[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:slqd":4,"stock-aggregate-slqd":5,"transactions-all-slqd-100":8,"stock-events:slqd":564,"stock:slqd":1582,"stock-overview:slqd":3724,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":1581},"SLQD","iShares 0-5 Year Investment Grade Corporate Bond ETF","Financial Services",{"next":3,"history":569},[570,578,584,590,596,602,608,614,620,626,632,638,644,650,656,662,668,674,680,686,692,698,703,708,713,718,723,728,734,741,748,755,762,769,775,782,789,796,803,810,817,824,831,837,844,851,858,865,872,879,886,893,900,907,914,921,928,935,942,949,956,963,970,977,983,989,995,1001,1007,1014,1020,1026,1032,1038,1044,1049,1055,1061,1067,1073,1079,1086,1093,1099,1105,1111,1117,1123,1130,1136,1143,1150,1157,1163,1170,1177,1184,1191,1198,1204,1211,1218,1225,1232,1239,1246,1253,1260,1267,1274,1281,1288,1294,1300,1307,1314,1321,1328,1335,1342,1349,1356,1363,1370,1377,1383,1390,1397,1404,1411,1418,1425,1432,1439,1446,1453,1459,1466,1473,1480,1487,1494,1501,1508,1514,1521,1528,1535,1542,1548,1554,1560,1567,1574],{"type":571,"ticker":565,"companyName":566,"date":572,"sector":567,"updatedAt":573,"amount":574,"yield":575,"paymentDate":576,"recordDate":572,"declarationDate":577},"dividend","2026-09-01","2026-09-22T12:46:06.854Z",0.1864,4.4016,"2026-09-04","2026-08-31",{"type":571,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":573,"amount":580,"yield":581,"paymentDate":582,"recordDate":579,"declarationDate":583},"2026-08-03",0.1869,4.3748,"2026-08-06","2026-07-31",{"type":571,"ticker":565,"companyName":566,"date":585,"sector":567,"updatedAt":573,"amount":586,"yield":587,"paymentDate":588,"recordDate":585,"declarationDate":589},"2026-07-01",0.1839,4.3403,"2026-07-07","2026-06-30",{"type":571,"ticker":565,"companyName":566,"date":591,"sector":567,"updatedAt":573,"amount":592,"yield":593,"paymentDate":594,"recordDate":591,"declarationDate":595},"2026-06-01",0.1844,4.3176,"2026-06-04","2026-05-29",{"type":571,"ticker":565,"companyName":566,"date":597,"sector":567,"updatedAt":573,"amount":598,"yield":599,"paymentDate":600,"recordDate":597,"declarationDate":601},"2026-05-01",0.186,4.2896,"2026-05-06","2026-04-30",{"type":571,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":573,"amount":604,"yield":605,"paymentDate":606,"recordDate":603,"declarationDate":607},"2026-04-01",0.1832,4.2638,"2026-04-07","2026-03-31",{"type":571,"ticker":565,"companyName":566,"date":609,"sector":567,"updatedAt":573,"amount":610,"yield":611,"paymentDate":612,"recordDate":609,"declarationDate":613},"2026-03-02",0.1803,4.2044,"2026-03-05","2026-02-27",{"type":571,"ticker":565,"companyName":566,"date":615,"sector":567,"updatedAt":573,"amount":616,"yield":617,"paymentDate":618,"recordDate":615,"declarationDate":619},"2026-02-02",0.1783,4.1821,"2026-02-05","2026-01-30",{"type":571,"ticker":565,"companyName":566,"date":621,"sector":567,"updatedAt":573,"amount":622,"yield":623,"paymentDate":624,"recordDate":621,"declarationDate":625},"2025-12-19",0.1838,4.1598,"2025-12-24","2025-12-18",{"type":571,"ticker":565,"companyName":566,"date":627,"sector":567,"updatedAt":573,"amount":628,"yield":629,"paymentDate":630,"recordDate":627,"declarationDate":631},"2025-12-01",0.1822,4.1195,"2025-12-04","2025-11-28",{"type":571,"ticker":565,"companyName":566,"date":633,"sector":567,"updatedAt":573,"amount":634,"yield":635,"paymentDate":636,"recordDate":633,"declarationDate":637},"2025-11-03",0.1808,4.083,"2025-11-06","2025-10-31",{"type":571,"ticker":565,"companyName":566,"date":639,"sector":567,"updatedAt":573,"amount":640,"yield":641,"paymentDate":642,"recordDate":639,"declarationDate":643},"2025-10-01",0.179,4.032,"2025-10-06","2025-09-30",{"type":571,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":573,"amount":646,"yield":647,"paymentDate":648,"recordDate":645,"declarationDate":649},"2025-09-02",0.1796,4.0051,"2025-09-05","2025-08-29",{"type":571,"ticker":565,"companyName":566,"date":651,"sector":567,"updatedAt":573,"amount":652,"yield":653,"paymentDate":654,"recordDate":651,"declarationDate":655},"2025-08-01",0.1757,3.97,"2025-08-06","2025-07-31",{"type":571,"ticker":565,"companyName":566,"date":657,"sector":567,"updatedAt":573,"amount":658,"yield":659,"paymentDate":660,"recordDate":657,"declarationDate":661},"2025-07-01",0.1764,3.9414,"2025-07-07","2025-06-30",{"type":571,"ticker":565,"companyName":566,"date":663,"sector":567,"updatedAt":573,"amount":664,"yield":665,"paymentDate":666,"recordDate":663,"declarationDate":667},"2025-06-02",0.1738,3.9158,"2025-06-05","2025-05-30",{"type":571,"ticker":565,"companyName":566,"date":669,"sector":567,"updatedAt":573,"amount":670,"yield":671,"paymentDate":672,"recordDate":669,"declarationDate":673},"2025-05-01",0.1726,3.8723,"2025-05-06","2025-04-30",{"type":571,"ticker":565,"companyName":566,"date":675,"sector":567,"updatedAt":573,"amount":676,"yield":677,"paymentDate":678,"recordDate":675,"declarationDate":679},"2025-04-01",0.1705,3.8221,"2025-04-04","2025-03-31",{"type":571,"ticker":565,"companyName":566,"date":681,"sector":567,"updatedAt":573,"amount":682,"yield":683,"paymentDate":684,"recordDate":681,"declarationDate":685},"2025-03-03",0.1674,3.7789,"2025-03-06","2025-02-28",{"type":571,"ticker":565,"companyName":566,"date":687,"sector":567,"updatedAt":573,"amount":688,"yield":689,"paymentDate":690,"recordDate":687,"declarationDate":691},"2025-02-03",0.164,3.7589,"2025-02-06","2025-01-31",{"type":571,"ticker":565,"companyName":566,"date":693,"sector":567,"updatedAt":573,"amount":694,"yield":695,"paymentDate":696,"recordDate":693,"declarationDate":697},"2024-12-18",0.1655,3.7227,"2024-12-23","2024-06-21",{"type":571,"ticker":565,"companyName":566,"date":699,"sector":567,"updatedAt":573,"amount":700,"yield":701,"paymentDate":702,"recordDate":699,"declarationDate":697},"2024-12-02",0.1616,3.6411,"2024-12-05",{"type":571,"ticker":565,"companyName":566,"date":704,"sector":567,"updatedAt":573,"amount":705,"yield":706,"paymentDate":707,"recordDate":704,"declarationDate":697},"2024-11-01",0.1595,3.6035,"2024-11-06",{"type":571,"ticker":565,"companyName":566,"date":709,"sector":567,"updatedAt":573,"amount":710,"yield":711,"paymentDate":712,"recordDate":709,"declarationDate":697},"2024-10-01",0.1594,3.5173,"2024-10-04",{"type":571,"ticker":565,"companyName":566,"date":714,"sector":567,"updatedAt":573,"amount":715,"yield":716,"paymentDate":717,"recordDate":714,"declarationDate":697},"2024-09-03",0.1602,3.4883,"2024-09-06",{"type":571,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":573,"amount":720,"yield":721,"paymentDate":722,"recordDate":719,"declarationDate":697},"2024-08-01",0.155,3.4493,"2024-08-06",{"type":571,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":573,"amount":725,"yield":726,"paymentDate":727,"recordDate":724,"declarationDate":697},"2024-07-01",0.1557,3.4236,"2024-07-05",{"type":571,"ticker":565,"companyName":566,"date":729,"sector":567,"updatedAt":573,"amount":730,"yield":731,"paymentDate":732,"recordDate":729,"declarationDate":733},"2024-06-03",0.1512,3.3555,"2024-06-07","2024-05-31",{"type":571,"ticker":565,"companyName":566,"date":735,"sector":567,"updatedAt":573,"amount":736,"yield":737,"paymentDate":738,"recordDate":739,"declarationDate":740},"2024-05-01",0.1466,3.3251,"2024-05-07","2024-05-02","2024-04-30",{"type":571,"ticker":565,"companyName":566,"date":742,"sector":567,"updatedAt":573,"amount":743,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":747},"2024-04-01",0.1473,3.2574,"2024-04-05","2024-04-02","2024-03-28",{"type":571,"ticker":565,"companyName":566,"date":749,"sector":567,"updatedAt":573,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":754},"2024-03-01",0.1461,3.192,"2024-03-07","2024-03-04","2024-02-29",{"type":571,"ticker":565,"companyName":566,"date":756,"sector":567,"updatedAt":573,"amount":757,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":761},"2024-02-01",0.1378,3.1082,"2024-02-07","2024-02-02","2024-01-31",{"type":571,"ticker":565,"companyName":566,"date":763,"sector":567,"updatedAt":573,"amount":764,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":768},"2023-12-14",0.1367,3.0794,"2023-12-20","2