[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:skt":4,"stock-overview:skt":1625,"stock-aggregate-skt":1650,"transactions-all-skt-100":1660,"stock-recommendations:skt":2321,"stock:skt":2387,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":817,"splits":1593,"politicianTrades":1603},"SKT","Tanger Inc.","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-10-15T05:39:46.745Z","unknown","Q3 2026",0.2672,148688000,[18,26,34,41,49,57,65,73,81,88,96,103,111,119,126,133,140,147,154,162,170,178,186,194,202,210,218,225,231,238,246,253,261,267,273,281,288,295,300,305,312,320,326,333,340,346,353,360,366,372,378,383,390,396,403,409,414,422,430,435,441,447,453,459,464,470,477,482,489,495,501,507,513,520,525,531,538,545,551,556,561,565,571,575,581,587,595,600,607,611,615,620,625,629,634,638,643,648,653,657,662,666,670,675,680,685,689,693,697,702,706,711,716,721,725,730,734,738,742,747,752,756,761,765,769,774,779,784,789,794,799,803,807,812],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-04","Q2 2026",0.2523,142577100,0.29,148274000,14.94,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-30","Q1 2026",0.2265,142939700,0.25,143538000,10.38,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":23,"revenueActual":39,"surprisePercentage":40},"2026-02-24","Q4 2025",0.2564,143065400,150951000,13.1,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-04","Q3 2025",0.2469,136965000,0.28,137225000,13.41,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-08-04","Q2 2025",0.2173,131489600,0.27,133435000,24.25,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-04-30","Q1 2025",0.2131,127336500,0.17,129285000,-20.23,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-19","Q4 2024",0.19,129314600,0.24,132167000,26.32,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2024-11-06","Q3 2024",0.2071,125803500,0.22,125221000,6.23,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":78,"revenueActual":86,"surprisePercentage":87},"2024-08-01","Q2 2024",0.1884,121497600,122319000,16.77,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-04-30","Q1 2024",0.1922,120241500,0.2,117809000,4.06,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":78,"revenueActual":101,"surprisePercentage":102},"2024-02-15","Q4 2023",0.2105,117930900,119884000,4.51,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":108,"revenueActual":109,"surprisePercentage":110},"2023-11-06","Q3 2023",0.1945,110612200,0.26,110835000,33.68,{"type":10,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":113,"epsEstimate":114,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2023-08-04","Q2 2023",0.1613,96711120,0.23,104588000,42.59,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":78,"revenueActual":124,"surprisePercentage":125},"2023-04-28","Q1 2023",0.1151,101535600,108943000,91.14,{"type":10,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":128,"epsEstimate":129,"revenueEstimate":130,"epsActual":62,"revenueActual":131,"surprisePercentage":132},"2023-02-21","Q4 2022",0.1836,109095000,116461000,-7.41,{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":135,"epsEstimate":136,"revenueEstimate":137,"epsActual":78,"revenueActual":138,"surprisePercentage":139},"2022-11-02","Q3 2022",0.1558,105356500,111446000,41.21,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":143,"revenueEstimate":144,"epsActual":68,"revenueActual":145,"surprisePercentage":146},"2022-08-08","Q2 2022",0.1607,104454500,105838000,18.23,{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":149,"epsEstimate":150,"revenueEstimate":151,"epsActual":68,"revenueActual":152,"surprisePercentage":153},"2022-05-05","Q1 2022",0.1324,104137000,108868000,43.5,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-02-17","Q4 2021",0.41,108412300,0.45,112093000,9.76,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2021-11-01","Q3 2021",0.05,88690000,0.47,112465000,840,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":174,"epsActual":175,"revenueActual":176,"surprisePercentage":177},"2021-08-03","Q2 2021",0.21,90637070,0.43,101273000,104.76,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":180,"epsEstimate":181,"revenueEstimate":182,"epsActual":183,"revenueActual":184,"surprisePercentage":185},"2021-05-05","Q1 2021",0.07,129463700,0.04,100694000,-42.86,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":189,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-02-17","Q4 2020",-0.02,98300000,0.0028,111155000,114.05,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2020-11-05","Q3 2020",-0.0383,36861790,0.14,103213000,465.25,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2020-08-05","Q2 2020",-0.03,7678800,-0.25,63990000,-733.33,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":213,"revenueEstimate":214,"epsActual":215,"revenueActual":216,"surprisePercentage":217},"2020-05-11","Q1 2020",0.1816,66979800,-0.3,111633000,-265.2,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":78,"revenueEstimate":221,"epsActual":222,"revenueActual":223,"surprisePercentage":224},"2020-01-27","Q4 2019",203909500,-0.13,120492000,-159.09,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":227,"epsEstimate":116,"revenueEstimate":228,"epsActual":31,"revenueActual":229,"surprisePercentage":230},"2019-10-30","Q3 2019",109474500,118994000,8.7,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":70,"revenueEstimate":234,"epsActual":235,"revenueActual":236,"surprisePercentage":237},"2019-07-31","Q2 2019",185131200,0.15,115707000,-37.5,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":241,"revenueEstimate":242,"epsActual":243,"revenueActual":244,"surprisePercentage":245},"2019-05-06","Q1 2019",0.57,126887000,0.66,123155000,15.79,{"type":10,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":248,"epsEstimate":249,"revenueEstimate":250,"epsActual":173,"revenueActual":251,"surprisePercentage":252},"2019-02-13","Q4 2018",0.31,157484500,127199000,-32.26,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":256,"revenueEstimate":257,"epsActual":258,"revenueActual":259,"surprisePercentage":260},"2018-11-01","Q3 2018",0.6,124200000,-0.24,124236000,-140,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":70,"revenueEstimate":264,"epsActual":70,"revenueActual":265,"surprisePercentage":266},"2018-07-31","Q2 