95.69000244140625,[1118,1119],1765204200000,95.30999755859375,[1121,1122],1765290600000,95.66999816894531,[1124,1125],1765377000000,97.23999786376953,[1127,1128],1765463400000,98.41999816894531,[1130,1131],1765549800000,97.37999725341797,[1133,1134],1765809000000,96.95999908447266,[1136,1137],1765895400000,96.27999877929688,[1139,1140],1765981800000,95.76000213623047,[1142,1143],1766068200000,95.98999786376953,[1145,1146],1766154600000,96.47000122070312,[1148,1149],1766413800000,97.38999938964844,[1151,1152],1766500200000,96.9800033569336,[1154,411],1766586600000,[1156,1157],1766759400000,97.08000183105469,[1159,1160],1767018600000,96.54000091552734,[1162,1163],1767105000000,95.70999908447266,[1165,1166],1767191400000,94.19000244140625,[1168,1169],1767364200000,95.27999877929688,[1171,1172],1767623400000,96.31999969482422,[1174,1175],1767709800000,97.62999725341797,[1177,1178],1767796200000,97.0199966430664,[1180,1181],1767882600000,97.77999877929688,[1183,1184],1767969000000,98.5,[1186,1187],1768228200000,98.93000030517578,[1189,1190],1768314600000,99.05999755859375,[1192,1193],1768401000000,99.44000244140625,[1195,1196],1768487400000,100.79000091552734,[1198,1199],1768573800000,100.7300033569336,[1201,1202],1768919400000,99.41000366210938,[1204,1205],1769005800000,101.69999694824219,[1207,1208],1769092200000,101.83000183105469,[1210,1211],1769178600000,100.0199966430664,[1213,1214],1769437800000,100.30000305175781,[1216,1217],1769524200000,99.73999786376953,[1219,1220],1769610600000,99.29000091552734,[1222,351],1769697000000,[1224,1225],1769783400000,98.7300033569336,[1227,1228],1770042600000,99.94999694824219,[1230,1231],1770129000000,99.61000061035156,[1233,1234],1770215400000,99.27999877929688,[1236,1190],1770301800000,[1238,1239],1770388200000,102.19000244140625,[1241,1242],1770647400000,102.41000366210938,[1244,1245],1770733800000,102.31999969482422,[1247,1248],1770820200000,102.2699966430664,[1250,1251],1770906600000,100.56999969482422,[1253,1254],1770993000000,101.80999755859375,[1256,1257],1771338600000,101.83999633789062,[1259,1260],1771425000000,101.86000061035156,[1262,1263],1771511400000,101.61000061035156,[1265,1266],1771597800000,102.19999694824219,[1268,1269],1771857000000,100.70999908447266,[1271,1272],1771943400000,101.76000213623047,[1274,1275],1772029800000,102.37000274658203,[1277,1278],1772116200000,102.88999938964844,[1280,1281],1772202600000,101.58999633789062,[1283,1242],1772461800000,[1285,1286],1772548200000,101.12000274658203,[1288,1289],1772634600000,101.55999755859375,[1291,1292],1772721000000,99.58999633789062,[1294,1295],1772807400000,97.33999633789062,[1297,1298],1773063000000,98.22000122070312,[1300,1301],1773149400000,97.80999755859375,[1303,1304],1773235800000,97.54000091552734,[1306,1307],1773322200000,95.37000274658203,[1309,1169],1773408600000,[1311,1172],1773667800000,[1313,1314],1773754200000,97.16000366210938,[1316,372],1773840600000,[1318,1319],1773927000000,96.37000274658203,[1321,1012],1774013400000,[1323,1324],1774272600000,95.8499984741211,[1326,1327],1774359000000,96.30000305175781,[1329,1330],1774445400000,97.41000366210938,[1332,1333],1774531800000,95.69999694824219,[1335,1336],1774618200000,94.30000305175781,[1338,1339],1774877400000,93.3499984741211,[1341,1342],1774963800000,96.62000274658203,[1344,1345],1775050200000,97.5199966430664,[1347,1348],1775136600000,98.0199966430664,[1350,1351],1775482200000,98.66999816894531,[1353,1354],1775568600000,99.08999633789062,[1356,1357],1775655000000,102.08999633789062,[1359,1360],1775741400000,102.80000305175781,[1362,1363],1775827800000,102.16000366210938,[1365,1366],1776087000000,103.48999786376953,[1368,1369],1776173400000,104.30999755859375,[1371,1372],1776259800000,104.02999877929688,[1374,1375],1776346200000,104.16999816894531,[1377,1378],1776432600000,106.70999908447266,[1380,1381],1776691800000,107.0999984741211,[1383,1384],1776778200000,106.02999877929688,[1386,1387],1776864600000,106.55000305175781,[1389,1390],1776951000000,106.4000015258789,[1392,1393],1777037400000,107.06999969482422,[1395,1396],1777296600000,107.05999755859375,[1398,1399],1777383000000,106.26000213623047,[1401,1402],1777469400000,105.41000366210938,[1404,1405],1777555800000,107.8499984741211,[1407,1408],1777642200000,108.2300033569336,[1410,1411],1777901400000,107.52999877929688,[1413,1414],1777987800000,109.27999877929688,[1416,1417],1778074200000,109.83000183105469,[1419,1420],1778160600000,108.69999694824219,[1422,1414],1778247000000,[1424,1425],1778506200000,108.8499984741211,[1427,1428],1778592600000,107.48999786376953,[1430,1431],1778679000000,107.12999725341797,[1433,1434],1778765400000,107.7699966430664,[1436,1437],1778851800000,105.79000091552734,[1439,1440],1779111000000,105.97000122070312,[1442,1443],1779197400000,105.04000091552734,[1445,1446],1779283800000,107.12000274658203,[1448,1449],1779370200000,107.26000213623047,[1451,1452],1779456600000,108.08999633789062,["Reactive",1454],[1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1776