023-12-15","2023-12-13",{"type":571,"ticker":565,"companyName":566,"date":770,"sector":567,"updatedAt":573,"amount":764,"yield":771,"paymentDate":772,"recordDate":773,"declarationDate":774},"2023-12-01",2.9761,"2023-12-07","2023-12-04","2023-11-30",{"type":571,"ticker":565,"companyName":566,"date":776,"sector":567,"updatedAt":573,"amount":777,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":781},"2023-11-01",0.1347,2.9786,"2023-11-07","2023-11-02","2023-10-31",{"type":571,"ticker":565,"companyName":566,"date":783,"sector":567,"updatedAt":573,"amount":784,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":788},"2023-10-02",0.1293,2.9186,"2023-10-06","2023-10-03","2023-09-29",{"type":571,"ticker":565,"companyName":566,"date":790,"sector":567,"updatedAt":573,"amount":791,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":795},"2023-09-01",0.1214,2.8348,"2023-09-08","2023-09-05","2023-08-31",{"type":571,"ticker":565,"companyName":566,"date":797,"sector":567,"updatedAt":573,"amount":798,"yield":799,"paymentDate":800,"recordDate":801,"declarationDate":802},"2023-08-01",0.1229,2.787,"2023-08-07","2023-08-02","2023-07-31",{"type":571,"ticker":565,"companyName":566,"date":804,"sector":567,"updatedAt":573,"amount":805,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":809},"2023-07-03",0.1263,2.7447,"2023-07-10","2023-07-05","2023-06-30",{"type":571,"ticker":565,"companyName":566,"date":811,"sector":567,"updatedAt":573,"amount":812,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":816},"2023-06-01",0.1201,2.6651,"2023-06-07","2023-06-02","2023-05-31",{"type":571,"ticker":565,"companyName":566,"date":818,"sector":567,"updatedAt":573,"amount":819,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2023-05-01",0.1169,2.5558,"2023-05-05","2023-05-02","2023-04-28",{"type":571,"ticker":565,"companyName":566,"date":825,"sector":567,"updatedAt":573,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":830},"2023-04-03",0.1131,2.4578,"2023-04-07","2023-04-04","2023-03-31",{"type":571,"ticker":565,"companyName":566,"date":832,"sector":567,"updatedAt":573,"amount":826,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":836},"2023-03-01",2.3988,"2023-03-07","2023-03-02","2023-02-28",{"type":571,"ticker":565,"companyName":566,"date":838,"sector":567,"updatedAt":573,"amount":839,"yield":840,"paymentDate":841,"recordDate":842,"declarationDate":843},"2023-02-01",0.1021,2.25,"2023-02-07","2023-02-02","2023-01-31",{"type":571,"ticker":565,"companyName":566,"date":845,"sector":567,"updatedAt":573,"amount":846,"yield":847,"paymentDate":848,"recordDate":849,"declarationDate":850},"2022-12-15",0.1141,2.1821,"2022-12-21","2022-12-16","2022-12-14",{"type":571,"ticker":565,"companyName":566,"date":852,"sector":567,"updatedAt":573,"amount":853,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2022-12-01",0.1015,1.9559,"2022-12-07","2022-12-02","2022-11-30",{"type":571,"ticker":565,"companyName":566,"date":859,"sector":567,"updatedAt":573,"amount":860,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":864},"2022-11-01",0.0989,1.9114,"2022-11-07","2022-11-02","2022-10-31",{"type":571,"ticker":565,"companyName":566,"date":866,"sector":567,"updatedAt":573,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":871},"2022-10-03",0.0993,1.8663,"2022-10-07","2022-10-04","2022-09-30",{"type":571,"ticker":565,"companyName":566,"date":873,"sector":567,"updatedAt":573,"amount":874,"yield":875,"paymentDate":876,"recordDate":877,"declarationDate":878},"2022-09-01",0.0956,1.7599,"2022-09-08","2022-09-02","2022-08-31",{"type":571,"ticker":565,"companyName":566,"date":880,"sector":567,"updatedAt":573,"amount":881,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":885},"2022-08-01",0.0683,1.6582,"2022-08-05","2022-08-02","2022-07-29",{"type":571,"ticker":565,"companyName":566,"date":887,"sector":567,"updatedAt":573,"amount":888,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":892},"2022-07-01",0.0737,1.6596,"2022-07-08","2022-07-05","2022-06-30",{"type":571,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":573,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2022-06-01",0.064,1.6341,"2022-06-07","2022-06-02","2022-05-31",{"type":571,"ticker":565,"companyName":566,"date":901,"sector":567,"updatedAt":573,"amount":902,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2022-05-02",0.0615,1.643,"2022-05-06","2022-05-03","2022-04-29",{"type":571,"ticker":565,"companyName":566,"date":908,"sector":567,"updatedAt":573,"amount":909,"yield":910,"paymentDate":911,"recordDate":912,"declarationDate":913},"2022-04-01",0.059,1.6399,"2022-04-07","2022-04-04","2022-03-31",{"type":571,"ticker":565,"companyName":566,"date":915,"sector":567,"updatedAt":573,"amount":916,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":920},"2022-03-01",0.0629,1.6293,"2022-03-07","2022-03-02","2022-02-28",{"type":571,"ticker":565,"companyName":566,"date":922,"sector":567,"updatedAt":573,"amount":923,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2022-02-01",0.0563,1.6442,"2022-02-07","2022-02-02","2022-01-31",{"type":571,"ticker":565,"companyName":566,"date":929,"sector":567,"updatedAt":573,"amount":930,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2021-12-16",0.0634,1.6742,"2021-12-22","2021-12-17","2021-12-15",{"type":571,"ticker":565,"companyName":566,"date":936,"sector":567,"updatedAt":573,"amount":937,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2021-12-01",0.1277,1.7191,"2021-12-07","2021-12-02","2021-11-30",{"type":571,"ticker":565,"companyName":566,"date":943,"sector":567,"updatedAt":573,"amount":944,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":948},"2021-11-01",0.0561,1.6515,"2021-11-05","2021-11-02","2021-10-28",{"type":571,"ticker":565,"companyName":566,"date":950,"sector":567,"updatedAt":573,"amount":951,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":955},"2021-10-01",0.0608,1.6995,"2021-10-07","2021-10-04","2021-09-30",{"type":571,"ticker":565,"companyName":566,"date":957,"sector":567,"updatedAt":573,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2021-09-01",0.0584,1.7571,"2021-09-08","2021-09-02","2021-08-31",{"type":571,"ticker":565,"companyName":566,"date":964,"sector":567,"updatedAt":573,"amount":965,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2021-08-02",0.0628,1.8194,"2021-08-06","2021-08-03","2021-07-30",{"type":571,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":573,"amount":972,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2021-07-01",0.0656,1.902,"2021-07-08","2021-07-02","2020-12-04",{"type":571,"ticker":565,"companyName":566,"date":978,"sector":567,"updatedAt":573,"amount":979,"yield":980,"paymentDate":981,"recordDate":982,"declarationDate":976},"2021-06-01",0.0644,1.9676,"2021-06-07","2021-06-02",{"type":571,"ticker":565,"companyName":566,"date":984,"sector":567,"updatedAt":573,"amount":985,"yield":986,"paymentDate":987,"recordDate":988,"declarationDate":976},"2021-05-03",0.0702,2.04,"2021-05-07","2021-05-04",{"type":571,"ticker":565,"companyName":566,"date":990,"sector":567,"updatedAt":573,"amount":991,"yield":992,"paymentDate":993,"recordDate":994,"declarationDate":976},"2021-04-01",0.0698,2.1247,"2021-04-08","2021-04-05",{"type":571,"ticker":565,"companyName":566,"date":996,"sector":567,"updatedAt":573,"amount":997,"yield":998,"paymentDate":999,"recordDate":1000,"declarationDate":976},"2021-03-01",0.0747,2.2133,"2021-03-05","2021-03-02",{"type":571,"ticker":565,"companyName":566,"date":1002,"sector":567,"updatedAt":573,"amount":1003,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":976},"2021-02-01",0.0808,2.2732,"2021-02-05","2021-02-02",{"type":571,"ticker":565,"companyName":566,"date":1008,"sector":567,"updatedAt":573,"amount":1009,"yield":1010,"paymentDate":1011,"recordDate":1012,"declarationDate":1013},"2020-12-17",0.0861,2.3451,"2020-12-23","2020-12-18","2019-12-10",{"type":571,"ticker":565,"companyName":566,"date":1015,"sector":567,"updatedAt":573,"amount":1016,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":1013},"2020-12-01",0.0973,2.4182,"2020-12-07","2020-12-02",{"type":571,"ticker":565,"companyName":566,"date":1021,"sector":