2018",119700000,119711000,0,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":116,"revenueEstimate":270,"epsActual":70,"revenueActual":271,"surprisePercentage":272},"2018-05-01","Q1 2018",118354200,123535000,4.35,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":276,"revenueEstimate":277,"epsActual":278,"revenueActual":279,"surprisePercentage":280},"2018-02-13","Q4 2017",0.63,107333300,0.33,126487000,-47.62,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":284,"revenueEstimate":285,"epsActual":173,"revenueActual":286,"surprisePercentage":287},"2017-11-07","Q3 2017",-0.1,89668010,120765000,310,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":291,"revenueEstimate":292,"epsActual":249,"revenueActual":293,"surprisePercentage":294},"2017-08-01","Q2 2017",0.58,92593550,119614000,-46.55,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":116,"revenueEstimate":298,"epsActual":116,"revenueActual":299,"surprisePercentage":266},"2017-05-01","Q1 2017",121400000,121368000,{"type":10,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":302,"epsEstimate":54,"revenueEstimate":303,"epsActual":31,"revenueActual":304,"surprisePercentage":132},"2017-02-14","Q4 2016",129584000,124559000,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":108,"revenueEstimate":308,"epsActual":309,"revenueActual":310,"surprisePercentage":311},"2016-10-25","Q3 2016",43008330,0.72,119137000,176.92,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":316,"epsActual":317,"revenueActual":318,"surprisePercentage":319},"2016-07-26","Q2 2016",0.56,33682890,0.76,111333000,35.71,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":54,"revenueEstimate":323,"epsActual":46,"revenueActual":324,"surprisePercentage":325},"2016-04-26","Q1 2016",106842900,110805000,3.7,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":241,"revenueEstimate":329,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2016-02-09","Q4 2015",23957520,1.13,112801000,98.25,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":108,"revenueEstimate":336,"epsActual":337,"revenueActual":338,"surprisePercentage":339},"2015-10-27","Q3 2015",96730040,0.46,112906000,76.92,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":342,"epsEstimate":78,"revenueEstimate":343,"epsActual":108,"revenueActual":344,"surprisePercentage":345},"2015-08-04","Q2 2015",91130770,107736000,18.18,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":68,"revenueEstimate":349,"epsActual":350,"revenueActual":351,"surprisePercentage":352},"2015-04-28","Q1 2015",93138220,0.36,105926000,89.47,{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":355,"epsEstimate":70,"revenueEstimate":356,"epsActual":357,"revenueActual":358,"surprisePercentage":359},"2015-02-10","Q4 2014",126466700,0.18,108143000,-25,{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":362,"epsEstimate":78,"revenueEstimate":363,"epsActual":70,"revenueActual":364,"surprisePercentage":365},"2014-10-28","Q3 2014",96433330,105189000,9.09,{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":368,"epsEstimate":357,"revenueEstimate":369,"epsActual":93,"revenueActual":370,"surprisePercentage":371},"2014-08-05","Q2 2014",91980000,102212000,11.11,{"type":10,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":374,"epsEstimate":62,"revenueEstimate":375,"epsActual":235,"revenueActual":376,"surprisePercentage":377},"2014-04-29","Q1 2014",109653300,102782000,-11.76,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":116,"revenueEstimate":381,"epsActual":116,"revenueActual":382,"surprisePercentage":266},"2014-02-11","Q4 2013",107300000,107402000,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":385,"epsEstimate":337,"revenueEstimate":386,"epsActual":387,"revenueActual":388,"surprisePercentage":389},"2013-10-29","Q3 2013",72444440,0.49,97903000,6.52,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":62,"revenueEstimate":393,"epsActual":357,"revenueActual":394,"surprisePercentage":395},"2013-07-30","Q2 2013",85944440,91015000,5.88,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":235,"revenueEstimate":399,"epsActual":400,"revenueActual":401,"surprisePercentage":402},"2013-04-30","Q1 2013",83156250,0.16,88689000,6.67,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":357,"revenueEstimate":406,"epsActual":68,"revenueActual":407,"surprisePercentage":408},"2013-02-12","Q4 2012",89905260,94936000,5.56,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":235,"revenueEstimate":412,"epsActual":400,"revenueActual":413,"surprisePercentage":402},"2012-10-30","Q3 2012",84843750,90483000,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":417,"revenueEstimate":418,"epsActual":419,"revenueActual":420,"surprisePercentage":421},"2012-07-31","Q2 2012",0.12,87300000,0.13,87335000,8.33,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":425,"revenueEstimate":426,"epsActual":427,"revenueActual":428,"surprisePercentage":429},"2012-04-24","Q1 2012",0.1,93555560,0.09,84243000,-10,{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":432,"epsEstimate":62,"revenueEstimate":433,"epsActual":235,"revenueActual":434,"surprisePercentage":377},"2012-02-14","Q4 2011",100980000,89140000,{"type":10,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":400,"revenueEstimate":438,"epsActual":235,"revenueActual":439,"surprisePercentage":440},"2011-10-25","Q3 2011",88746670,83243000,-6.25,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":419,"revenueEstimate":444,"epsActual":417,"revenueActual":445,"surprisePercentage":446},"2011-08-02","Q2 2011",78108330,72101000,-7.69,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":199,"revenueEstimate":450,"epsActual":417,"revenueActual":451,"surprisePercentage":452},"2011-04-26","Q1 2011",82483330,70739000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":455,"epsEstimate":417,"revenueEstimate":456,"epsActual":235,"revenueActual":457,"surprisePercentage":458},"2011-02-22","Q4 2010",60400000,75493000,25,{"type":10,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":461,"epsEstimate":199,"revenueEstimate":462,"epsActual":199,"revenueActual":463,"surprisePercentage":266},"2010-10-26","Q3 2010",69500000,69473000,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":189,"revenueEstimate":467,"epsActual":183,"revenueActual":468,"surprisePercentage":469},"2010-07-27","Q2 