,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1851,1853,1855,1856,1858,1860,1862,1863,1865,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1925,1927,1929,1931,1933,1934,1936,1938,1940,1942,1943,1945,1947,1949,1951,1952,1953,1955,1957,1959,1961,1963,1965,1967,1969,1970,1972,1974,1976,1977,1978,1980,1982,1984,1986,1988,1990,1992,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2030,2032,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2054,2055,2056,2058,2059,2061,2063,2065,2067,2068,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2090,2091,2093,2094,2095,2097,2099,2101,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2123,2124,2126,2128,2129,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2149,2151,2153,2155,2157,2159,2161,2163,2164,2166,2168,2169,2171,2173,2175,2176,2178,2180,2181,2183,2185,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2209,2210,2212,2214,2216,2218,2220,2222,2224,2225,2227,2229,2231,2232,2233,2235,2237,2238,2239,2241,2242,2244,2246,2247,2249,2251,2253,2255,2256,2257,2259,2260,2262,2264,2266,2267,2269,2271,2273,2275,2277,2279,2280,2282,2283,2285,2287,2288,2290,2292,2294,2296,2297,2299,2300,2301,2303,2304,2306,2308,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2330,2332,2333,2335,2337,2339,2341,2343,2345,2347,2348,2350,2352,2354,2356,2358,2359,2360,2362,2363,2364,2365,2367,2369,2371,2373,2374,2376,2378,2380],[8,1456],89200,[11,1458],99900,[14,1460],114900,[17,1462],456300,[20,1464],287900,[23,1466],145100,[26,1468],64000,[29,1470],102600,[32,1472],106900,[34,1474],177300,[37,1476],58400,[40,1478],61800,[43,1480],82400,[46,1482],141200,[49,1484],72600,[52,1486],56500,[55,1488],68300,[58,1490],95700,[61,1492],70700,[64,1494],51100,[67,1496],93300,[70,1498],93400,[73,1500],124300,[76,1502],100200,[78,1504],113900,[81,1506],71300,[83,1508],95000,[85,1510],86600,[87,1512],83400,[90,1514],96000,[93,1516],117800,[96,1518],193700,[99,1520],118500,[102,1522],129700,[105,1524],119500,[108,1526],526200,[111,1528],146100,[114,1530],134100,[117,1532],62100,[119,1534],114600,[122,1500],[125,1537],186500,[128,1539],169000,[131,1541],113000,[134,1543],182800,[137,1545],130900,[140,1547],325700,[143,1549],354600,[146,1551],221600,[149,1553],196100,[152,1555],105400,[155,1557],90200,[158,1559],78200,[161,1561],107900,[164,1563],64700,[167,1565],84700,[170,1567],128800,[172,1569],123100,[175,1571],67000,[178,1573],113300,[181,1575],68700,[184,1577],87000,[187,1579],77800,[190,1579],[193,1582],127500,[196,1584],99400,[199,1586],105100,[202,1588],85300,[205,1590],60500,[208,1592],158500,[211,1594],152700,[214,1596],114300,[217,1598],775700,[220,1600],80100,[222,1602],90900,[225,1510],[228,1605],73700,[231,1607],88400,[234,1609],79800,[237,1611],139500,[240,1613],163500,[243,1615],105200,[246,1617],77900,[249,1619],318100,[252,1621],101400,[255,1586],[258,1624],66000,[261,1626],75500,[264,1628],275400,[267,1630],100800,[270,1632],184600,[273,1634],96600,[276,1636],86400,[279,1638],72200,[282,1640],88600,[284,1642],66700,[286,1644],65700,[288,1646],85000,[291,1648],61500,[294,1624],[297,1651],78500,[300,1653],59500,[303,1655],46300,[306,1657],471900,[309,1659],112400,[311,1661],84400,[314,1663],56800,[317,1665],92700,[320,1667],120900,[323,1669],81100,[326,1671],62700,[329,1673],178300,[332,1675],308600,[335,1677],241700,[338,1679],97100,[341,1681],162500,[344,1683],296800,[347,1685],163200,[350,1687],196300,[353,1689],103100,[356,1691],97500,[359,1693],88300,[362,1695],78600,[365,1697],109800,[368,1699],94900,[371,1701],92000,[374,1703],111800,[377,1705],122100,[380,1707],142900,[383,1709],411500,[386,1711],98100,[389,1713],78900,[392,1715],250400,[395,1717],208500,[398,1719],165900,[401,1721],161400,[404,1723],91000,[407,1725],195500,[410,1727],98400,[413,1729],155300,[416,1731],81900,[419,1733],97400,[422,1735],104700,[425,1737],144900,[428,1739],130600,[431,1741],214700,[433,1743],128200,[435,1745],115300,[438,1747],73000,[441,1458],[444,1750],81700,[447,1752],97900,[450,1754],119300,[453,1756],116500,[456,1758],76600,[459,1760],93700,[462,1762],83000,[465,1764],190400,[468,1766],158100,[471,1768],121000,[474,1770],83700,[477,1772],284300,[480,1774],104000,[483,1557],[486,1729],[489,1778],96500,[491,1780],116100,[494,1782],186800,[497,1784],129200,[500,1786],549900,[503,1788],109700,[506,1790],97700,[509,1792],137200,[512,1794],244100,[514,1796],117500,[517,1798],163000,[519,1800],167000,[522,1802],103900,[524,1804],121100,[527,1806],110600,[529,1808],106000,[532,1810],117700,[535,1812],116900,[538,1711],[541,1815],110900,[544,1817],82600,[547,1819],107300,[550,1821],147500,[553,1823],234600,[556,1825],134700,[559,1827],91500,[562,1829],192300,[565,1831],282200,[568,1833],232800,[570,1835],188300,[573,1837],178100,[576,1839],233400,[579,1841],186100,[582,1843],529800,[585,1845],315400,[588,1847],199900,[591,1849],131000,[594,1596],[597,1852],93100,[600,1854],123600,[602,1852],[605,1857],162200,[608,1859],100300,[611,1861],124500,[614,1516],[617,1864],131800,[619,1534],[622,1867