567,"updatedAt":573,"amount":1022,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":1013},"2020-11-02",0.0875,2.4865,"2020-11-06","2020-11-03",{"type":571,"ticker":565,"companyName":566,"date":1027,"sector":567,"updatedAt":573,"amount":1028,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":1013},"2020-10-01",0.092,2.5548,"2020-10-07","2020-10-02",{"type":571,"ticker":565,"companyName":566,"date":1033,"sector":567,"updatedAt":573,"amount":1034,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":1013},"2020-09-01",0.0927,2.6007,"2020-09-08","2020-09-02",{"type":571,"ticker":565,"companyName":566,"date":1039,"sector":567,"updatedAt":573,"amount":1040,"yield":1041,"paymentDate":1042,"recordDate":1043,"declarationDate":1013},"2020-08-03",0.1034,2.6546,"2020-08-07","2020-08-04",{"type":571,"ticker":565,"companyName":566,"date":1045,"sector":567,"updatedAt":573,"amount":839,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":1013},"2020-07-01",2.7034,"2020-07-08","2020-07-02",{"type":571,"ticker":565,"companyName":566,"date":1050,"sector":567,"updatedAt":573,"amount":1051,"yield":1052,"paymentDate":1053,"recordDate":1054,"declarationDate":1013},"2020-06-01",0.1008,2.7515,"2020-06-05","2020-06-02",{"type":571,"ticker":565,"companyName":566,"date":1056,"sector":567,"updatedAt":573,"amount":1057,"yield":1058,"paymentDate":1059,"recordDate":1060,"declarationDate":1013},"2020-05-01",0.1115,2.8243,"2020-05-07","2020-05-04",{"type":571,"ticker":565,"companyName":566,"date":1062,"sector":567,"updatedAt":573,"amount":1063,"yield":1064,"paymentDate":1065,"recordDate":1066,"declarationDate":1013},"2020-04-01",0.1199,2.9212,"2020-04-07","2020-04-02",{"type":571,"ticker":565,"companyName":566,"date":1068,"sector":567,"updatedAt":573,"amount":1069,"yield":1070,"paymentDate":1071,"recordDate":1072,"declarationDate":1013},"2020-03-02",0.1101,2.8305,"2020-03-06","2020-03-03",{"type":571,"ticker":565,"companyName":566,"date":1074,"sector":567,"updatedAt":573,"amount":1075,"yield":1076,"paymentDate":1077,"recordDate":1078,"declarationDate":1013},"2020-02-03",0.1183,2.8682,"2020-02-07","2020-02-04",{"type":571,"ticker":565,"companyName":566,"date":1080,"sector":567,"updatedAt":573,"amount":1081,"yield":1082,"paymentDate":1083,"recordDate":1084,"declarationDate":1085},"2019-12-19",0.1245,2.8974,"2019-12-26","2019-12-20","2019-12-18",{"type":571,"ticker":565,"companyName":566,"date":1087,"sector":567,"updatedAt":573,"amount":1088,"yield":1089,"paymentDate":1090,"recordDate":1091,"declarationDate":1092},"2019-12-02",0.1303,2.8898,"2019-12-06","2019-12-03","2018-12-19",{"type":571,"ticker":565,"companyName":566,"date":1094,"sector":567,"updatedAt":573,"amount":1095,"yield":1096,"paymentDate":1097,"recordDate":1098,"declarationDate":1092},"2019-11-01",0.1236,2.8619,"2019-11-07","2019-11-04",{"type":571,"ticker":565,"companyName":566,"date":1100,"sector":567,"updatedAt":573,"amount":1101,"yield":1102,"paymentDate":1103,"recordDate":1104,"declarationDate":1092},"2019-10-01",0.1208,2.855,"2019-10-07","2019-10-02",{"type":571,"ticker":565,"companyName":566,"date":1106,"sector":567,"updatedAt":573,"amount":1107,"yield":1108,"paymentDate":1109,"recordDate":1110,"declarationDate":1092},"2019-09-03",0.1243,2.8161,"2019-09-09","2019-09-04",{"type":571,"ticker":565,"companyName":566,"date":1112,"sector":567,"updatedAt":573,"amount":1113,"yield":1114,"paymentDate":1115,"recordDate":1116,"declarationDate":1092},"2019-08-01",0.1211,2.7882,"2019-08-07","2019-08-02",{"type":571,"ticker":565,"companyName":566,"date":1118,"sector":567,"updatedAt":573,"amount":1119,"yield":1120,"paymentDate":1121,"recordDate":1122,"declarationDate":1092},"2019-07-01",0.1204,2.7753,"2019-07-08","2019-07-02",{"type":571,"ticker":565,"companyName":566,"date":1124,"sector":567,"updatedAt":573,"amount":1125,"yield":1126,"paymentDate":1127,"recordDate":1128,"declarationDate":1129},"2019-06-03",0.122,2.7563,"2019-06-07","2019-06-04","2019-05-31",{"type":571,"ticker":565,"companyName":566,"date":1131,"sector":567,"updatedAt":573,"amount":1101,"yield":1132,"paymentDate":1133,"recordDate":1134,"declarationDate":1135},"2019-05-01",2.7415,"2019-05-07","2019-05-02","2019-04-30",{"type":571,"ticker":565,"companyName":566,"date":1137,"sector":567,"updatedAt":573,"amount":1138,"yield":1139,"paymentDate":1140,"recordDate":1141,"declarationDate":1142},"2019-04-01",0.1247,2.6937,"2019-04-05","2019-04-02","2019-03-29",{"type":571,"ticker":565,"companyName":566,"date":1144,"sector":567,"updatedAt":573,"amount":1145,"yield":1146,"paymentDate":1147,"recordDate":1148,"declarationDate":1149},"2019-03-01",0.1219,2.6508,"2019-03-07","2019-03-04","2019-02-28",{"type":571,"ticker":565,"companyName":566,"date":1151,"sector":567,"updatedAt":573,"amount":1152,"yield":1153,"paymentDate":1154,"recordDate":1155,"declarationDate":1156},"2019-02-01",0.1223,2.5997,"2019-02-07","2019-02-04","2019-01-31",{"type":571,"ticker":565,"companyName":566,"date":1158,"sector":567,"updatedAt":573,"amount":1159,"yield":1160,"paymentDate":1161,"recordDate":1092,"declarationDate":1162},"2018-12-18",0.1195,2.5603,"2018-12-24","2018-12-17",{"type":571,"ticker":565,"companyName":566,"date":1164,"sector":567,"updatedAt":573,"amount":1165,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":1169},"2018-12-03",0.1198,2.445,"2018-12-07","2018-12-04","2018-11-30",{"type":571,"ticker":565,"companyName":566,"date":1171,"sector":567,"updatedAt":573,"amount":1172,"yield":1173,"paymentDate":1174,"recordDate":1175,"declarationDate":1176},"2018-11-01",0.1129,2.3752,"2018-11-07","2018-11-02","2018-10-31",{"type":571,"ticker":565,"companyName":566,"date":1178,"sector":567,"updatedAt":573,"amount":1179,"yield":1180,"paymentDate":1181,"recordDate":1182,"declarationDate":1183},"2018-10-01",0.1105,2.3151,"2018-10-05","2018-10-02","2018-09-28",{"type":571,"ticker":565,"companyName":566,"date":1185,"sector":567,"updatedAt":573,"amount":1186,"yield":1187,"paymentDate":1188,"recordDate":1189,"declarationDate":1190},"2018-09-04",0.1039,2.2655,"2018-09-10","2018-09-05","2018-08-31",{"type":571,"ticker":565,"companyName":566,"date":1192,"sector":567,"updatedAt":573,"amount":1193,"yield":1194,"paymentDate":1195,"recordDate":1196,"declarationDate":1197},"2018-08-01",0.1126,2.236,"2018-08-07","2018-08-02","2018-07-31",{"type":571,"ticker":565,"companyName":566,"date":1199,"sector":567,"updatedAt":573,"amount":1200,"yield":847,"paymentDate":1201,"recordDate":1202,"declarationDate":1203},"2018-07-02",0.1044,"2018-07-09","2018-07-03","2018-06-29",{"type":571,"ticker":565,"companyName":566,"date":1205,"sector":567,"updatedAt":573,"amount":1206,"yield":1207,"paymentDate":1208,"recordDate":1209,"declarationDate":1210},"2018-06-01",0.1051,2.1414,"2018-06-07","2018-06-04","2018-05-31",{"type":571,"ticker":565,"companyName":566,"date":1212,"sector":567,"updatedAt":573,"amount":1213,"yield":1214,"paymentDate":1215,"recordDate":1216,"declarationDate":1217},"2018-05-01",0.0967,2.1035,"2018-05-07","2018-05-02","2018-04-30",{"type":571,"ticker":565,"companyName":566,"date":1219,"sector":567,"updatedAt":573,"amount":1220,"yield":1221,"paymentDate":1222,"recordDate":1223,"declarationDate":1224},"2018-04-02",0.0949,2.0728,"2018-04-06","2018-04-03","2018-03-29",{"type":571,"ticker":565,"companyName":566,"date":1226,"sector":567,"updatedAt":573,"amount":1227,"yield":1228,"paymentDate":1229,"recordDate":1230,"declarationDate":1231},"2018-03-01",0.0948,2.0447,"2018-03-07","2018-03-02","2018-02-28",{"type":571,"ticker":565,"companyName":566,"date":1233,"sector":567,"updatedAt":573,"amount":1234,"yield":1235,"paymentDate":1236,"recordDate":1237,"declarationDate":1238},"2018-02-01",0.0901,2.0067,"2018-02-07","2018-02-02","2018-01-31",{"type":571,"ticker":565,"companyName":566,"date":1240,"sector":567,"updatedAt":573,"amount":1241,"yield":1242,"paymentDate":1243,"recordDate":1244,"declarationDate":1245},"2017-12-21",0.0579,1.98,"2017-12-28","2017-12-22","2017-12-20",{"type":571,"ticker":565,"companyName":566,"date":1247,"sector":567,"updatedAt":573,"amount":1248,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":1252},"2017-12-01",0.089,1.9782,"2017-12-07","2017-