2010",32650000,65295000,300,{"type":10,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":472,"epsEstimate":427,"revenueEstimate":473,"epsActual":474,"revenueActual":475,"surprisePercentage":476},"2010-04-27","Q1 2010",297000000,0.02,66042000,-77.78,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":479,"epsEstimate":417,"revenueEstimate":480,"epsActual":235,"revenueActual":481,"surprisePercentage":458},"2010-02-23","Q4 2009",61114290,71543000,{"type":10,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":484,"epsEstimate":189,"revenueEstimate":485,"epsActual":486,"revenueActual":487,"surprisePercentage":488},"2009-10-27","Q3 2009",3466667,0.03,70048000,250,{"type":10,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":491,"epsEstimate":425,"revenueEstimate":492,"epsActual":235,"revenueActual":493,"surprisePercentage":494},"2009-07-28","Q2 2009",42933330,64400000,50,{"type":10,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":497,"epsEstimate":427,"revenueEstimate":498,"epsActual":337,"revenueActual":499,"surprisePercentage":500},"2009-04-23","Q1 2009",12697830,65158000,411.11,{"type":10,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":503,"epsEstimate":425,"revenueEstimate":504,"epsActual":419,"revenueActual":505,"surprisePercentage":506},"2009-02-17","Q4 2008",52538460,68337000,30,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":419,"revenueEstimate":510,"epsActual":199,"revenueActual":511,"surprisePercentage":512},"2008-10-28","Q3 2008",58314290,62773000,7.69,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":183,"revenueEstimate":516,"epsActual":517,"revenueActual":518,"surprisePercentage":519},"2008-07-29","Q2 2008",105022900,0.01,57005000,-75,{"type":10,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":522,"epsEstimate":425,"revenueEstimate":523,"epsActual":427,"revenueActual":524,"surprisePercentage":429},"2008-04-30","Q1 2008",63666670,57276000,{"type":10,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":527,"epsEstimate":417,"revenueEstimate":528,"epsActual":199,"revenueActual":529,"surprisePercentage":530},"2008-02-12","Q4 2007",53142860,61978000,16.67,{"type":10,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":533,"epsEstimate":427,"revenueEstimate":534,"epsActual":535,"revenueActual":536,"surprisePercentage":537},"2007-10-30","Q3 2007",47781820,0.11,58386000,22.22,{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":486,"revenueEstimate":541,"epsActual":542,"revenueActual":543,"surprisePercentage":544},"2007-08-02","Q2 2007",20737500,0.08,55334000,166.67,{"type":10,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":547,"epsEstimate":427,"revenueEstimate":548,"epsActual":486,"revenueActual":549,"surprisePercentage":550},"2007-04-30","Q1 2007",159300000,53067000,-66.67,{"type":10,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":553,"epsEstimate":199,"revenueEstimate":554,"epsActual":417,"revenueActual":555,"surprisePercentage":452},"2007-02-20","Q4 2006",68016670,58549000,{"type":10,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":558,"epsEstimate":425,"revenueEstimate":559,"epsActual":425,"revenueActual":560,"surprisePercentage":266},"2006-10-24","Q3 2006",54300000,54262000,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":3,"revenueEstimate":3,"epsActual":542,"revenueActual":564,"surprisePercentage":3},"2006-07-26","Q2 2006",50528000,{"type":10,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":567,"epsEstimate":542,"revenueEstimate":568,"epsActual":116,"revenueActual":569,"surprisePercentage":570},"2006-05-10","Q1 2006",15336360,48198000,187.5,{"type":10,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":567,"epsEstimate":181,"revenueEstimate":568,"epsActual":78,"revenueActual":573,"surprisePercentage":574},"2006-04-25",54549000,214.29,{"type":10,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":577,"epsEstimate":427,"revenueEstimate":578,"epsActual":542,"revenueActual":579,"surprisePercentage":580},"2005-10-20","Q3 2005",57376670,50593000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":183,"revenueEstimate":584,"epsActual":181,"revenueActual":585,"surprisePercentage":586},"2005-07-26","Q2 2005",45125430,47577000,75,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":590,"revenueEstimate":591,"epsActual":592,"revenueActual":593,"surprisePercentage":594},"2005-05-10","Q1 2005",0.06,10140000,-0.055,46965000,-191.67,{"type":10,"ticker":5,"companyName":6,"date":596,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":517,"revenueEstimate":591,"epsActual":597,"revenueActual":598,"surprisePercentage":599},"2005-04-26",-0.05,52205000,-600,{"type":10,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":602,"epsEstimate":183,"revenueEstimate":603,"epsActual":604,"revenueActual":605,"surprisePercentage":606},"2004-11-09","Q3 2004",73500000,-0.035,49044000,-187.5,{"type":10,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":602,"epsEstimate":486,"revenueEstimate":603,"epsActual":474,"revenueActual":609,"surprisePercentage":610},"2004-10-26",48397000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":3,"revenueEstimate":3,"epsActual":474,"revenueActual":614,"surprisePercentage":3},"2004-05-07","Q1 2004",44907000,{"type":10,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":617,"epsEstimate":3,"revenueEstimate":3,"epsActual":618,"revenueActual":619,"surprisePercentage":3},"2004-03-11","Q4 2003",0.0955,32879000,{"type":10,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":622,"epsEstimate":3,"revenueEstimate":3,"epsActual":623,"revenueActual":624,"surprisePercentage":3},"2003-11-12","Q3 2003",0.085,28966000,{"type":10,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":627,"epsEstimate":3,"revenueEstimate":3,"epsActual":165,"revenueActual":628,"surprisePercentage":3},"2003-08-13","Q2 2003",28872000,{"type":10,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":631,"epsEstimate":3,"revenueEstimate":3,"epsActual":632,"revenueActual":633,"surprisePercentage":3},"2003-05-14","Q1 2003",0.0475,28655000,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":3,"revenueEstimate":3,"epsActual":199,"revenueActual":637,"surprisePercentage":3},"2003-03-28","Q4 