],141700,[625,1869],247100,[628,1871],152000,[631,1873],312400,[634,1875],431200,[637,1877],862800,[640,1879],380000,[643,1881],576900,[646,1883],346400,[649,1885],430900,[652,1887],2051300,[655,1889],537900,[658,1891],1034200,[660,1893],173200,[663,1895],176400,[666,1897],353900,[669,1899],241400,[672,1901],252600,[675,1903],367300,[678,1905],305600,[681,1907],131300,[684,1909],110200,[687,1911],159700,[690,1913],214400,[693,1915],112000,[696,1917],116400,[699,1919],83300,[702,1921],853100,[705,1923],232100,[708,1782],[711,1926],279900,[714,1928],149700,[717,1930],138400,[720,1932],194000,[723,1586],[726,1935],107600,[728,1937],115700,[731,1939],78800,[734,1941],107100,[737,1602],[740,1944],103200,[743,1946],109500,[746,1948],81500,[749,1950],93000,[752,1756],[755,1784],[758,1954],150300,[760,1956],79500,[763,1958],90100,[766,1960],88700,[769,1962],146800,[772,1964],99100,[775,1966],101800,[778,1968],92100,[781,1827],[784,1971],140900,[786,1973],188600,[789,1975],154900,[792,1577],[795,1681],[798,1979],96200,[801,1981],156100,[804,1983],141100,[806,1985],128700,[809,1987],119800,[811,1989],45700,[814,1991],84600,[817,1956],[820,1994],86700,[823,1996],104900,[826,1998],89000,[829,2000],100500,[832,2002],91100,[835,2004],168800,[838,2006],108000,[840,2008],91700,[843,2010],151200,[846,2012],163100,[849,2014],350900,[852,2016],351600,[855,2018],248200,[858,2020],86100,[861,2022],77600,[864,2024],154400,[867,2026],90400,[870,2028],124400,[873,1468],[875,2031],174100,[878,1944],[881,2034],210800,[883,2036],105700,[886,2038],133600,[888,2040],125400,[891,2042],185200,[894,2044],94100,[897,2046],108700,[900,2048],132500,[903,2050],104100,[905,2052],77300,[908,1948],[911,1502],[914,2044],[916,2057],109600,[919,1760],[922,2060],63500,[925,2062],96400,[928,2064],262900,[931,2066],86500,[933,2052],[936,1731],[938,2070],98600,[941,2072],79700,[944,2074],105000,[946,2076],79400,[949,2078],86800,[952,2080],103400,[955,2082],106300,[958,2084],109400,[961,2086],95500,[964,2088],89700,[967,2026],[970,1586],[973,2092],218900,[975,1617],[978,2052],[981,2096],61300,[984,2098],87400,[987,2100],92300,[990,1456],[992,2103],59800,[995,2105],179500,[998,2107],146500,[1001,2109],98700,[1004,2111],77100,[1007,2113],114400,[1009,2115],130200,[1011,2117],89300,[1014,2119],101100,[1017,2121],85900,[1019,1621],[1021,1735],[1024,2125],87300,[1027,2127],176100,[1030,1819],[1033,1705],[1036,2131],93600,[1039,2133],726600,[1042,2135],244000,[1045,2137],182200,[1048,2139],117000,[1051,2141],324000,[1054,2143],146900,[1057,2145],133400,[1060,2147],114200,[1063,2062],[1066,2150],103800,[1069,2152],108200,[1072,2154],123300,[1074,2156],115100,[1077,2158],136000,[1079,2160],132300,[1082,2162],192600,[1084,2147],[1087,2165],110000,[1090,2167],106400,[1093,1516],[1095,2170],126200,[1098,2172],280900,[1101,2174],50700,[1104,1659],[1106,2177],92800,[1109,2179],95200,[1112,2121],[1115,2182],174300,[1118,2184],102300,[1121,2036],[1124,2187],80900,[1127,2189],105500,[1130,2191],72900,[1133,2193],134800,[1136,2195],143000,[1139,2197],72500,[1142,2199],89100,[1145,2201],165000,[1148,2203],76800,[1151,2205],332500,[1154,2207],60400,[1156,1989],[1159,2020],[1162,2211],124600,[1165,2213],82300,[1168,2215],217100,[1171,2217],118600,[1174,2219],203400,[1177,2221],238200,[1180,2223],293900,[1183,1659],[1186,2226],112700,[1189,2228],122400,[1192,2230],120500,[1195,1958],[1198,1569],[1201,2234],155400,[1204,2236],141400,[1207,2100],[1210,1512],[1213,2240],77700,[1216,2044],[1219,2243],139000,[1222,2245],217200,[1224,2086],[1227,2248],142800,[1230,2250],231400,[1233,2252],97800,[1236,2254],121900,[1238,2125],[1241,2179],[1244,2258],102100,[1247,1514],[1250,2261],89800,[1253,2263],94700,[1256,2265],92500,[1259,1571],[1262,2268],135100,[1265,2270],121700,[1268,2272],3436900,[1271,2274],95400,[1274,2276],100700,[1277,2278],107400,[1280,1983],[1283,2281],189600,[1285,2042],[1288,2284],108800,[1291,2286],169800,[1294,1516],[1297,2289],140700,[1300,2291],131700,[1303,2293],100000,[1306,2295],188500,[1309,2276],[1311,2298],123800,[1313,1784],[1316,2236],[1318,2302],149100,[1321,1893],[1323,2305],195900,[1326,2307],145200,[1329,2158],[1332,2310],161800,[1335,2312],144000,[1338,2314],203000,[1341,2316],178500,[1344,2318],181700,[1347,2320],205100,[1350,2322],126800,[1353,2324],175000,[1356,2326],138000,[1359,2328],120400,[1362,2213],[1365,2331],96300,[1368,1867],[1371,2334],102200,[1374,2336],86200,[1377,2338],302000,[1380,2340],157700,[1383,2342],191200,[1386,2344],104300,[1389,2346],153600,[1392,2026],[1395,2349],1617600,[1398,2351],389200,[1401,2353],181200,[1404,2355],147000,[1407,2357],129300,[1410,1790],[1413,2189],[1416,2361],197700,[1419,1981],[1422,1516],[1424,1458],[1427,2366],108300,[1430,2368],81800,[1433,2370],113600,[1436,2372],104200,[1439,1484],[1442,2375],106100,[1445,2377],109100,[1448,2379],119200,[1451,1852],["Reactive",2382],{"currency":2383,"symbol":2384,"exchangeName":2385,"fullExchangeName":2386,"instrumentType":2387,"firstTradeDate":2388,"regularMarketTime":2389,"hasPrePostMarketData":2390,"gmtoffset":2391,"timezone":2392,"exchangeTimezoneName":2393,"regularMarketPrice":2394,"fiftyTwoWeekHigh":2395,"fiftyTwoWeekLow":2396,"regularMarketDayHigh":2397,"regularMarketDayLow":2398,"regularMarketVolume":2399,"longName":2400,"shortName":2401,"chartPreviousClose":2402,"priceHint":2403,"currentTradingPeriod":2404,"dataGranularity":2412,"range":2413,"validRanges":2414},"USD","SLYG","PCX","NYSEArca","ETF",970493400,1779480000,true,-14400,"EDT","America\u002FNew_York",108.09,110,84.49,108.44,107.31,89946,"State