12-04","2017-11-30",{"type":571,"ticker":565,"companyName":566,"date":1254,"sector":567,"updatedAt":573,"amount":1255,"yield":1256,"paymentDate":1257,"recordDate":1258,"declarationDate":1259},"2017-11-01",0.0872,1.954,"2017-11-07","2017-11-02","2017-10-31",{"type":571,"ticker":565,"companyName":566,"date":1261,"sector":567,"updatedAt":573,"amount":1262,"yield":1263,"paymentDate":1264,"recordDate":1265,"declarationDate":1266},"2017-10-02",0.0882,1.936,"2017-10-06","2017-10-03","2017-09-29",{"type":571,"ticker":565,"companyName":566,"date":1268,"sector":567,"updatedAt":573,"amount":1269,"yield":1270,"paymentDate":1271,"recordDate":1272,"declarationDate":1273},"2017-09-01",0.0865,1.9156,"2017-09-08","2017-09-06","2017-08-31",{"type":571,"ticker":565,"companyName":566,"date":1275,"sector":567,"updatedAt":573,"amount":1276,"yield":1277,"paymentDate":1278,"recordDate":1279,"declarationDate":1280},"2017-08-01",0.0855,1.9009,"2017-08-07","2017-08-03","2017-07-31",{"type":571,"ticker":565,"companyName":566,"date":1282,"sector":567,"updatedAt":573,"amount":1283,"yield":1284,"paymentDate":1285,"recordDate":1286,"declarationDate":1287},"2017-07-03",0.0862,1.8969,"2017-07-10","2017-07-06","2017-06-30",{"type":571,"ticker":565,"companyName":566,"date":1289,"sector":567,"updatedAt":573,"amount":1290,"yield":1291,"paymentDate":1292,"recordDate":1293,"declarationDate":3},"2017-06-01",0.0844,1.8804,"2017-06-07","2017-06-05",{"type":571,"ticker":565,"companyName":566,"date":1295,"sector":567,"updatedAt":573,"amount":1296,"yield":1297,"paymentDate":1298,"recordDate":1299,"declarationDate":3},"2017-05-01",0.0848,1.8713,"2017-05-05","2017-05-03",{"type":571,"ticker":565,"companyName":566,"date":1301,"sector":567,"updatedAt":573,"amount":1302,"yield":1303,"paymentDate":1304,"recordDate":1305,"declarationDate":1306},"2017-04-03",0.0824,1.8535,"2017-04-07","2017-04-05","2017-03-31",{"type":571,"ticker":565,"companyName":566,"date":1308,"sector":567,"updatedAt":573,"amount":1309,"yield":1310,"paymentDate":1311,"recordDate":1312,"declarationDate":1313},"2017-03-01",0.0802,1.8388,"2017-03-07","2017-03-03","2017-02-28",{"type":571,"ticker":565,"companyName":566,"date":1315,"sector":567,"updatedAt":573,"amount":1316,"yield":1317,"paymentDate":1318,"recordDate":1319,"declarationDate":1320},"2017-02-01",0.0811,1.8297,"2017-02-07","2017-02-03","2017-01-31",{"type":571,"ticker":565,"companyName":566,"date":1322,"sector":567,"updatedAt":573,"amount":1323,"yield":1324,"paymentDate":1325,"recordDate":1326,"declarationDate":1327},"2016-12-22",0.0589,1.8218,"2016-12-29","2016-12-27","2016-12-21",{"type":571,"ticker":565,"companyName":566,"date":1329,"sector":567,"updatedAt":573,"amount":1330,"yield":1331,"paymentDate":1332,"recordDate":1333,"declarationDate":1334},"2016-12-01",0.08,1.8335,"2016-12-07","2016-12-05","2016-11-30",{"type":571,"ticker":565,"companyName":566,"date":1336,"sector":567,"updatedAt":573,"amount":1337,"yield":1338,"paymentDate":1339,"recordDate":1340,"declarationDate":1341},"2016-11-01",0.0793,1.786,"2016-11-07","2016-11-03","2016-10-31",{"type":571,"ticker":565,"companyName":566,"date":1343,"sector":567,"updatedAt":573,"amount":1344,"yield":1345,"paymentDate":1346,"recordDate":1347,"declarationDate":1348},"2016-10-03",0.0804,1.7558,"2016-10-07","2016-10-05","2016-09-30",{"type":571,"ticker":565,"companyName":566,"date":1350,"sector":567,"updatedAt":573,"amount":1351,"yield":1352,"paymentDate":1353,"recordDate":1354,"declarationDate":1355},"2016-09-01",0.0792,1.7094,"2016-09-08","2016-09-06","2016-08-31",{"type":571,"ticker":565,"companyName":566,"date":1357,"sector":567,"updatedAt":573,"amount":1358,"yield":1359,"paymentDate":1360,"recordDate":1361,"declarationDate":1362},"2016-08-01",0.0795,1.6603,"2016-08-05","2016-08-03","2016-07-29",{"type":571,"ticker":565,"companyName":566,"date":1364,"sector":567,"updatedAt":573,"amount":1365,"yield":1366,"paymentDate":1367,"recordDate":1368,"declarationDate":1369},"2016-07-01",0.0794,1.6237,"2016-07-08","2016-07-06","2016-06-30",{"type":571,"ticker":565,"companyName":566,"date":1371,"sector":567,"updatedAt":573,"amount":1372,"yield":1373,"paymentDate":1374,"recordDate":1375,"declarationDate":1376},"2016-06-01",0.0783,1.5916,"2016-06-07","2016-06-03","2016-05-31",{"type":571,"ticker":565,"companyName":566,"date":1378,"sector":567,"updatedAt":573,"amount":997,"yield":1379,"paymentDate":1380,"recordDate":1381,"declarationDate":1382},"2016-05-02",1.546,"2016-05-06","2016-05-04","2016-04-29",{"type":571,"ticker":565,"companyName":566,"date":1384,"sector":567,"updatedAt":573,"amount":1385,"yield":1386,"paymentDate":1387,"recordDate":1388,"declarationDate":1389},"2016-04-01",0.0744,1.5226,"2016-04-07","2016-04-05","2016-03-31",{"type":571,"ticker":565,"companyName":566,"date":1391,"sector":567,"updatedAt":573,"amount":1392,"yield":1393,"paymentDate":1394,"recordDate":1395,"declarationDate":1396},"2016-03-01",0.0745,1.5088,"2016-03-07","2016-03-03","2016-02-29",{"type":571,"ticker":565,"companyName":566,"date":1398,"sector":567,"updatedAt":573,"amount":1399,"yield":1400,"paymentDate":1401,"recordDate":1402,"declarationDate":1403},"2016-02-01",0.0723,1.4657,"2016-02-05","2016-02-03","2016-01-29",{"type":571,"ticker":565,"companyName":566,"date":1405,"sector":567,"updatedAt":573,"amount":1406,"yield":1407,"paymentDate":1408,"recordDate":1409,"declarationDate":1410},"2015-12-24",0.0659,1.4281,"2015-12-31","2015-12-29","2015-12-23",{"type":571,"ticker":565,"companyName":566,"date":1412,"sector":567,"updatedAt":573,"amount":1413,"yield":1414,"paymentDate":1415,"recordDate":1416,"declarationDate":1417},"2015-12-01",0.0669,1.392,"2015-12-07","2015-12-03","2015-11-30",{"type":571,"ticker":565,"companyName":566,"date":1419,"sector":567,"updatedAt":573,"amount":1420,"yield":1421,"paymentDate":1422,"recordDate":1423,"declarationDate":1424},"2015-11-02",0.0652,1.3685,"2015-11-06","2015-11-04","2015-10-30",{"type":571,"ticker":565,"companyName":566,"date":1426,"sector":567,"updatedAt":573,"amount":1427,"yield":1428,"paymentDate":1429,"recordDate":1430,"declarationDate":1431},"2015-10-01",0.0593,1.3387,"2015-10-07","2015-10-05","2015-09-30",{"type":571,"ticker":565,"companyName":566,"date":1433,"sector":567,"updatedAt":573,"amount":1434,"yield":1435,"paymentDate":1436,"recordDate":1437,"declarationDate":1438},"2015-09-01",0.056,1.3183,"2015-09-08","2015-09-03","2015-08-31",{"type":571,"ticker":565,"companyName":566,"date":1440,"sector":567,"updatedAt":573,"amount":1441,"yield":1442,"paymentDate":1443,"recordDate":1444,"declarationDate":1445},"2015-08-03",0.0597,1.2996,"2015-08-07","2015-08-05","2015-07-31",{"type":571,"ticker":565,"companyName":566,"date":1447,"sector":567,"updatedAt":573,"amount":1448,"yield":1449,"paymentDate":1450,"recordDate":1451,"declarationDate":1452},"2015-07-01",0.057,1.2864,"2015-07-08","2015-07-06","2015-06-30",{"type":571,"ticker":565,"companyName":566,"date":1454,"sector":567,"updatedAt":573,"amount":1448,"yield":1455,"paymentDate":1456,"recordDate":1457,"declarationDate":1458},"2015-06-01",1.2717,"2015-06-05","2015-06-03","2015-05-29",{"type":571,"ticker":565,"companyName":566,"date":1460,"sector":567,"updatedAt":573,"amount":1461,"yield":1462,"paymentDate":1463,"recordDate":1464,"declarationDate":1465},"2015-05-01",0.0604,1.2601,"2015-05-07","2015-05-05","2015-04-30",{"type":571,"ticker":565,"companyName":566,"date":1467,"sector":567,"updatedAt":573,"amount":1468,"yield":1469,"paymentDate":1470,"recordDate":1471,"declarationDate":1472},"2015-04-01",0.0601,1.2462,"2015-04-08","2015-04-06","2015-03-31",{"type":571,"ticker":565,"companyName":566,"date":1474,"sector":567,"updatedAt":573,"amount":1475,"yield":1476,"paymentDate":1477,"recordDate":1478,"declarationDate":1479},"2015-03-02",0.0552,1.2324,"2015-03-06","2015-03-04","2015-02-27",{"type":571,"ticker":565,"companyName":566,"date":1481,"sector":567,"updatedAt":573,"amount":1482,"yield":1483,"paymentDate":1484,"recordDate":1485,"declarationDate":1486},"2015-02-02",0.0545,1.2328,"2015-02-06","2015-02-04","2015-01-30",{"type":571,"ticker":565,"companyName":566,"date":1488,"sector":567,"updatedAt":573,"amount":1489,"yield":1490,