2002",31420000,{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":640,"epsEstimate":3,"revenueEstimate":3,"epsActual":641,"revenueActual":642,"surprisePercentage":3},"2002-11-14","Q3 2002",0.055,28173000,{"type":10,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":645,"epsEstimate":3,"revenueEstimate":3,"epsActual":646,"revenueActual":647,"surprisePercentage":3},"2002-08-12","Q2 2002",0.0525,26962000,{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":650,"epsEstimate":3,"revenueEstimate":3,"epsActual":651,"revenueActual":652,"surprisePercentage":3},"2002-05-02","Q1 2002",0.0325,26495000,{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":3,"revenueEstimate":3,"epsActual":425,"revenueActual":656,"surprisePercentage":3},"2002-03-28","Q4 2001",29542000,{"type":10,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":659,"epsEstimate":3,"revenueEstimate":3,"epsActual":660,"revenueActual":661,"surprisePercentage":3},"2001-11-14","Q3 2001",0.0425,26963000,{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":664,"epsEstimate":3,"revenueEstimate":3,"epsActual":486,"revenueActual":665,"surprisePercentage":3},"2001-08-13","Q2 2001",26807000,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":3,"revenueEstimate":3,"epsActual":517,"revenueActual":669,"surprisePercentage":3},"2001-05-14","Q1 2001",26720000,{"type":10,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":672,"epsEstimate":3,"revenueEstimate":3,"epsActual":673,"revenueActual":674,"surprisePercentage":3},"2001-03-30","Q4 2000",0.017,28368000,{"type":10,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":677,"epsEstimate":3,"revenueEstimate":3,"epsActual":678,"revenueActual":679,"surprisePercentage":3},"2000-11-13","Q3 2000",0.065,27346000,{"type":10,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":682,"epsEstimate":3,"revenueEstimate":3,"epsActual":683,"revenueActual":684,"surprisePercentage":3},"2000-08-11","Q2 2000",-0.0625,27290000,{"type":10,"ticker":5,"companyName":6,"date":686,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":687,"epsEstimate":3,"revenueEstimate":3,"epsActual":181,"revenueActual":688,"surprisePercentage":3},"2000-05-15","Q1 2000",25817000,{"type":10,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":691,"epsEstimate":3,"revenueEstimate":3,"epsActual":357,"revenueActual":692,"surprisePercentage":3},"2000-03-30","Q4 1999",27816000,{"type":10,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":695,"epsEstimate":3,"revenueEstimate":3,"epsActual":419,"revenueActual":696,"surprisePercentage":3},"1999-11-12","Q3 1999",26900000,{"type":10,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":699,"epsEstimate":3,"revenueEstimate":3,"epsActual":700,"revenueActual":701,"surprisePercentage":3},"1999-08-10","Q2 1999",0.075,25139000,{"type":10,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":704,"epsEstimate":3,"revenueEstimate":3,"epsActual":590,"revenueActual":705,"surprisePercentage":3},"1999-05-14","Q1 1999",24200000,{"type":10,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":708,"epsEstimate":3,"revenueEstimate":3,"epsActual":709,"revenueActual":710,"surprisePercentage":3},"1999-03-30","Q4 1998",0.0577,24566000,{"type":10,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":713,"epsEstimate":3,"revenueEstimate":3,"epsActual":714,"revenueActual":715,"surprisePercentage":3},"1998-11-13","Q3 1998",0.0775,25100000,{"type":10,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":718,"epsEstimate":3,"revenueEstimate":3,"epsActual":719,"revenueActual":720,"surprisePercentage":3},"1998-08-14","Q2 1998",0.0875,24400000,{"type":10,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":723,"epsEstimate":3,"revenueEstimate":3,"epsActual":535,"revenueActual":724,"surprisePercentage":3},"1998-05-14","Q1 1998",23800000,{"type":10,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":727,"epsEstimate":3,"revenueEstimate":3,"epsActual":728,"revenueActual":729,"surprisePercentage":3},"1998-03-04","Q4 1997",0.1113,23971000,{"type":10,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":732,"epsEstimate":3,"revenueEstimate":3,"epsActual":425,"revenueActual":733,"surprisePercentage":3},"1997-11-05","Q3 1997",21700000,{"type":10,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":736,"epsEstimate":3,"revenueEstimate":3,"epsActual":623,"revenueActual":737,"surprisePercentage":3},"1997-08-01","Q2 1997",20500000,{"type":10,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":740,"epsEstimate":3,"revenueEstimate":3,"epsActual":427,"revenueActual":741,"surprisePercentage":3},"1997-05-08","Q1 1997",19200000,{"type":10,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":744,"epsEstimate":3,"revenueEstimate":3,"epsActual":745,"revenueActual":746,"surprisePercentage":3},"1997-03-19","Q4 1996",0.1052,19500000,{"type":10,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":749,"epsEstimate":3,"revenueEstimate":3,"epsActual":750,"revenueActual":751,"surprisePercentage":3},"1996-11-12","Q3 1996",0.0925,19700000,{"type":10,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":754,"epsEstimate":3,"revenueEstimate":3,"epsActual":542,"revenueActual":755,"surprisePercentage":3},"1996-08-12","Q2 1996",18200000,{"type":10,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":758,"epsEstimate":3,"revenueEstimate":3,"epsActual":759,"revenueActual":760,"surprisePercentage":3},"1996-03-31","Q4 1995",0.0871,18100000,{"type":10,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":763,"epsEstimate":3,"revenueEstimate":3,"epsActual":417,"revenueActual":764,"surprisePercentage":3},"1995-12-31","Q3 1995",17800000,{"type":10,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":767,"epsEstimate":3,"revenueEstimate":3,"epsActual":768,"revenueActual":764,"surprisePercentage":3},"1995-09-30","Q2 1995",0.112,{"type":10,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":771,"epsEstimate":3,"revenueEstimate":3,"epsActual":772,"revenueActual":773,"surprisePercentage":3},"1995-06-30","Q1 1995",0.1061,17200000,{"type":10,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":776,"epsEstimate":3,"revenueEstimate":3,"epsActual":777,"revenueActual":778,"surprisePercentage":3},"1995-03-31","Q4 1994",0.1107,15800000,{"type":10,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":781,"epsEstimate":3,"revenueEstimate":3,"epsActual":782,"revenueActual":783,"surprisePercentage":3},"1994-12-31","Q3 