Street SPDR S&P 600 Small Cap Growth ETF","State Street SPDR S&P 600 Small",87.28,2,{"pre":2405,"regular":2408,"post":2410},{"timezone":2392,"end":2406,"start":2407,"gmtoffset":2391},1779802200,1779782400,{"timezone":2392,"end":2409,"start":2406,"gmtoffset":2391},1779825600,{"timezone":2392,"end":2411,"start":2409,"gmtoffset":2391},1779840000,"1d","2y",[2412,2415,2416,2417,2418,2419,2413,2420,2421,2422,2423],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2425],[],{"ticker":2384,"companyName":2400,"sector":2427,"earnings":2428,"dividends":2436,"splits":2897,"politicianTrades":2906},"Financial Services",{"next":3,"history":2429},[2430],{"date":2431,"revenueActual":3,"epsActual":3,"ticker":2384,"surprisePercentage":3,"time":2432,"updatedAt":2433,"companyName":2400,"epsEstimate":3,"type":2434,"fiscalQuarter":2435,"revenueEstimate":3,"sector":2427},"2005-02-15","unknown","2026-05-25T06:05:35.864Z","earnings","Q4 2004",{"next":3,"history":2437},[2438,2445,2450,2454,2458,2462,2467,2471,2475,2480,2486,2491,2496,2501,2507,2512,2517,2522,2528,2534,2539,2544,2550,2556,2561,2566,2572,2577,2583,2589,2595,2601,2607,2613,2619,2625,2631,2637,2643,2649,2655,2661,2667,2673,2679,2685,2691,2697,2703,2709,2715,2721,2727,2733,2739,2744,2749,2754,2759,2764,2769,2774,2779,2784,2789,2794,2799,2804,2809,2814,2819,2824,2829,2834,2839,2844,2847,2850,2853,2856,2859,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894],{"amount":2439,"updatedAt":2440,"recordDate":2441,"declarationDate":2442,"date":2441,"companyName":2400,"type":2443,"paymentDate":2444,"yield":3,"sector":2427,"ticker":2384},0.18031,"2026-05-25T07:05:32.366Z","2026-03-23","2025-12-31","dividend","2026-03-25",{"declarationDate":2446,"date":2447,"companyName":2400,"amount":2448,"updatedAt":2440,"recordDate":2447,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2449},"2025-01-09","2025-12-22",0.12263,"2025-12-24",{"paymentDate":2451,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2452,"amount":2453,"companyName":2400,"declarationDate":2446,"date":2452},"2025-09-24","2025-09-22",0.2293,{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2455,"type":2443,"companyName":2400,"declarationDate":2446,"date":2456,"updatedAt":2440,"recordDate":2456,"amount":2457},"2025-06-25","2025-06-23",0.23957,{"updatedAt":2440,"recordDate":2459,"amount":2460,"companyName":2400,"declarationDate":2446,"date":2459,"paymentDate":2461,"type":2443,"ticker":2384,"yield":3,"sector":2427},"2025-03-24",0.21559,"2025-03-26",{"companyName":2400,"declarationDate":2463,"date":2464,"updatedAt":2440,"recordDate":2464,"amount":2465,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2466,"type":2443},"2024-01-03","2024-12-23",0.36762,"2024-12-26",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2468,"type":2443,"companyName":2400,"declarationDate":2463,"date":2469,"updatedAt":2440,"recordDate":2469,"amount":2470},"2024-09-25","2024-09-23",0.29196,{"companyName":2400,"declarationDate":2463,"date":2472,"updatedAt":2440,"recordDate":2472,"amount":2473,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2474,"type":2443},"2024-06-24",0.25402,"2024-06-26",{"updatedAt":2440,"recordDate":2476,"amount":2477,"companyName":2400,"declarationDate":2463,"date":2478,"paymentDate":2479,"type":2443,"ticker":2384,"yield":3,"sector":2427},"2024-03-19",0.18476,"2024-03-18","2024-03-21",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2481,"type":2443,"companyName":2400,"declarationDate":2482,"date":2483,"updatedAt":2440,"recordDate":2484,"amount":2485},"2023-12-21","2023-01-13","2023-12-18","2023-12-19",0.27143,{"amount":2487,"updatedAt":2440,"recordDate":2488,"declarationDate":2482,"date":2489,"companyName":2400,"type":2443,"paymentDate":2490,"yield":3,"sector":2427,"ticker":2384},0.23316,"2023-09-19","2023-09-18","2023-09-21",{"companyName":2400,"declarationDate":2482,"date":2492,"updatedAt":2440,"recordDate":2493,"amount":2494,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2495,"type":2443},"2023-06-20","2023-06-21",0.27821,"2023-06-23",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2497,"declarationDate":2482,"date":2498,"companyName":2400,"amount":2499,"updatedAt":2440,"recordDate":2500},"2023-03-23","2023-03-20",0.20301,"2023-03-21",{"declarationDate":2502,"date":2503,"companyName":2400,"amount":2504,"updatedAt":2440,"recordDate":2505,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2506},"2022-01-18","2022-12-19",0.293,"2022-12-20","2022-12-22",