"paymentDate":1491,"recordDate":1492,"declarationDate":1493},"2014-12-24",0.0501,1.239,"2014-12-31","2014-12-29","2014-12-23",{"type":571,"ticker":565,"companyName":566,"date":1495,"sector":567,"updatedAt":573,"amount":1496,"yield":1497,"paymentDate":1498,"recordDate":1499,"declarationDate":1500},"2014-12-01",0.0537,1.2265,"2014-12-05","2014-12-03","2014-11-28",{"type":571,"ticker":565,"companyName":566,"date":1502,"sector":567,"updatedAt":573,"amount":1503,"yield":1504,"paymentDate":1505,"recordDate":1506,"declarationDate":1507},"2014-11-03",0.049,1.253,"2014-11-07","2014-11-05","2014-10-31",{"type":571,"ticker":565,"companyName":566,"date":1509,"sector":567,"updatedAt":573,"amount":1503,"yield":1510,"paymentDate":1511,"recordDate":1512,"declarationDate":1513},"2014-10-01",1.1564,"2014-10-07","2014-10-03","2014-09-30",{"type":571,"ticker":565,"companyName":566,"date":1515,"sector":567,"updatedAt":573,"amount":1516,"yield":1517,"paymentDate":1518,"recordDate":1519,"declarationDate":1520},"2014-09-02",0.05,1.0571,"2014-09-08","2014-09-04","2014-08-29",{"type":571,"ticker":565,"companyName":566,"date":1522,"sector":567,"updatedAt":573,"amount":1523,"yield":1524,"paymentDate":1525,"recordDate":1526,"declarationDate":1527},"2014-08-01",0.051,0.9573,"2014-08-07","2014-08-05","2014-07-31",{"type":571,"ticker":565,"companyName":566,"date":1529,"sector":567,"updatedAt":573,"amount":1530,"yield":1531,"paymentDate":1532,"recordDate":1533,"declarationDate":1534},"2014-07-01",0.0505,0.8574,"2014-07-08","2014-07-03","2014-06-30",{"type":571,"ticker":565,"companyName":566,"date":1536,"sector":567,"updatedAt":573,"amount":1537,"yield":1538,"paymentDate":1539,"recordDate":1540,"declarationDate":1541},"2014-06-02",0.0536,0.7551,"2014-06-06","2014-06-04","2014-05-30",{"type":571,"ticker":565,"companyName":566,"date":1543,"sector":567,"updatedAt":573,"amount":1482,"yield":1544,"paymentDate":1545,"recordDate":1546,"declarationDate":1547},"2014-05-01",0.6522,"2014-05-07","2014-05-05","2014-04-30",{"type":571,"ticker":565,"companyName":566,"date":1549,"sector":567,"updatedAt":573,"amount":1523,"yield":1550,"paymentDate":1551,"recordDate":1552,"declarationDate":1553},"2014-04-01",0.5442,"2014-04-07","2014-04-03","2014-03-31",{"type":571,"ticker":565,"companyName":566,"date":1555,"sector":567,"updatedAt":573,"amount":1448,"yield":1556,"paymentDate":1557,"recordDate":1558,"declarationDate":1559},"2014-03-03",0.4415,"2014-03-07","2014-03-05","2014-02-28",{"type":571,"ticker":565,"companyName":566,"date":1561,"sector":567,"updatedAt":573,"amount":1562,"yield":1563,"paymentDate":1564,"recordDate":1565,"declarationDate":1566},"2014-02-03",0.0517,0.3289,"2014-02-07","2014-02-05","2014-01-31",{"type":571,"ticker":565,"companyName":566,"date":1568,"sector":567,"updatedAt":573,"amount":1569,"yield":1570,"paymentDate":1571,"recordDate":1572,"declarationDate":1573},"2013-12-26",0.0467,0.2266,"2014-01-02","2013-12-30","2013-12-24",{"type":571,"ticker":565,"companyName":566,"date":1575,"sector":567,"updatedAt":573,"amount":1576,"yield":1577,"paymentDate":1578,"recordDate":1579,"declarationDate":1580},"2013-12-02",0.0668,0.1331,"2013-12-06","2013-12-04","2013-11-29",[],{"stockData":1583,"volumeData":2713,"stockDetails":3681},["Reactive",1584],[1585,1588,1591,1594,1597,1600,1602,1605,1607,1610,1613,1616,1619,1621,1624,1627,1630,1633,1636,1639,1641,1643,1646,1649,1652,1654,1657,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1694,1696,1698,1700,1703,1705,1708,1710,1712,1715,1717,1719,1721,1724,1726,1729,1731,1734,1736,1738,1741,1743,1745,1748,1750,1753,1756,1759,1761,1763,1766,1769,1771,1773,1775,1777,1779,1781,1784,1787,1789,1791,1793,1795,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1821,1823,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1849,1851,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1881,1883,1886,1889,1891,1893,1895,1898,1901,1903,1905,1908,1910,1912,1914,1916,1918,1921,1923,1925,1927,1929,1931,1933,1935,1938,1941,1944,1947,1950,1952,1954,1956,1958,1960,1963,1965,1967,1970,1972,1975,1977,1979,1982,1985,1987,1990,1993,1995,1997,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2033,2036,2039,2042,2045,2048,2050,2052,2055,2058,2060,2062,2064,2066,2068,2070,2072,2074,2077,2080,2082,2084,2086,2088,2091,2093,2095,2098,2101,2103,2106,2108,2110,2112,2114,2117,2120,2123,2125,2127,2130,2132,2135,2138,2140,2143,2146,2149,2151,2154,2157,2159,2161,2163,2165,2168,2171,2174,2177,2179,2182,2185,2187,2189,2192,2195,2197,2199,2201,2203,2205,2208,2210,2212,2214,2217,2219,2222,2224,2226,2229,2231,2233,2235,2238,2241,2244,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2268,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2410,2413,2415,2417,2420,2423,2425,2427,2429,2431,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2471,2473,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2694,2696,2698,2701,2703,2706,2708,2710],[1586,1587],1727098200000,50.43000030517578,[1589,1590],1727184600000,50.439998626708984,[1592,1593],1727271000000,50.38999938964844,[1595,1596],1727357400000,50.349998474121094,[1598,1599],1727443800000,50.459999084472656,[1601,1587],1727703000000,[1603,1604],1727789400000,50.29999923706055,[1606,1604],1727875800000,[1608,1609],1727962200000,50.209999084472656,[1611,1612],1728048600000,50.06999969482422,[1614,1615],1728307800000,50.0099983215332,[1617,1618],1728394200000,50.02000045776367,[1620,1615],1728480600000,[1622,1623],1728567000000,50.04999923706055,[1625,1626],1728653400000,50.08000183105469,[1628,1629],1728912600000,50.060001373291016,[1631,1632],1728999000000,50.119998931884766,[1634,1635],1729085400000,50.13999938964844,[1637,1638],1729171800000,50.099998474121094,[1640,1632],1729258200000,[1642,1618],1729517400000,[1644,1645],1729603800000,50.040000915527344,[1647,1648],1729690200000,49.959999084472656,[1650,1651],1729776600000,50,[1653,1651],1729863000000,[1655,1656],1730122200000,49.97999954223633,[1658,1651],1730208600000,[1660,1661],1730295000000,49.939998626708984,[1663,1664],1730381400000,49.93000030517578,[1666,1667],1730467800000,49.72999954223633,[1669,1670],1730730600000,49.810001373291016,[1672,1673],1730817000000,49.83000183105469,[1675,1676],1730903400000,49.7599983215332,[1678,1679],1730989800000,49.90999984741211,[1681,1682],1731076200000,49.900001525878906,[1684,1685],1731335400000,49.869998931884766,[1687,1688],1731421800000,49.79999923706055,[1690,1691],1731508200000,49.81999969482422,[1693,1676],1731594600000,[1695,1688],1731681000000,[1697,1691],1731940200000,[1699,1691],1732026600000,[1701,1702],1732113000000,49.84000015258789,[1704,1688],1732199400000,[1706,1707],1732285800000,49.779998779296875,[1709,1661],1732545000000,[1711,1682],1732631400000,[1713,1714],1732717800000,49.970001220703125,[1716,1623],1732890600000,[1718,1682],1733149800000,[1720,1679],1733236200000,[1722,1723],1733322600000,49.95000076293945,[1725,1661],1733409000000,[1727,1728],1733495400000,50.029998779296875,[1730,1648],1733754600000,[1732,1733],1733841000000,49.9900016784668,[1735,1656],1733927400000,[1737,1723],1734013800000,[1739,1740],1734100200000,49.91999816894531,[1742,1664],1734359400000,[1744,1679],1734445800000,[1746,1747],1734532200000,49.58000183105469,[1749,1747],1734618600000,[1751,1752],1734705000000,49.619998931884766,[1754,1755],1734964200000,49.630001068115234,[1757,1758],1735050600000,49.66999816894531,[1760,1758],1735223400000,[1762,1758],1735309800000,[1764,1765],1735569000000,49.709999084472656,[1767,1768],1735655400000,49.7400016784668,[1770,1676],1735828200000,[1772,1667],1735914600000,[1774,1768],1736173800000,[1776,1667],1736260200000,[1778,1667],1736346600000,[1780,1755],1736519400000,[1782,1783],1736778600000,49.599998474121094,[1785,1786],1736865000000,49.650001525878906,[1788,1707],1736951400000,[1790,1702],1737037800000,[1792,1691],1737124200000,[1794,1685],1737469800000,[1796,1797],1737556200000,49.849998474121094,[1799,1685],1737642600000,[1801,1679],1737729000000,[1803,1733],1737988200000,[1805,1651],1738074600000,[1807,1714],1738161000000,[1809,1615],1738247400000,[1811,1618],1738333800000,[1813,1688],1738593000000,[1815,1685],1738679400000,[1817,1740],1738