1994",0.1498,16100000,{"type":10,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":786,"epsEstimate":3,"revenueEstimate":3,"epsActual":787,"revenueActual":788,"surprisePercentage":3},"1994-09-30","Q2 1994",0.1358,10800000,{"type":10,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":791,"epsEstimate":3,"revenueEstimate":3,"epsActual":792,"revenueActual":793,"surprisePercentage":3},"1994-06-30","Q1 1994",0.1147,9600000,{"type":10,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":796,"epsEstimate":3,"revenueEstimate":3,"epsActual":797,"revenueActual":798,"surprisePercentage":3},"1994-03-31","Q4 1993",0.1363,9500000,{"type":10,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":801,"epsEstimate":3,"revenueEstimate":3,"epsActual":802,"revenueActual":793,"surprisePercentage":3},"1993-12-31","Q3 1993",0.1049,{"type":10,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":805,"epsEstimate":3,"revenueEstimate":3,"epsActual":714,"revenueActual":806,"surprisePercentage":3},"1993-09-30","Q2 1993",7200000,{"type":10,"ticker":5,"companyName":6,"date":808,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":809,"epsEstimate":3,"revenueEstimate":3,"epsActual":810,"revenueActual":811,"surprisePercentage":3},"1993-06-30","Q1 1993",-0.0975,6500000,{"type":10,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":814,"epsEstimate":3,"revenueEstimate":3,"epsActual":815,"revenueActual":816,"surprisePercentage":3},"1993-03-31","Q4 1992",0.1029,4800000,{"next":3,"history":818},[819,826,830,836,841,846,850,856,861,866,871,876,882,889,894,900,906,912,918,925,931,938,944,950,956,963,968,973,978,985,991,996,1002,1009,1015,1021,1027,1034,1040,1046,1052,1058,1065,1071,1076,1082,1087,1093,1099,1106,1112,1117,1122,1128,1133,1139,1145,1151,1157,1163,1169,1176,1182,1188,1194,1201,1207,1212,1218,1224,1230,1236,1241,1247,1253,1259,1264,1270,1276,1282,1288,1295,1301,1307,1313,1320,1327,1333,1339,1346,1352,1358,1364,1371,1377,1383,1389,1396,1402,1408,1414,1421,1427,1433,1438,1445,1451,1457,1462,1468,1474,1479,1485,1492,1498,1504,1510,1516,1522,1528,1534,1541,1547,1553,1559,1565,1570,1575,1581,1587],{"type":820,"ticker":5,"companyName":6,"date":821,"sector":7,"updatedAt":12,"amount":822,"yield":823,"paymentDate":824,"recordDate":821,"declarationDate":825},"dividend","2026-07-31",0.3125,2.9759,"2026-08-14","2026-07-15",{"type":820,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"amount":822,"yield":827,"paymentDate":828,"recordDate":27,"declarationDate":829},3.2093,"2026-05-15","2026-04-13",{"type":820,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":12,"amount":832,"yield":833,"paymentDate":834,"recordDate":831,"declarationDate":835},"2026-01-30",0.2925,3.5758,"2026-02-13","2026-01-15",{"type":820,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":12,"amount":832,"yield":838,"paymentDate":839,"recordDate":837,"declarationDate":840},"2025-10-31",3.5396,"2025-11-14","2025-10-14",{"type":820,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":12,"amount":832,"yield":843,"paymentDate":844,"recordDate":842,"declarationDate":845},"2025-07-31",3.7808,"2025-08-15","2025-07-15",{"type":820,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"amount":832,"yield":847,"paymentDate":848,"recordDate":58,"declarationDate":849},3.5465,"2025-05-15","2025-04-09",{"type":820,"ticker":5,"companyName":6,"date":851,"sector":7,"updatedAt":12,"amount":852,"yield":853,"paymentDate":854,"recordDate":851,"declarationDate":855},"2025-01-31",0.275,3.3516,"2025-02-14","2025-01-17",{"type":820,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":12,"amount":852,"yield":858,"paymentDate":859,"recordDate":857,"declarationDate":860},"2024-10-31",3.2651,"2024-11-15","2024-10-10",{"type":820,"ticker":5,"companyName":6,"date":862,"sector":7,"updatedAt":12,"amount":852,"yield":863,"paymentDate":864,"recordDate":862,"declarationDate":865},"2024-07-31",3.7024,"2024-08-15","2024-07-16",{"type":820,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":12,"amount":852,"yield":868,"paymentDate":869,"recordDate":89,"declarationDate":870},"2024-04-29",3.6351,"2024-05-15","2024-04-10",{"type":820,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":108,"yield":873,"paymentDate":97,"recordDate":874,"declarationDate":875},"2024-01-30",3.6727,"2024-01-31","2024-01-17",{"type":820,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":12,"amount":108,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":881},"2023-10-30",4.5116,"2023-11-15","2023-10-31","2023-10-13",{"type":820,"ticker":5,"companyName":6,"date":883,"sector":7,"updatedAt":12,"amount":884,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2023-07-28",0.245,3.988,"2023-08-15","2023-07-31","2023-07-14",{"type":820,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":12,"amount":884,"yield":891,"paymentDate":892,"recordDate":120,"declarationDate":893},"2023-04-27",4.8255,"2023-05-15","2023-04-11",{"type":820,"ticker":5,"companyName":6,"date":895,"sector":7,"updatedAt":12,"amount":78,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2023-01-30",4.5259,"2023-02-15","2023-01-31","2023-01-19",{"type":820,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":12,"amount":78,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":905},"2022-10-28",4.4832,"2022-11-15","2022-10-31","2022-10-11",{"type":820,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":12,"amount":93,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":911},"2022-07-28",4.7992,"2022-08-15","2022-07-29","2022-07-15",{"type":820,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":12,"amount":93,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":917},"2022-04-28",4.3754,"2022-05-13","2022-04-29","2022-04-11",{"type":820,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":12,"amount":920,"yield":921,"paymentDate":922,"recordDate":923,"declarationDate":924},"2022-01-28",0.1825,4.3295,"2022-02-15","2022-01-31","2022-01-13",{"type":820,"ticker":5,"companyName":6,"date":926,"sector":7,"updatedAt":12,"amount":920,"yield":927,"paymentDate":928,"recordDate":929,"declarationDate":930},"2021-10-28",4.2308,"2021-11-15","2021-10-29","2021-09-16",{"type":820,"ticker