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2508,"type":2443,"companyName":2400,"declarationDate":2502,"date":2509,"updatedAt":2440,"recordDate":2510,"amount":2511},"2022-09-22","2022-09-19","2022-09-20",0.197,{"paymentDate":2513,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2514,"amount":2515,"companyName":2400,"declarationDate":2502,"date":2516},"2022-06-24","2022-06-22",0.226,"2022-06-21",{"updatedAt":2440,"recordDate":2518,"amount":2519,"companyName":2400,"declarationDate":2502,"date":2520,"paymentDate":2521,"type":2443,"ticker":2384,"yield":3,"sector":2427},"2022-03-22",0.139,"2022-03-21","2022-03-24",{"companyName":2400,"declarationDate":2523,"date":2524,"updatedAt":2440,"recordDate":2525,"amount":2526,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2527,"type":2443},"2021-12-17","2021-12-20","2021-12-21",0.239,"2021-12-23",{"amount":2529,"updatedAt":2440,"recordDate":2530,"declarationDate":2531,"date":2532,"companyName":2400,"type":2443,"paymentDate":2533,"yield":3,"sector":2427,"ticker":2384},0.17374,"2021-09-21","2021-01-20","2021-09-20","2021-09-23",{"amount":2535,"updatedAt":2440,"recordDate":2536,"declarationDate":2531,"date":2537,"companyName":2400,"type":2443,"paymentDate":2538,"yield":3,"sector":2427,"ticker":2384},0.133,"2021-06-22","2021-06-21","2021-06-24",{"type":2443,"paymentDate":2540,"yield":3,"sector":2427,"ticker":2384,"amount":2541,"updatedAt":2440,"recordDate":2542,"declarationDate":2531,"date":2543,"companyName":2400},"2021-03-25",0.084,"2021-03-23","2021-03-22",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2545,"declarationDate":2546,"date":2547,"companyName":2400,"amount":2548,"updatedAt":2440,"recordDate":2549},"2020-12-24","2020-12-18","2020-12-21",0.23,"2020-12-22",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2551,"type":2443,"companyName":2400,"declarationDate":2552,"date":2553,"updatedAt":2440,"recordDate":2554,"amount":2555},"2020-09-24","2020-01-16","2020-09-21","2020-09-22",0.051,{"companyName":2400,"declarationDate":2552,"date":2557,"updatedAt":2440,"recordDate":2558,"amount":2559,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2560,"type":2443},"2020-06-22","2020-06-23",0.136,"2020-06-25",{"updatedAt":2440,"recordDate":2562,"amount":2563,"companyName":2400,"declarationDate":2552,"date":2564,"paymentDate":2565,"type":2443,"ticker":2384,"yield":3,"sector":2427},"2020-03-24",0.123,"2020-03-23","2020-03-26",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2567,"declarationDate":2568,"date":2569,"companyName":2400,"amount":2570,"updatedAt":2440,"recordDate":2571},"2019-12-27","2019-01-11","2019-12-23",0.231,"2019-12-24",{"companyName":2400,"declarationDate":2568,"date":2573,"updatedAt":2440,"recordDate":2574,"amount":2575,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2576,"type":2443},"2019-09-23","2019-09-24",0.168,"2019-09-26",{"type":2443,"paymentDate":2578,"yield":3,"sector":2427,"ticker":2384,"amount":2579,"updatedAt":2440,"recordDate":2580,"declarationDate":2581,"date":2582,"companyName":2400},"2019-06-27",0.18,"2019-06-25","2019-06-21","2019-06-24",{"declarationDate":2584,"date":2585,"companyName":2400,"amount":2586,"updatedAt":2440,"recordDate":2587,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2588},"2019-03-15","2019-03-18",0.12,"2019-03-19","2019-03-21",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2590,"declarationDate":2591,"date":2592,"companyName":2400,"amount":2593,"updatedAt":2440,"recordDate":2594},"2018-12-28","2018-12-21","2018-12-24",0.192,"2018-12-26",{"amount":2596,"updatedAt":2440,"recordDate":2597,"declarationDate":2598,"date":2599,"companyName":2400,"type":2443,"paymentDate":2600,"yield":3,"sector":2427,"ticker":2384},0.141,"2018-09-25","2018-09-21","2018-09-24","2018-09-27",{"amount":2602,"updatedAt":2440,"recordDate":2603,"declarationDate":2604,"date":2605,"companyName":2400,"type":2443,"paymentDate":2606,"yield":3,"sector":2427,"ticker":2384},0.128,"2018-06-19","2018-06-15","2018-06-18","2018-06-21",{"paymentDate":2608,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2609,"amount":2610,"companyName":2400,"declarationDate":2611,"date":2612},"2018-03-22","2018-03-20",0.11254,"2018-03-16","2018-03-19",{"paymentDate":2614,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2615,"amount":2616,"companyName":2400,"declarationDate":2617,"date":2618},"2017-12-26","2017-12-18",2.32675,"2017-12-14","2017-12-15",{"amount":2620,"updatedAt":2440,"recordDate":2621,"declarationDate":2622,"date":2623,"companyName":2400,"type":2443,"paymentDate":2624,"yield":3,"sector":2427,"ticker":2384},0.13997,"2017-09-18","2017-09-14","2017-09-15","2017-09-25",{"paymentDate":2626,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2627,"amount":2628,"companyName":2400,"declarationDate":2629,"date":2630},"2017-06-26","2017-06-20",0.14675,"2017-06-15","2017-06-16",{"updatedAt":2440,"recordDate":2632,"amount":2633,"companyName":2400,"declarationDate":2634,"date":2635,"paymentDate":2636,"type":2443,"ticker":2384,"yield":3,"sector":2427},