765800000,[1819,1820],1738852200000,49.88999938964844,[1822,1702],1738938600000,[1824,1825],1739197800000,49.86000061035156,[1827,1825],1739284200000,[1829,1707],1739370600000,[1831,1825],1739457000000,[1833,1661],1739543400000,[1835,1664],1739889000000,[1837,1648],1739975400000,[1839,1656],1740061800000,[1841,1645],1740148200000,[1843,1626],1740407400000,[1845,1635],1740493800000,[1847,1848],1740580200000,50.15999984741211,[1850,1848],1740666600000,[1852,1853],1740753000000,50.2400016784668,[1855,1638],1741012200000,[1857,1638],1741098600000,[1859,1612],1741185000000,[1861,1612],1741271400000,[1863,1629],1741357800000,[1865,1632],1741613400000,[1867,1623],1741699800000,[1869,1651],1741786200000,[1871,1728],1741872600000,[1873,1618],1741959000000,[1875,1618],1742218200000,[1877,1612],1742304600000,[1879,1880],1742391000000,50.16999816894531,[1882,1880],1742477400000,[1884,1885],1742563800000,50.18000030517578,[1887,1888],1742823000000,50.150001525878906,[1890,1885],1742909400000,[1892,1635],1742995800000,[1894,1848],1743082200000,[1896,1897],1743168600000,50.2599983215332,[1899,1900],1743427800000,50.279998779296875,[1902,1635],1743514200000,[1904,1635],1743600600000,[1906,1907],1743687000000,50.25,[1909,1885],1743773400000,[1911,1673],1744032600000,[1913,1688],1744119000000,[1915,1632],1744205400000,[1917,1685],1744291800000,[1919,1920],1744378200000,49.790000915527344,[1922,1679],1744637400000,[1924,1714],1744723800000,[1926,1623],1744810200000,[1928,1638],1744896600000,[1930,1645],1745242200000,[1932,1623],1745328600000,[1934,1651],1745415000000,[1936,1937],1745501400000,50.20000076293945,[1939,1940],1745587800000,50.290000915527344,[1942,1943],1745847000000,50.369998931884766,[1945,1946],1745933400000,50.400001525878906,[1948,1949],1746019800000,50.40999984741211,[1951,1848],1746106200000,[1953,1638],1746192600000,[1955,1635],1746451800000,[1957,1885],1746538200000,[1959,1885],1746624600000,[1961,1962],1746711000000,50.09000015258789,[1964,1632],1746797400000,[1966,1626],1747056600000,[1968,1969],1747143000000,50.11000061035156,[1971,1645],1747229400000,[1973,1974],1747315800000,50.189998626708984,[1976,1937],1747402200000,[1978,1853],1747661400000,[1980,1981],1747747800000,50.22999954223633,[1983,1984],1747834200000,50.130001068115234,[1986,1974],1747920600000,[1988,1989],1748007000000,50.220001220703125,[1991,1992],1748352600000,50.27000045776367,[1994,1853],1748439000000,[1996,1900],1748525400000,[1998,1999],1748611800000,50.36000061035156,[2001,1885],1748871000000,[2003,1880],1748957400000,[2005,1907],1749043800000,[2007,1880],1749130200000,[2009,1638],1749216600000,[2011,1848],1749475800000,[2013,1888],1749562200000,[2015,1907],1749648600000,[2017,1940],1749735000000,[2019,1853],1749821400000,[2021,1907],1750080600000,[2023,1992],1750167000000,[2025,1604],1750253400000,[2027,1596],1750426200000,[2029,1949],1750685400000,[2031,2032],1750771800000,50.4900016784668,[2034,2035],1750858200000,50.470001220703125,[2037,2038],1750944600000,50.52000045776367,[2040,2041],1751031000000,50.529998779296875,[2043,2044],1751290200000,50.59000015258789,[2046,2047],1751376600000,50.380001068115234,[2049,1946],1751463000000,[2051,1999],1751549400000,[2053,2054],1751895000000,50.34000015258789,[2056,2057],1751981400000,50.310001373291016,[2059,2047],1752067800000,[2061,1999],1752154200000,[2063,1999],1752240600000,[2065,2054],1752499800000,[2067,1940],1752586200000,[2069,1999],1752672600000,[2071,1946],1752759000000,[2073,1590],1752845400000,[2075,2076],1753104600000,50.47999954223633,[2078,2079],1753191000000,50.5099983215332,[2081,2035],1753277400000,[2083,1590],1753363800000,[2085,2076],1753450200000,[2087,1599],1753709400000,[2089,2090],1753795800000,50.5,[2092,2032],1753882200000,[2094,2032],1753968600000,[2096,2097],1754055000000,50.540000915527344,[2099,2100],1754314200000,50.560001373291016,[2102,2097],1754400600000,[2104,2105],1754487000000,50.58000183105469,[2107,2100],1754573400000,[2109,2038],1754659800000,[2111,2041],1754919000000,[2113,2044],1755005400000,[2115,2116],1755091800000,50.65999984741211,[2118,2119],1755178200000,50.61000061035156,[2121,2122],1755264600000,50.619998931884766,[2124,2119],1755523800000,[2126,2122],1755610200000,[2128,2129],1755696600000,50.63999938964844,[2131,2044],1755783000000,[2133,2134],1755869400000,50.720001220703125,[2136,2137],1756128600000,50.66999816894531,[2139,2134],1756215000000,[2141,2142],1756301400000,50.75,[2144,2145],1756387800000,50.7599983215332,[2147,2148],1756474200000,50.779998779296875,[2150,2105],1756819800000,[2152,2153],1756906200000,50.630001068115234,[2155,2156],1756992600000,50.709999084472656,[2158,2148],1757079000000,[2160,2148],1757338200000,[2162,2145],1757424600000,[2164,2145],1757511000000,[2166,2167],1757597400000,50.81999969482422,[2169,2170],1757683800000,50.79999923706055,[2172,2173],1757943000000,50.83000183105469,[2175,2176],1758029400000,50.86000061035156,[2178,2167],1758115800000,[2180,2181],1758202200000,50.810001373291016,[2183,2184],1758288600000,50.84000015258789,[2186,2181],1758547800000,[2188,2173],1758634200000,[2190,2191],1758720600000,50.790000915527344,[2193,2194],1758807000000,50.72999954223633,[2196,2145],1758893400000,[2198,2191],1759152600000,[2200,2173],1759239000000,[2202,2194],1759325400000,[2204,2194],1759411800000,[2206,2207],1759498200000,50.70000076293945,[2209,2207],1759757400000,[2211,2134],1759843800000,[2213,2156],1759930200000,[2215,2216],1760016600000,50.68000030517578,[2218,2134],1760103000000,[2220,2221],1760362200000,50.77000045776367,[2223,2173],1760448600000,[2225,2167],1760535000000,[2227,2228],1760621400000,50.88999938964844,[2230,2176],1760707800000,[2232,2228],1760967000000,[2234,2228],1761053400000,[2236,2237],1761139800000,50.900001525878906,[2239,2240],1761226200000,50.880001068115234,[2242,2243],1761312600000,50.93000030517578,[2245,2246],1761571800000,50.91999816894531,[2248,2246],1761658200000,[2250,2173],1761744600000,[2252,2181],1761831000000,[2254,2181],1761917400000,[2256,2122],1762180200000,[2258,2129],1762266600000,[2260,2044],1762353000000,[2262,2116],1762439400000,[2264,2216],1762525800000,[2266,2267],1762785000000,50.689998626708984,[2269,2270],1762871400000,50.7400016784668,[2272,2156],1762957800000,[2274,2137],1763044200000,[2276,2116],1763130600000,[2278,2116],1763389800000,[2280,2216],1763476200000,[2282,2207],1763562600000,[2284,2194],1763649000000,[2286,2181],1763735400000,[2288,2167],1763994600000,[2290,2240],1764081000000,[2292,2228],1764167400000,[2294,2228],1764340200000,[2296,2137],1764599400000,[2298,2267],1764685800000,[2300,2134],1764772200000,[2302,2267],1764858600000,[2304,2216],1764945000000,[2306,2116],1765204200000,[2308,2153],1765290600000,[2310,2134],1765377000000,[2312,2134],1765463400000,[2314,2267],1765549800000,[2316,2270],1765809000000,[2318,2221],1765895400000,[2320,2221],1765981800000,[2322,2181],1766068200000,[2324,2122],1766154600000,[2326,2327],1766413800000,50.599998474121094,[2329,2327],1766500200000,[2331,2116],1766586600000,[2333,2207],1766759400000,[2335,2194],1767018600000,[2337,2194],1767105000000,[2339,2207],1767191400000,[2341,2156],1767364200000,[2343,2142],1767623400000,[2345,2270],1767709800000,[2347,2142],1767796200000,[2349,2194],1767882600000,[2351,2134],1767969000000,[2353,2134],1768228200000,[2355,2145],1768314600000,[2357,2148],1768401000000,[2359,2142],1768487400000,[2361,2270],1768573800000,[2363,2194],1768919400000,[2365,2221],1769005800000,[2367,2221],1769092200000,[2369,2191],1769178600000,[2371,2181],1769437800000,[2373,2167],1769524200000,[2375,2173],1769610600000,[2377,2378],1769697000000,50.849998474121094,[2380,2237],1769783400000,[2382,2267],1770042600000,[2384,2267],1770129000000,[2386,2267],1770215400000,[2388,2148],1770301800000,[2390,2221],1770388200000,[2392,2170],1770647400000,[2394,2167],1770733800000,[2396,2148],1770820200000,[2398,2173],1770906600000,[2400,2228],1770993000000,[2402,2228],1771338600000,[2404,2228],1771425000000,[2406,2240],1771511400000,[2408,2409],1771597800000,50.90999984741211,[2411,2412],1771857000000,50.95000076293945,[2414,2243],1771943400000,[2416,2246],1772029800000,[2418,2419],1772116200000,50.939