":5,"companyName":6,"date":932,"sector":7,"updatedAt":12,"amount":933,"yield":934,"paymentDate":935,"recordDate":936,"declarationDate":937},"2021-07-29",0.1775,3.0051,"2021-08-13","2021-07-30","2021-07-12",{"type":820,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":12,"amount":933,"yield":940,"paymentDate":941,"recordDate":942,"declarationDate":943},"2021-04-29",1.9711,"2021-05-14","2021-04-30","2021-04-12",{"type":820,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":12,"amount":933,"yield":946,"paymentDate":947,"recordDate":948,"declarationDate":949},"2021-01-28",3.3045,"2021-02-12","2021-01-29","2021-01-14",{"type":820,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":12,"amount":952,"yield":953,"paymentDate":954,"recordDate":955,"declarationDate":219},"2020-04-29",0.3575,18.3548,"2020-05-15","2020-04-30",{"type":820,"ticker":5,"companyName":6,"date":957,"sector":7,"updatedAt":12,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2020-01-30",0.355,9.2871,"2020-02-14","2020-01-31","2020-01-09",{"type":820,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"amount":958,"yield":964,"paymentDate":965,"recordDate":966,"declarationDate":967},8.6228,"2019-11-15","2019-10-31","2019-10-10",{"type":820,"ticker":5,"companyName":6,"date":969,"sector":7,"updatedAt":12,"amount":958,"yield":970,"paymentDate":971,"recordDate":232,"declarationDate":972},"2019-07-30",8.6291,"2019-08-15","2019-07-11",{"type":820,"ticker":5,"companyName":6,"date":974,"sector":7,"updatedAt":12,"amount":958,"yield":975,"paymentDate":976,"recordDate":977,"declarationDate":247},"2019-04-29",7.6234,"2019-05-15","2019-04-30",{"type":820,"ticker":5,"companyName":6,"date":979,"sector":7,"updatedAt":12,"amount":980,"yield":981,"paymentDate":982,"recordDate":983,"declarationDate":984},"2019-01-30",0.35,6.1216,"2019-02-15","2019-01-31","2019-01-10",{"type":820,"ticker":5,"companyName":6,"date":986,"sector":7,"updatedAt":12,"amount":980,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":990},"2018-10-30",6.0649,"2018-11-15","2018-10-31","2018-10-11",{"type":820,"ticker":5,"companyName":6,"date":992,"sector":7,"updatedAt":12,"amount":980,"yield":993,"paymentDate":994,"recordDate":262,"declarationDate":995},"2018-07-30",5.8637,"2018-08-15","2018-07-12",{"type":820,"ticker":5,"companyName":6,"date":997,"sector":7,"updatedAt":12,"amount":980,"yield":998,"paymentDate":999,"recordDate":1000,"declarationDate":1001},"2018-04-27",6.219,"2018-05-15","2018-04-30","2018-04-12",{"type":820,"ticker":5,"companyName":6,"date":1003,"sector":7,"updatedAt":12,"amount":1004,"yield":1005,"paymentDate":1006,"recordDate":1007,"declarationDate":1008},"2018-01-30",0.3425,5.5309,"2018-02-15","2018-01-31","2018-01-11",{"type":820,"ticker":5,"companyName":6,"date":1010,"sector":7,"updatedAt":12,"amount":1004,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":1014},"2017-10-30",5.8348,"2017-11-15","2017-10-31","2017-10-05",{"type":820,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":12,"amount":1004,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":1020},"2017-07-27",4.8247,"2017-08-15","2017-07-31","2017-07-06",{"type":820,"ticker":5,"companyName":6,"date":1022,"sector":7,"updatedAt":12,"amount":1004,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":1026},"2017-04-26",4.1932,"2017-05-15","2017-04-28","2017-04-06",{"type":820,"ticker":5,"companyName":6,"date":1028,"sector":7,"updatedAt":12,"amount":1029,"yield":1030,"paymentDate":1031,"recordDate":1032,"declarationDate":1033},"2017-01-27",0.325,3.8945,"2017-02-15","2017-01-31","2017-01-06",{"type":820,"ticker":5,"companyName":6,"date":1035,"sector":7,"updatedAt":12,"amount":1029,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":1039},"2016-10-27",4.2945,"2016-11-15","2016-10-31","2016-10-07",{"type":820,"ticker":5,"companyName":6,"date":1041,"sector":7,"updatedAt":12,"amount":1029,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1045},"2016-07-27",3.5023,"2016-08-15","2016-07-29","2016-07-08",{"type":820,"ticker":5,"companyName":6,"date":1047,"sector":7,"updatedAt":12,"amount":1029,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":1051},"2016-04-27",3.8719,"2016-05-13","2016-04-29","2016-04-08",{"type":820,"ticker":5,"companyName":6,"date":1053,"sector":7,"updatedAt":12,"amount":173,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":1057},"2015-12-29",2.957,"2016-01-15","2015-12-31","2015-12-10",{"type":820,"ticker":5,"companyName":6,"date":1059,"sector":7,"updatedAt":12,"amount":1060,"yield":1061,"paymentDate":1062,"recordDate":1063,"declarationDate":1064},"2015-10-28",0.285,3.0561,"2015-11-13","2015-10-30","2015-10-09",{"type":820,"ticker":5,"companyName":6,"date":1066,"sector":7,"updatedAt":12,"amount":1060,"yield":1067,"paymentDate":1068,"recordDate":1069,"declarationDate":1070},"2015-07-28",3.2731,"2015-08-14","2015-07-30","2015-07-09",{"type":820,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"amount":1060,"yield":1072,"paymentDate":1073,"recordDate":1074,"declarationDate":1075},2.9637,"2015-05-15","2015-04-30","2015-04-02",{"type":820,"ticker":5,"companyName":6,"date":1077,"sector":7,"updatedAt":12,"amount":70,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":1081},"2015-01-28",2.4096,"2015-02-13","2015-01-30","2015-01-08",{"type":820,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"amount":70,"yield":1083,"paymentDate":1084,"recordDate":1085,"declarationDate":1086},2.6854,"2014-11-14","2014-10-30","2014-10-09",{"type":820,"ticker":5,"companyName":6,"date":1088,"sector":7,"updatedAt":12,"amount":70,"yield":1089,"paymentDate":1090,"recordDate":1091,"declarationDate":1092},"2014-07-28",2.6301,"2014-08-15","2014-07-30","2014-07-10",{"type":820,"ticker":5,"companyName":6,"date":1094,"sector":7,"updatedAt":12,"amount":70,"yield":1095,"paymentDate":1096,"recordDate":1097,"declarationDate":1098},"2014-04-28",2.5913,"2014-05-15","2014-04-30","2014-04-10",{"type":820,"ticker":5,"companyName":6,"date":1100,"sector":7,"updatedAt":12,"amount":1101,"yield":1102,"paymentDate":1103,"recordDate":1104,"declarationDate":1105},"2014-01-28",0.225,2.7182,"2014-02-14","2014-01-30","2014-01-09",{"type":820,"ticker":5,"companyName":6,"date":1107,"sector":7,"updatedAt":12,"amount":1101,"yield":1108,"paymentDate":1