"2017-03-21",0.08003475,"2017-03-16","2017-03-17","2017-03-27",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2638,"type":2443,"companyName":2400,"declarationDate":2639,"date":2640,"updatedAt":2440,"recordDate":2641,"amount":2642},"2016-12-27","2016-12-15","2016-12-16","2016-12-20",0.19875,{"paymentDate":2644,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2645,"amount":2646,"companyName":2400,"declarationDate":2647,"date":2648},"2016-09-26","2016-09-20",0.1155,"2016-09-15","2016-09-16",{"updatedAt":2440,"recordDate":2650,"amount":2651,"companyName":2400,"declarationDate":2652,"date":2653,"paymentDate":2654,"type":2443,"ticker":2384,"yield":3,"sector":2427},"2016-06-21",0.12802,"2016-06-16","2016-06-17","2016-06-27",{"companyName":2400,"declarationDate":2656,"date":2657,"updatedAt":2440,"recordDate":2658,"amount":2659,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2660,"type":2443},"2016-03-17","2016-03-18","2016-03-22",0.14808,"2016-03-29",{"paymentDate":2662,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2663,"amount":2664,"companyName":2400,"declarationDate":2665,"date":2666},"2015-12-29","2015-12-22",2.09353,"2015-12-17","2015-12-18",{"declarationDate":2668,"date":2669,"companyName":2400,"amount":2670,"updatedAt":2440,"recordDate":2671,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2672},"2015-09-17","2015-09-18",0.13275,"2015-09-22","2015-09-28",{"type":2443,"paymentDate":2674,"yield":3,"sector":2427,"ticker":2384,"amount":2675,"updatedAt":2440,"recordDate":2676,"declarationDate":2677,"date":2678,"companyName":2400},"2015-06-29",0.14392,"2015-06-23","2015-06-18","2015-06-19",{"amount":2680,"updatedAt":2440,"recordDate":2681,"declarationDate":2682,"date":2683,"companyName":2400,"type":2443,"paymentDate":2684,"yield":3,"sector":2427,"ticker":2384},0.11152,"2015-03-24","2015-03-19","2015-03-20","2015-03-30",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2686,"declarationDate":2687,"date":2688,"companyName":2400,"amount":2689,"updatedAt":2440,"recordDate":2690},"2014-12-30","2014-12-18","2014-12-19",1.74699,"2014-12-23",{"companyName":2400,"declarationDate":2692,"date":2693,"updatedAt":2440,"recordDate":2694,"amount":2695,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2696,"type":2443},"2014-09-18","2014-09-19","2014-09-23",0.07925,"2014-09-29",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2698,"type":2443,"companyName":2400,"declarationDate":2699,"date":2700,"updatedAt":2440,"recordDate":2701,"amount":2702},"2014-06-30","2014-06-19","2014-06-20","2014-06-24",0.08300225,{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2704,"type":2443,"companyName":2400,"declarationDate":2705,"date":2706,"updatedAt":2440,"recordDate":2707,"amount":2708},"2014-03-31","2014-03-20","2014-03-21","2014-03-25",0.05925,{"paymentDate":2710,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2711,"amount":2712,"companyName":2400,"declarationDate":2713,"date":2714},"2013-12-31","2013-12-24",0.08354325,"2013-12-19","2013-12-20",{"paymentDate":2716,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2717,"amount":2718,"companyName":2400,"declarationDate":2719,"date":2720},"2013-09-30","2013-09-24",0.06725,"2013-09-19","2013-09-20",{"declarationDate":2722,"date":2723,"companyName":2400,"amount":2724,"updatedAt":2440,"recordDate":2725,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2726},"2013-06-20","2013-06-21",0.07289625,"2013-06-25","2013-07-01",{"amount":2728,"updatedAt":2440,"recordDate":2729,"declarationDate":2730,"date":2731,"companyName":2400,"type":2443,"paymentDate":2732,"yield":3,"sector":2427,"ticker":2384},0.0515,"2013-03-19","2013-03-14","2013-03-15","2013-03-25",{"type":2443,"paymentDate":2734,"yield":3,"sector":2427,"ticker":2384,"amount":2735,"updatedAt":2440,"recordDate":2736,"declarationDate":2737,"date":2738,"companyName":2400},"2013-01-04",0.21425,"2012-12-26","2012-12-20","2012-12-21",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2740,"declarationDate":3,"date":2741,"companyName":2400,"amount":2742,"updatedAt":2440,"recordDate":2743},"2012-10-03","2012-09-21",0.06625,"2012-09-25",{"companyName":2400,"declarationDate":3,"date":2745,"updatedAt":2440,"recordDate":2746,"amount":2747,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2748,"type":2443},"2012-06-15","2012-06-19",0.07625,"2012-06-27",{"paymentDate":2750,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2751,"amount":2752,"companyName":2400,"declarationDate":3,"date":2753},"2012-03-28","2012-03-20",0.0854655,"2012-03-16",{"companyName":2400,"declarationDate":3,"date":2755,"updatedAt":2440,"recordDate":2756,"amount":2757,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2758,"type":2443},"2011-12-16","2011-12-20",0.06403825,"2011-12-29",{"paymentDate":2760,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2761,"amount":2762,"companyName":2400,"declarationDate":3,"date":2763},"2011-09-28","2011-09-20",0.04425,"2011-09-16",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2765,"declarationDate