998626708984,[2421,2422],1772202600000,50.970001220703125,[2424,2194],1772461800000,[2426,2134],1772548200000,[2428,2207],1772634600000,[2430,2116],1772721000000,[2432,2433],1772807400000,50.650001525878906,[2435,2267],1773063000000,[2437,2129],1773149400000,[2439,2100],1773235800000,[2441,1949],1773322200000,[2443,2047],1773408600000,[2445,1590],1773667800000,[2447,2079],1773754200000,[2449,1946],1773840600000,[2451,1590],1773927000000,[2453,2057],1774013400000,[2455,1946],1774272600000,[2457,2054],1774359000000,[2459,1593],1774445400000,[2461,1907],1774531800000,[2463,1604],1774618200000,[2465,1593],1774877400000,[2467,2032],1774963800000,[2469,2470],1775050200000,50.31999969482422,[2472,2047],1775136600000,[2474,2475],1775482200000,50.33000183105469,[2477,2047],1775568600000,[2479,1590],1775655000000,[2481,2035],1775741400000,[2483,1587],1775827800000,[2485,2079],1776087000000,[2487,2097],1776173400000,[2489,2097],1776259800000,[2491,2079],1776346200000,[2493,2327],1776432600000,[2495,2044],1776691800000,[2497,2097],1776778200000,[2499,2100],1776864600000,[2501,2079],1776951000000,[2503,2105],1777037400000,[2505,2097],1777296600000,[2507,2038],1777383000000,[2509,1587],1777469400000,[2511,2038],1777555800000,[2513,2475],1777642200000,[2515,1900],1777901400000,[2517,2057],1777987800000,[2519,2047],1778074200000,[2521,2054],1778160600000,[2523,1946],1778247000000,[2525,1596],1778506200000,[2527,2057],1778592600000,[2529,1596],1778679000000,[2531,2470],1778765400000,[2533,1981],1778851800000,[2535,1853],1779111000000,[2537,1974],1779197400000,[2539,1940],1779283800000,[2541,1900],1779370200000,[2543,1940],1779456600000,[2545,1943],1779802200000,[2547,1946],1779888600000,[2549,2550],1779975000000,50.41999816894531,[2552,1599],1780061400000,[2554,1907],1780320600000,[2556,1907],1780407000000,[2558,1609],1780493400000,[2560,1897],1780579800000,[2562,1984],1780666200000,[2564,1848],1780925400000,[2566,1937],1781011800000,[2568,1974],1781098200000,[2570,2057],1781184600000,[2572,1604],1781271000000,[2574,1604],1781530200000,[2576,2470],1781616600000,[2578,1885],1781703000000,[2580,1897],1781789400000,[2582,1609],1782135000000,[2584,1992],1782221400000,[2586,2470],1782307800000,[2588,2054],1782394200000,[2590,1946],1782480600000,[2592,1949],1782739800000,[2594,1943],1782826200000,[2596,1848],1782912600000,[2598,1981],1782999000000,[2600,1853],1783344600000,[2602,1880],1783431000000,[2604,1635],1783517400000,[2606,1848],1783603800000,[2608,1984],1783690200000,[2610,1612],1783949400000,[2612,1888],1784035800000,[2614,1989],1784122200000,[2616,1609],1784208600000,[2618,1989],1784295000000,[2620,1885],1784554200000,[2622,1635],1784640600000,[2624,1962],1784727000000,[2626,1645],1784813400000,[2628,1626],1784899800000,[2630,1969],1785159000000,[2632,1888],1785245400000,[2634,1888],1785331800000,[2636,1885],1785418200000,[2638,1848],1785504600000,[2640,1618],1785763800000,[2642,1962],1785850200000,[2644,1969],1785936600000,[2646,1629],1786023000000,[2648,1969],1786109400000,[2650,1629],1786368600000,[2652,1626],1786455000000,[2654,1632],1786541400000,[2656,1885],1786627800000,[2658,1885],1786714200000,[2660,1888],1786973400000,[2662,1848],1787059800000,[2664,1937],1787146200000,[2666,1848],1787232600000,[2668,1848],1787319000000,[2670,1848],1787578200000,[2672,1853],1787664600000,[2674,1609],1787751000000,[2676,1609],1787837400000,[2678,1969],1787923800000,[2680,1984],1788183000000,[2682,1685],1788269400000,[2684,1820],1788355800000,[2686,1723],1788442200000,[2688,1661],1788528600000,[2690,1682],1788874200000,[2692,2693],1788960600000,49.880001068115234,[2695,1667],1789047000000,[2697,1765],1789133400000,[2699,2700],1789392600000,49.68000030517578,[2702,1758],1789479000000,[2704,2705],1789565400000,49.65999984741211,[2707,1768],1789651800000,[2709,2700],1789738200000,[2711,2712],1789997400000,49.70000076293945,["Reactive",2714],[2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2898,2900,2902,2904,2906,2908,2910,2912,2913,2914,2916,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3007,3009,3011,3013,3015,3016,3018,3020,3022,3024,3026,3028,3030,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3084,3086,3088,3090,3092,3094,3096,3098,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3235,3237,3239,3241,3243,3245,3247,3249,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3293,3295,3297,3298,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3386,3388,3390,3392,3393,3395,3397,3399,3401,3402,3404,3406,3407,3409,3411,3413,3415,3417,3418,3420,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3543,3545,3547,3549,3551,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3605,3607,3609,3611,3613,3615,3616,3617,3619,3621,3623,3624,3626,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3648,3650,3652,3654,3656,3658,3660,3662,3663,3664,3666,3668,3670,3672,3674,3676,3677,3679],[1586,2716],260600,[1589,2718],1104300,[1592,2720],238600,[1595,2722],87200,[1598,2724],134900,[1601,2726],440700,[1603,2728],281900,[1606,2730],751100,[1608,2732],147300,[1611,2734],302000,[1614,2736],418000,[1617,2738],186300,[1620,2740],88700,[1622,2742],164000,[1625,2744],94800,[1628,2746],91100,[1631,2748],191500,[1634,2750],312900,[1637,2752],170500,[1640,2754],122000,[1642,2756],125600,[1644,2758],551200,[1647,2760],120000,[1650,2762],128900,[1653,2764],183400,[1655,2766],319200,[1658,2768],269700,[1660,2770],76300,[1663,2772],104500,[1666,2774],136400,[1669,2776],177200,[1672,2778],491300,[1675,2780],1267000,[1678,2782],120600,[1681,2784],271700,[1684,2786],292400,[1687,2788],223900,[1690,2790],194000,[1693,2792],996300,[1695,2794],115400,[1697,2796],239400,[1699,2798],129700,[1701,2800],238900,[1704,2802],174300,[1706,2804],172600,[1709,2806],192500,[1711,2808],234200,[1713,2810],203600,[1716,2812],136100,[1718,2814],226600,[1720,2816],309700,[1722,2818],307800,[1725,2820],244000,[1727,2822],171900,[1730,2824],239800,[1732,2826],255900,[1735,2828],223400,[1737,2830],179200,[1739,2832],125200,[1742,2834],121000,[1744,2836],217300,[1746,2838],235300,[1749,2840],214100,[1751,2842],266000,[1754,2844],269200,[1757,2846],162900,[1760,2848],97100,[1762,2850],168900,[1764,2852],222000,[1767,2854],195200,[1770,2856],180800,[1772,2858],172000,[1774,2860],457500,[1776,2862],161000,[1778,2864],166700,[1780,2866],203800,[1782,2868],333000,[1785,2870],154300,[1788,2872],198600,[1790,2874],151400,[1792,2876],680300,[1794,2878],183800,[1796,2880],170800,[1799,2882],215000,[1801,2884],356100,[1803,2886],210200,[1805,2888],157900,[1807,2890],149300,[1809,2892],116500,[1811,2894],237900,[1813,2896],280700,[1815,2720],[1817,2899],519900,[1819,2901],129600,[1822,2903],161200,[1824,2905],144900,[1827,2907],539400,[1829,2909],166200,[1831,2911],299000,[1833,2770],[1835,2776],[1837,2915],101500,[1839,2722],[1841,2918],131000,[1843,2920],138500,[1845,2922],223600,[1847,2924],165700,[1850,2926],371800,[1852,2928],210600,[1855,2930],222500,[1857,2932],1090900,[1859,2934],221900,[1861,2936],156700,[1863,2938],185900,[1865,2940],121100,[1867,2942],178200,[1869,2944],201500,[1871,2946],350400,[1873,2948],165300,[1875,2950],1357700,[1877,2952],143400,[1879,2954],306800,[1882,2956],230900,[1884,2958],1210200,[1887,2960],171700,[1890,2962],107000,[1892,2964],131400,[1894,2966],129500,[1896,2744],[1899,2969],150600,[1902,2971],176800,[1904,2973],192000,[1906,2975],274400,[1909,2977],344000,[1911,2979],581200,[1913,2981],1404800,[1915,2983],598100,[1917,2985],275100,[1919,2987],448800,[1922,2989],254800,[1924,2991],145000,[1926,2993],310800,[1928,2995],172400,[1930,2997],241700,[1932,2999],145300,[1934,3001],223700,[1936,3003],128700,[1939,3005],269300,[1942,2754],[1945,3008],114300,[1948,3010],180000,[1951,3012],446800,[1953,3014],151100,[1955,2991],[1957,3017],124900,[1959,3019],193300,[1961,3021],150400,[1964,3023],127400,[1966,3025],210500,[1968,3027],116800,[1971,3029],190300,[1973,2920],[1976,3032],201600,[1978,3034],106600,[1980,3036],126900,[1983,3038],229100,[1986,3040],101400,[1988,3042],184500,[1991,3044],118200,[1994,3046],121600,[1996,3048],1109700,[1998,3050],85700,[2001,3052],166600,[2003,3054],64100,[2005,3056],852200,[2007,3058],509700,[2009,3060],