109,"recordDate":1110,"declarationDate":1111},"2013-10-28",2.5293,"2013-11-15","2013-10-30","2013-10-10",{"type":820,"ticker":5,"companyName":6,"date":1113,"sector":7,"updatedAt":12,"amount":1101,"yield":1114,"paymentDate":1115,"recordDate":391,"declarationDate":1116},"2013-07-26",2.5188,"2013-08-15","2013-07-11",{"type":820,"ticker":5,"companyName":6,"date":1118,"sector":7,"updatedAt":12,"amount":1101,"yield":1119,"paymentDate":1120,"recordDate":397,"declarationDate":1121},"2013-04-26",2.3208,"2013-05-15","2013-04-04",{"type":820,"ticker":5,"companyName":6,"date":1123,"sector":7,"updatedAt":12,"amount":173,"yield":1124,"paymentDate":1125,"recordDate":1126,"declarationDate":1127},"2013-01-28",2.3762,"2013-02-15","2013-01-30","2013-01-03",{"type":820,"ticker":5,"companyName":6,"date":1129,"sector":7,"updatedAt":12,"amount":173,"yield":1130,"paymentDate":1131,"recordDate":410,"declarationDate":1132},"2012-10-26",2.68,"2012-11-15","2012-10-04",{"type":820,"ticker":5,"companyName":6,"date":1134,"sector":7,"updatedAt":12,"amount":173,"yield":1135,"paymentDate":1136,"recordDate":1137,"declarationDate":1138},"2012-07-26",2.5561,"2012-08-15","2012-07-30","2012-07-06",{"type":820,"ticker":5,"companyName":6,"date":1140,"sector":7,"updatedAt":12,"amount":173,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2012-04-26",2.5747,"2012-05-15","2012-04-30","2012-04-09",{"type":820,"ticker":5,"companyName":6,"date":1146,"sector":7,"updatedAt":12,"amount":93,"yield":1147,"paymentDate":1148,"recordDate":1149,"declarationDate":1150},"2012-01-26",2.7054,"2012-02-15","2012-01-30","2012-01-11",{"type":820,"ticker":5,"companyName":6,"date":1152,"sector":7,"updatedAt":12,"amount":93,"yield":1153,"paymentDate":1154,"recordDate":1155,"declarationDate":1156},"2011-10-26",2.9246,"2011-11-15","2011-10-28","2011-10-18",{"type":820,"ticker":5,"companyName":6,"date":1158,"sector":7,"updatedAt":12,"amount":93,"yield":1159,"paymentDate":1160,"recordDate":1161,"declarationDate":1162},"2011-07-27",2.8678,"2011-08-15","2011-07-29","2011-07-11",{"type":820,"ticker":5,"companyName":6,"date":1164,"sector":7,"updatedAt":12,"amount":93,"yield":1165,"paymentDate":1166,"recordDate":1167,"declarationDate":1168},"2011-04-27",2.868,"2011-05-13","2011-04-29","2011-04-08",{"type":820,"ticker":5,"companyName":6,"date":1170,"sector":7,"updatedAt":12,"amount":1171,"yield":1172,"paymentDate":1173,"recordDate":1174,"declarationDate":1175},"2011-01-27",0.1938,2.9659,"2011-02-15","2011-01-31","2011-01-06",{"type":820,"ticker":5,"companyName":6,"date":1177,"sector":7,"updatedAt":12,"amount":1171,"yield":1178,"paymentDate":1179,"recordDate":1180,"declarationDate":1181},"2010-10-27",3.1958,"2010-11-15","2010-10-29","2010-10-19",{"type":820,"ticker":5,"companyName":6,"date":1183,"sector":7,"updatedAt":12,"amount":1171,"yield":1184,"paymentDate":1185,"recordDate":1186,"declarationDate":1187},"2010-07-28",3.4138,"2010-08-13","2010-07-30","2010-07-19",{"type":820,"ticker":5,"companyName":6,"date":1189,"sector":7,"updatedAt":12,"amount":1171,"yield":1190,"paymentDate":1191,"recordDate":1192,"declarationDate":1193},"2010-04-28",3.6671,"2010-05-14","2010-04-30","2010-04-09",{"type":820,"ticker":5,"companyName":6,"date":1195,"sector":7,"updatedAt":12,"amount":1196,"yield":1197,"paymentDate":1198,"recordDate":1199,"declarationDate":1200},"2010-01-27",0.1915,3.9505,"2010-02-12","2010-01-29","2010-01-12",{"type":820,"ticker":5,"companyName":6,"date":1202,"sector":7,"updatedAt":12,"amount":1196,"yield":1203,"paymentDate":1204,"recordDate":1205,"declarationDate":1206},"2009-10-28",4.1235,"2009-11-13","2009-10-30","2009-10-09",{"type":820,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"amount":1196,"yield":1208,"paymentDate":1209,"recordDate":1210,"declarationDate":1211},4.3034,"2009-08-14","2009-07-30","2009-07-10",{"type":820,"ticker":5,"companyName":6,"date":1213,"sector":7,"updatedAt":12,"amount":1196,"yield":1214,"paymentDate":1215,"recordDate":1216,"declarationDate":1217},"2009-04-28",4.5273,"2009-05-15","2009-04-30","2009-04-09",{"type":820,"ticker":5,"companyName":6,"date":1219,"sector":7,"updatedAt":12,"amount":68,"yield":1220,"paymentDate":1221,"recordDate":1222,"declarationDate":1223},"2009-01-28",4.5838,"2009-02-13","2009-01-30","2009-01-09",{"type":820,"ticker":5,"companyName":6,"date":1225,"sector":7,"updatedAt":12,"amount":68,"yield":1226,"paymentDate":1227,"recordDate":1228,"declarationDate":1229},"2008-10-29",4.6729,"2008-11-14","2008-10-31","2008-10-09",{"type":820,"ticker":5,"companyName":6,"date":1231,"sector":7,"updatedAt":12,"amount":68,"yield":1232,"paymentDate":1233,"recordDate":1234,"declarationDate":1235},"2008-07-28",4.1226,"2008-08-15","2008-07-30","2008-07-10",{"type":820,"ticker":5,"companyName":6,"date":1237,"sector":7,"updatedAt":12,"amount":68,"yield":1238,"paymentDate":1239,"recordDate":521,"declarationDate":1240},"2008-04-28",3.6246,"2008-05-15","2008-04-10",{"type":820,"ticker":5,"companyName":6,"date":1242,"sector":7,"updatedAt":12,"amount":357,"yield":1243,"paymentDate":1244,"recordDate":1245,"declarationDate":1246},"2008-01-29",3.8731,"2008-02-15","2008-01-31","2008-01-10",{"type":820,"ticker":5,"companyName":6,"date":1248,"sector":7,"updatedAt":12,"amount":357,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":1252},"2007-10-29",3.4651,"2007-11-15","2007-10-31","2007-10-11",{"type":820,"ticker":5,"companyName":6,"date":1254,"sector":7,"updatedAt":12,"amount":357,"yield":1255,"paymentDate":1256,"recordDate":1257,"declarationDate":1258},"2007-07-27",4.2067,"2007-08-15","2007-07-31","2007-07-12",{"type":820,"ticker":5,"companyName":6,"date":1260,"sector":7,"updatedAt":12,"amount":357,"yield":1261,"paymentDate":1262,"recordDate":546,"declarationDate":1263},"2007-04-26",3.3398,"2007-05-15","2007-04-12",{"type":820,"ticker":5,"companyName":6,"date":1265,"sector":7,"updatedAt":12,"amount":62,"yield":1266,"paymentDate":1267,"recordDate":1268,"declarationDate":1269},"2007-01-29",3.3814,"2007-02-15","2007-01-31","2007-01-11",{"type":820,"ticker":5,"companyName":6,"date":1271,"sector":7,"updatedAt":12,"amount":62,"yield":1272,"paymentDate":1273,"recordDate":1274,"declarationDate":1275},"2006-10-27",3.6475,"2006-11-15","2006-10-31","2006-10-12",{"type":820,"ticker":5,"companyName":6,