":3,"date":2766,"companyName":2400,"amount":2767,"updatedAt":2440,"recordDate":2768},"2011-06-29","2011-06-17",0.03975,"2011-06-21",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2770,"declarationDate":3,"date":2771,"companyName":2400,"amount":2772,"updatedAt":2440,"recordDate":2773},"2011-03-30","2011-03-18",0.04675,"2011-03-22",{"companyName":2400,"declarationDate":3,"date":2775,"updatedAt":2440,"recordDate":2776,"amount":2777,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2778,"type":2443},"2010-12-17","2010-12-21",0.0405,"2010-12-30",{"paymentDate":2780,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2781,"amount":2782,"companyName":2400,"declarationDate":3,"date":2783},"2010-09-29","2010-09-21",0.01425,"2010-09-17",{"type":2443,"paymentDate":2785,"yield":3,"sector":2427,"ticker":2384,"amount":2786,"updatedAt":2440,"recordDate":2787,"declarationDate":3,"date":2788,"companyName":2400},"2010-06-30",0.00775,"2010-06-22","2010-06-18",{"paymentDate":2790,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2791,"amount":2792,"companyName":2400,"declarationDate":3,"date":2793},"2010-03-31","2010-03-23",0.0114945,"2010-03-19",{"updatedAt":2440,"recordDate":2795,"amount":2796,"companyName":2400,"declarationDate":3,"date":2797,"paymentDate":2798,"type":2443,"ticker":2384,"yield":3,"sector":2427},"2009-12-22",0.00725,"2009-12-18","2009-12-31",{"amount":2800,"updatedAt":2440,"recordDate":2801,"declarationDate":3,"date":2802,"companyName":2400,"type":2443,"paymentDate":2803,"yield":3,"sector":2427,"ticker":2384},0.01825,"2009-09-22","2009-09-18","2009-09-30",{"type":2443,"paymentDate":2805,"yield":3,"sector":2427,"ticker":2384,"amount":2806,"updatedAt":2440,"recordDate":2807,"declarationDate":3,"date":2808,"companyName":2400},"2009-07-01",0.0199926,"2009-06-23","2009-06-19",{"amount":2810,"updatedAt":2440,"recordDate":2811,"declarationDate":3,"date":2812,"companyName":2400,"type":2443,"paymentDate":2813,"yield":3,"sector":2427,"ticker":2384},0.04087658,"2009-03-24","2009-03-20","2009-04-01",{"declarationDate":3,"date":2815,"companyName":2400,"amount":2816,"updatedAt":2440,"recordDate":2817,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2818},"2008-12-19",0.0475,"2008-12-23","2009-01-02",{"declarationDate":3,"date":2820,"companyName":2400,"amount":2821,"updatedAt":2440,"recordDate":2822,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":2823},"2008-09-19",0.03025,"2008-09-23","2008-10-01",{"amount":2825,"updatedAt":2440,"recordDate":2826,"declarationDate":3,"date":2827,"companyName":2400,"type":2443,"paymentDate":2828,"yield":3,"sector":2427,"ticker":2384},0.04775,"2008-06-24","2008-06-20","2008-07-02",{"paymentDate":2830,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":2831,"amount":2832,"companyName":2400,"declarationDate":3,"date":2833},"2008-04-02","2008-03-25",0.0240385,"2008-03-20",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":2835,"type":2443,"companyName":2400,"declarationDate":3,"date":2836,"updatedAt":2440,"recordDate":2837,"amount":2838},"2008-01-04","2007-12-21","2007-12-26",0.013,{"companyName":2400,"declarationDate":3,"date":2840,"updatedAt":2440,"recordDate":2841,"amount":2842,"ticker":2384,"yield":3,"sector":2427,"paymentDate":2843,"type":2443},"2007-09-21","2007-09-25",0.02848675,"2007-10-03",{"companyName":2400,"declarationDate":3,"date":2845,"updatedAt":2440,"recordDate":3,"amount":2846,"ticker":2384,"yield":3,"sector":2427,"paymentDate":3,"type":2443},"2007-06-15",0.02425,{"ticker":2384,"yield":3,"sector":2427,"paymentDate":3,"type":2443,"companyName":2400,"declarationDate":3,"date":2848,"updatedAt":2440,"recordDate":3,"amount":2849},"2007-03-16",0.012,{"amount":2851,"updatedAt":2440,"recordDate":3,"declarationDate":3,"date":2852,"companyName":2400,"type":2443,"paymentDate":3,"yield":3,"sector":2427,"ticker":2384},0.008,"2006-12-15",{"type":2443,"paymentDate":3,"yield":3,"sector":2427,"ticker":2384,"amount":2854,"updatedAt":2440,"recordDate":3,"declarationDate":3,"date":2855,"companyName":2400},0.0045,"2006-09-15",{"declarationDate":3,"date":2857,"companyName":2400,"amount":2858,"updatedAt":2440,"recordDate":3,"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":3},"2006-06-16",0.006,{"type":2443,"paymentDate":3,"yield":3,"sector":2427,"ticker":2384,"amount":2782,"updatedAt":2440,"recordDate":3,"declarationDate":3,"date":2860,"companyName":2400},"2006-03-17",{"companyName":2400,"declarationDate":3,"date":2862,"updatedAt":2440,"recordDate":3,"amount":2863,"ticker":2384,"yield":3,"sector":2427,"paymentDate":3,"type":2443},"2005-12-16",0.01875,{"paymentDate":3,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":3,"amount":2865,"companyName":2400,"declarationDate":3,"date":2866},0.02375,"2005-09-16",{"yield":3,"sector":2427,"ticker":2384,"type":2443,"paymentDate":3,"declarationDate":3,"date":2868,"companyName":2400,"amount":2869,"updatedAt":2440,"recordDate":3},"2005-06-17",0.02025,{"companyName":2400,"declarationDate":3,"date":2871,"updatedAt":2440,"recordDate":3,"amount":2872,"ticker":2384,"yield":3,"sector":2427,"paymentDate":3,"type":2443},"2005-03-18",0.01475,{"updatedAt":2440,"recordDate":3,"amount":2874,"companyName":2400,"declarationDate":3,"date":2875,"paymentDate":3,"type":2443,"ticker":2384,"yield":3,"sector":2427},0.024,"2004-12-17",{"amount":2877,"updatedAt":2440,"recordDate":3,"declarationDate":3,"date":2878,"companyName":2400,"type":2443,"paymentDate":3,"yield":3,"sector":2427,"ticker":2384},0.022,"2004-09-17",{"amount":2880,"updatedAt":2440,"recordDate":3,"declarationDate":3,"date":2881,"companyName":2400,"type":2443,"paymentDate":3,"yield":3,"sector":2427,"ticker":2384},0.02175,"2004-06-18",{"type":2443,"paymentDate":3,"yield":3,"sector":2427,"ticker":2384,"amount":2883,"updatedAt":2440,"recordDate":3,"declarationDate":3,"date":2884,"companyName":2400},0.0235,"2004-03-19",{"paymentDate":3,"type":2443,"ticker":2384,"yield":3,"sector":2427,"updatedAt":2440,"recordDate":3,"amount":2886,"companyName":2400,"declarationDate":3,"date":2887},0.0095,"2003-12-26",{"updatedAt":2440,"recordDate":3,"amount":2889,"companyName":2400,"declarationDate":3,"date":2890,"paymentDate":3,"type":2443,"ticker":2384,"yield":3,"sector":2427},0.02225,"2003-12-19",{"ticker":2384,"yield":3,"sector":2427,"paymentDate":3,"type":2443,"companyName":2400,"declarationDate":3,"date":2892,"updatedAt":2440,"recordDate":3,"amount":2893},"2003-09-19",0.002,{"ticker":2384,"yield":3,"sector":2427,"paymentDate":3,"type":2443,"companyName":2400,"declarationDate":3,"date":2895,"updatedAt":2440,"recordDate":3,"amount":2896},"2001-06-15",0.00025,{"history":2898},[2899],{"date":2900,"sector":2427,"ticker":2384,"numerator":2901,"ratio":2902,"updatedAt":2903,"denominator":2904,"companyName":2400,"type":2905},"2018-06-13",4,"4:1","2026-05-24T08:05:30.276Z",1,"split",[2907,2914],{"politicianName":2908,"politicianSlug":2909,"transactionDate":2565,"type":2910,"amount":2911,"daysBeforeEvent":2912,"filingId":2913},"John Curtis","john-curtis","S","$15,001 - $50,000",88,"3ae2be8c-c08c-4530-af72-b97e2be70bae",{"politicianName":2908,"politicianSlug":2909,"transactionDate":2915,"type":2916,"amount":2911,"daysBeforeEvent":2917,"filingId":2918},"2018-12-31","P",77,"29593684-237d-41bf-a87a-24d6804cbac3",{"symbol":2384,"name":2400,"sector":2427,"industry":2920,"beta":2921,"marketCap":2922,"description":2923,"website":2924,"ipoDate":2925,"country":2926,"exchange":2927,"currency":2383,"image":2928,"isEtf":2390,"isActivelyTrading":2390,"price":2394,"change":2929,"changesPercentage":2930,"previousClose":2931,"open":2932,"dayHigh":2397,"dayLow":2398,"volume":2399,"pe":2933,"eps":2934,"dividendYield":2935},"Asset Management",1.17,4680137675,"The State Street SPDR S&P 600 Small Cap Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of The S&P SmallCap 600 Growth Index (the \"Index\")The Index includes stocks that exhibit the strongest growth characteristics based on: sales growth; earnings change to price; and momentum","http:\u002F\u002Fwww.streettracks.com","2000-10-02","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSLYG.png",0.83,0.77382,107.26,107.77,20.23,5.342889,0.7140438523452678,{"compliantItems":2937,"nonCompliantItems":2938,"politicians":2955,"summary":2973},[],[2939,2950],{"symbol":2384,"name":2940,"transactionType":2941,"action":2942,"amountRange":2911,"filedDate":2943,"tradedDate":2565,"description":2944,"excessReturn":2945,"link":2946,"icon":2947,"politicianName":2908,"politicianSlug":2909,"guid":2913,"isCompliant":2948,"daysLate":2949},"NORTHWESTERN MUTUAL - JOINT ⇒ SLYG - SPDR S&P 600 SMALL CAP GROWTH [EF]","Stock","Sale","2021-08-13","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fslyg","",false,460,{"symbol":2384,"name":2951,"transactionType":2941,"action":2952,"amountRange":2911,"filedDate":2953,"tradedDate":2915,"excessReturn":2945,"link":2946,"icon":2947,"politicianName":2908,"politicianSlug":2909,"guid":2918,"isCompliant":2948,"daysLate":2954},"JOHN CURTIS FAMILY REV TRUST (GP) U\u002FA 05\u002F10\u002F1960 NFS ⇒ SPDR S&P 600 SMALL-CAP GROWTH ETF [HE]","Purchase","2019-07-23",159,[2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2403,"compliant":2974,"nonCompliant":2403,"complianceRate":2974,"limited":2403,"hasMore":2948},0,{"compliantItems":2976,"nonCompliantItems":2977,"politicians":2980,"summary":2981},[],[2978,2979],{"symbol":2384,"name":2940,"transactionType":2941,"action":2942,"amountRange":2911,"filedDate":2943,"tradedDate":2565,"description":2944,"excessReturn":2945,"link":2946,"icon":2947,"politicianName":2908,"politicianSlug":2909,"guid":2913,"isCompliant":2948,"daysLate":2949},{"symbol":2384,"name":2951,"transactionType":2941,"action":2952,"amountRange":2911,"filedDate":2953,"tradedDate":2915,"excessReturn":2945,"link":2946,"icon":2947,"politicianName":2908,"politicianSlug":2909,"guid":2918,"isCompliant":2948,"daysLate":2954},[2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972],{"total":2403,"compliant":2974,"nonCompliant":2403,"complianceRate":2974,"limited":2403,"hasMore":2948}]