109600,[2011,3062],1017700,[2013,3064],839400,[2015,3066],220900,[2017,3068],120500,[2019,3070],81200,[2021,3072],79600,[2023,3074],87000,[2025,3076],105400,[2027,3078],158400,[2029,3080],127700,[2031,3082],115000,[2034,3003],[2037,3085],318700,[2040,3087],94600,[2043,3089],648900,[2046,3091],256800,[2049,3093],298900,[2051,3095],170100,[2053,3097],228600,[2056,2922],[2059,3100],249400,[2061,3102],132800,[2063,3104],174700,[2065,3106],104800,[2067,3108],154700,[2069,3110],131200,[2071,3112],822400,[2073,3114],159300,[2075,3116],472700,[2078,3118],111600,[2081,3120],248600,[2083,3122],108600,[2085,3124],295300,[2087,3126],508600,[2089,3128],675700,[2092,3130],293100,[2094,3132],152900,[2096,3134],198800,[2099,3136],378500,[2102,3138],175100,[2104,3140],160400,[2107,3142],533100,[2109,3144],158100,[2111,2820],[2113,3147],98500,[2115,3149],110200,[2118,3151],89100,[2121,3153],131300,[2124,3155],175600,[2126,3157],101900,[2128,3159],190600,[2131,3161],201200,[2133,3163],233200,[2136,3165],252500,[2139,3167],341000,[2141,3169],195700,[2144,3171],233000,[2147,3173],270600,[2150,3175],187300,[2152,3177],193500,[2155,3179],136800,[2158,3181],250400,[2160,3183],134100,[2162,3185],219500,[2164,3187],397100,[2166,3189],446700,[2169,3191],219300,[2172,3193],211100,[2175,3195],145500,[2178,3197],384900,[2180,3199],374000,[2183,3201],652400,[2186,3203],113600,[2188,3205],148600,[2190,3207],238100,[2193,3209],177600,[2196,3211],142200,[2198,3213],74600,[2200,3215],345100,[2202,3217],128800,[2204,3219],968100,[2206,3221],178300,[2209,3223],272800,[2211,3225],274600,[2213,3227],193600,[2215,3229],118900,[2218,3231],264500,[2220,3233],71600,[2223,2905],[2225,3236],174900,[2227,3238],96400,[2230,3240],226300,[2232,3242],157400,[2234,3244],274500,[2236,3246],282400,[2239,3248],126800,[2242,2804],[2245,3251],139800,[2248,3253],153000,[2250,3255],191400,[2252,3257],147100,[2254,3259],123500,[2256,3261],111000,[2258,3263],192200,[2260,3265],164800,[2262,3267],236200,[2264,3269],166100,[2266,3271],152000,[2269,3273],113700,[2272,3275],154500,[2274,3277],254000,[2276,3279],238700,[2278,3281],403600,[2280,3283],1000000,[2282,2776],[2284,3286],292000,[2286,3288],259500,[2288,3290],242800,[2290,3292],127200,[2292,3294],138000,[2294,3296],51100,[2296,2798],[2298,2724],[2300,3300],157000,[2302,3302],115900,[2304,3304],187200,[2306,3306],106500,[2308,3308],107300,[2310,3310],165600,[2312,3312],306100,[2314,3314],223200,[2316,3316],162100,[2318,3318],204100,[2320,3320],177300,[2322,3322],171300,[2324,3324],249600,[2326,3326],181500,[2329,3328],228900,[2331,3330],281200,[2333,3332],282500,[2335,3334],122600,[2337,3336],249800,[2339,3338],265900,[2341,3340],309900,[2343,3342],173200,[2345,3344],199800,[2347,3346],305900,[2349,3348],211500,[2351,3350],215900,[2353,3352],262700,[2355,3354],145700,[2357,3356],241300,[2359,3358],179900,[2361,3360],256200,[2363,3362],414200,[2365,3364],169000,[2367,3366],147400,[2369,3368],105300,[2371,3370],175800,[2373,3372],371400,[2375,3374],106300,[2377,3376],154000,[2380,3378],119800,[2382,3380],124600,[2384,3382],102900,[2386,3384],299900,[2388,2804],[2390,3387],327600,[2392,3389],99000,[2394,3391],251100,[2396,3240],[2398,3394],160700,[2400,3396],392100,[2402,3398],221600,[2404,3400],158700,[2406,3091],[2408,3403],226900,[2411,3405],184700,[2414,2878],[2416,3408],141800,[2418,3410],282300,[2421,3412],212700,[2424,3414],162700,[2426,3416],273200,[2428,3163],[2430,3419],422300,[2432,2842],[2435,3422],267900,[2437,3424],254600,[2439,3426],281400,[2441,3428],413100,[2443,3430],521100,[2445,3432],293700,[2447,3434],161100,[2449,3436],295700,[2451,3438],481300,[2453,3440],602500,[2455,3442],356800,[2457,3444],318400,[2459,3446],149700,[2461,3448],278900,[2463,3450],450200,[2465,3452],397200,[2467,3454],337800,[2469,3456],889700,[2472,3458],252900,[2474,3460],173300,[2477,3462],230400,[2479,3464],176400,[2481,3466],329700,[2483,3468],112200,[2485,3470],159100,[2487,3472],195400,[2489,3474],249000,[2491,3476],479900,[2493,3478],232900,[2495,3480],188300,[2497,3482],206000,[2499,3484],163300,[2501,3486],156100,[2503,3308],[2505,3489],171000,[2507,3491],176900,[2509,3493],77500,[2511,3495],1044900,[2513,3497],631500,[2515,3499],150500,[2517,3501],180200,[2519,3503],110800,[2521,3505],163900,[2523,3507],163800,[2525,3509],590100,[2527,3511],153800,[2529,3513],226200,[2531,3515],137200,[2533,3517],104000,[2535,3519],186700,[2537,3521],118300,[2539,3523],114600,[2541,3525],106700,[2543,3527],225900,[2545,3529],423300,[2547,3531],149800,[2549,3533],138100,[2552,3535],167600,[2554,3537],160600,[2556,3539],348800,[2558,3541],342500,[2560,2736],[2562,3544],194800,[2564,3546],165000,[2566,3548],132500,[2568,3550],93200,[2570,3114],[2572,3553],220000,[2574,3555],118500,[2576,3557],152200,[2578,3559],180600,[2580,3561],274200,[2582,3563],352900,[2584,3565],161600,[2586,3567],199200,[2588,3569],214800,[2590,3571],339500,[2592,3573],151800,[2594,3575],155900,[2596,3577],101100,[2598,3579],119100,[2600,3581],234700,[2602,3583],210400,[2604,3585],323400,[2606,3587],263100,[2608,3589],231600,[2610,3591],176100,[2612,3593],150200,[2614,3595],163500,[2616,3597],239200,[2618,3599],187900,[2620,3601],345900,[2622,3603],288600,[2624,3478],[2626,3606],129300,[2628,3608],215200,[2630,3610],168200,[2632,3612],247200,[2634,3614],149600,[2636,2938],[2638,3014],[2640,3618],77000,[2642,3620],98800,[2644,3622],136200,[2646,2890],[2648,3625],270000,[2650,2905],[2652,3628],95000,[2654,3630],78600,[2656,3632],819400,[2658,3634],265300,[2660,3636],308700,[2662,3638],110100,[2664,3640],124200,[2666,3642],91300,[2668,3644],970500,[2670,3646],267600,[2672,3271],[2674,3649],665500,[2676,3651],89300,[2678,3653],193000,[2680,3655],94500,[2682,3657],524100,[2684,3659],251200,[2686,3661],340700,[2688,3076],[2690,3171],[2692,3665],311200,[2695,3667],247900,[2697,3669],546400,[2699,3671],223300,[2702,3673],132200,[2704,3675],212500,[2707,3470],[2709,3678],228300,[2711,3680],319800,["Reactive",3682],{"currency":3683,"symbol":565,"exchangeName":3684,"fullExchangeName":3685,"instrumentType":3686,"firstTradeDate":3687,"regularMarketTime":3688,"hasPrePostMarketData":3689,"gmtoffset":3690,"timezone":3691,"exchangeTimezoneName":3692,"regularMarketPrice":3693,"regularMarketChangePercent":3694,"fulldayPrice":3693,"fulldayChange":3695,"fulldayChangePercent":3694,"fiftyTwoWeekHigh":3696,"fiftyTwoWeekLow":3697,"regularMarketDayHigh":3698,"regularMarketDayLow":3699,"regularMarketVolume":3700,"longName":566,"shortName":3701,"chartPreviousClose":3702,"priceHint":3703,"currentTradingPeriod":3704,"dataGranularity":3712,"range":3713,"validRanges":3714},"USD","NGM","NasdaqGM","ETF",1382016600,1790020800,true,-14400,"EDT","America\u002FNew_York",49.7,0.04,0.02,50.99,49.65,49.76,49.69,319802,"iShares 0-5 Year Investment Gra",50.44,2,{"pre":3705,"regular":3708,"post":3710},{"timezone":3691,"end":3706,"start":3707,"gmtoffset":3690},1790083800,1790064000,{"timezone":3691,"end":3709,"start":3706,"gmtoffset":3690},1790107200,{"timezone":3691,"end":3711,"start":3709,"gmtoffset":3690},1790121600,"1d","2y",[3712,3715,3716,3717,3718,3719,3713,3720,3721,3722,3723],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3725,"beta":3726,"marketCap":3727,"description":3728,"website":3729,"ipoDate":3730,"country":3731,"exchange":3732,"currency":3683,"image":3733,"isEtf":3689,"isActivelyTrading":3689,"price":3693,"change":3695,"changesPercentage":3734,"previousClose":3735,"open":3736,"dayHigh":3737,"dayLow":3699,"volume":3700,"pe":3,"eps":3,"dividendYield":3738},"Asset Management - Bonds",0.32,2346149681,"The iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) is designed to mirror the performance of an index that focuses on short-duration, high-quality corporate debt. Specifically, the fund invests in U.S. dollar-denominated bonds issued by companies with investment-grade credit ratings, all of which have less than five years until their maturity date.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F258098\u002Fishares-05-year-investment-grade-corporate-bond-etf","2013-10-17","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSLQD.png",0.04025765,49.68,49.705,49.72,4.416680080482897]