"date":1277,"sector":7,"updatedAt":12,"amount":62,"yield":1278,"paymentDate":1279,"recordDate":1280,"declarationDate":1281},"2006-07-27",4.0476,"2006-08-15","2006-07-31","2006-07-13",{"type":820,"ticker":5,"companyName":6,"date":1283,"sector":7,"updatedAt":12,"amount":62,"yield":1284,"paymentDate":1285,"recordDate":1286,"declarationDate":1287},"2006-04-26",3.9357,"2006-05-15","2006-04-28","2006-04-13",{"type":820,"ticker":5,"companyName":6,"date":1289,"sector":7,"updatedAt":12,"amount":1290,"yield":1291,"paymentDate":1292,"recordDate":1293,"declarationDate":1294},"2006-01-27",0.1615,4.1199,"2006-02-15","2006-01-31","2006-01-12",{"type":820,"ticker":5,"companyName":6,"date":1296,"sector":7,"updatedAt":12,"amount":1290,"yield":1297,"paymentDate":1298,"recordDate":1299,"declarationDate":1300},"2005-10-27",4.9156,"2005-11-15","2005-10-31","2005-10-13",{"type":820,"ticker":5,"companyName":6,"date":1302,"sector":7,"updatedAt":12,"amount":1290,"yield":1303,"paymentDate":1304,"recordDate":1305,"declarationDate":1306},"2005-07-27",4.6507,"2005-08-15","2005-07-29","2005-07-14",{"type":820,"ticker":5,"companyName":6,"date":1308,"sector":7,"updatedAt":12,"amount":1290,"yield":1309,"paymentDate":1310,"recordDate":1311,"declarationDate":1312},"2005-04-27",5.44,"2005-05-16","2005-04-29","2005-03-01",{"type":820,"ticker":5,"companyName":6,"date":1314,"sector":7,"updatedAt":12,"amount":1315,"yield":1316,"paymentDate":1317,"recordDate":1318,"declarationDate":1319},"2005-01-27",0.1565,5.2898,"2005-02-15","2005-01-31","2005-01-13",{"type":820,"ticker":5,"companyName":6,"date":1321,"sector":7,"updatedAt":12,"amount":1322,"yield":1323,"paymentDate":1324,"recordDate":1325,"declarationDate":1326},"2004-10-27",0.1563,5.3296,"2004-11-15","2004-10-29","2004-10-14",{"type":820,"ticker":5,"companyName":6,"date":1328,"sector":7,"updatedAt":12,"amount":1322,"yield":1329,"paymentDate":1330,"recordDate":1331,"declarationDate":1332},"2004-07-28",6.4718,"2004-08-16","2004-07-30","2004-07-15",{"type":820,"ticker":5,"companyName":6,"date":1334,"sector":7,"updatedAt":12,"amount":1322,"yield":1335,"paymentDate":1336,"recordDate":1337,"declarationDate":1338},"2004-04-28",6.399,"2004-05-14","2004-04-30","2004-04-15",{"type":820,"ticker":5,"companyName":6,"date":1340,"sector":7,"updatedAt":12,"amount":1341,"yield":1342,"paymentDate":1343,"recordDate":1344,"declarationDate":1345},"2004-01-28",0.1538,5.9883,"2004-02-16","2004-01-30","2004-01-15",{"type":820,"ticker":5,"companyName":6,"date":1347,"sector":7,"updatedAt":12,"amount":1341,"yield":1348,"paymentDate":1349,"recordDate":1350,"declarationDate":1351},"2003-10-29",6.264,"2003-11-14","2003-10-31","2003-10-09",{"type":820,"ticker":5,"companyName":6,"date":1353,"sector":7,"updatedAt":12,"amount":1341,"yield":1354,"paymentDate":1355,"recordDate":1356,"declarationDate":1357},"2003-07-29",6.7996,"2003-08-15","2003-07-31","2003-07-10",{"type":820,"ticker":5,"companyName":6,"date":1359,"sector":7,"updatedAt":12,"amount":1341,"yield":1360,"paymentDate":1361,"recordDate":1362,"declarationDate":1363},"2003-04-28",7.6022,"2003-05-15","2003-04-30","2003-04-10",{"type":820,"ticker":5,"companyName":6,"date":1365,"sector":7,"updatedAt":12,"amount":1366,"yield":1367,"paymentDate":1368,"recordDate":1369,"declarationDate":1370},"2003-01-29",0.1533,8.3515,"2003-02-14","2003-01-31","2003-01-09",{"type":820,"ticker":5,"companyName":6,"date":1372,"sector":7,"updatedAt":12,"amount":1366,"yield":1373,"paymentDate":1374,"recordDate":1375,"declarationDate":1376},"2002-10-29",8.7215,"2002-11-15","2002-10-31","2002-10-11",{"type":820,"ticker":5,"companyName":6,"date":1378,"sector":7,"updatedAt":12,"amount":1366,"yield":1379,"paymentDate":1380,"recordDate":1381,"declarationDate":1382},"2002-07-29",8.637,"2002-08-15","2002-07-31","2002-07-11",{"type":820,"ticker":5,"companyName":6,"date":1384,"sector":7,"updatedAt":12,"amount":1366,"yield":1385,"paymentDate":1386,"recordDate":1387,"declarationDate":1388},"2002-04-26",8.8772,"2002-05-15","2002-04-30","2002-04-11",{"type":820,"ticker":5,"companyName":6,"date":1390,"sector":7,"updatedAt":12,"amount":1391,"yield":1392,"paymentDate":1393,"recordDate":1394,"declarationDate":1395},"2002-01-29",0.1525,10.7018,"2002-02-15","2002-01-31","2002-01-10",{"type":820,"ticker":5,"companyName":6,"date":1397,"sector":7,"updatedAt":12,"amount":1391,"yield":1398,"paymentDate":1399,"recordDate":1400,"declarationDate":1401},"2001-10-29",11.9721,"2001-11-15","2001-10-31","2001-10-11",{"type":820,"ticker":5,"companyName":6,"date":1403,"sector":7,"updatedAt":12,"amount":1391,"yield":1404,"paymentDate":1405,"recordDate":1406,"declarationDate":1407},"2001-07-27",10.9884,"2001-08-15","2001-07-31","2001-07-12",{"type":820,"ticker":5,"companyName":6,"date":1409,"sector":7,"updatedAt":12,"amount":1391,"yield":1410,"paymentDate":1411,"recordDate":1412,"declarationDate":1413},"2001-04-26",11.2619,"2001-05-15","2001-04-30","2001-04-12",{"type":820,"ticker":5,"companyName":6,"date":1415,"sector":7,"updatedAt":12,"amount":1416,"yield":1417,"paymentDate":1418,"recordDate":1419,"declarationDate":1420},"2001-01-29",0.1519,10.7526,"2001-02-15","2001-01-31","2001-01-11",{"type":820,"ticker":5,"companyName":6,"date":1422,"sector":7,"updatedAt":12,"amount":1416,"yield":1423,"paymentDate":1424,"recordDate":1425,"declarationDate":1426},"2000-10-27",11.3863,"2000-11-15","2000-10-31","2000-10-12",{"type":820,"ticker":5,"companyName":6,"date":1428,"sector":7,"updatedAt":12,"amount":1416,"yield":1429,"paymentDate":1430,"recordDate":1431,"declarationDate":1432},"2000-07-27",10.2582,"2000-08-15","2000-07-31","2000-07-13",{"type":820,"ticker":5,"companyName":6,"date":1434,"sector":7,"updatedAt":12,"amount":1416,"yield":1435,"paymentDate":686,"recordDate":1436,"declarationDate":1437},"2000-04-26",10.2823,"2000-04-28","2000-04-13",{"type":820,"ticker":5,"companyName":6,"date":1439,"sector":7,"updatedAt":12,"amount":1440,"yield":1441,"paymentDate":1442,"recordDate":1443,"declarationDate":1444},"2000-01-27",0.1513,11.4583,"2000-02-15","2000-01-31","2000-01-13",{"type":820,"ticker":5,"companyName":6,"date":1446,"sector":7,"updatedAt":12,"amount":1440,"yield":1447,"paymentDate":1448,"recordDate":1449,"declarationDate":1450},"1999-10-27",11.0983,"1999-11-15","1999-10-29","1999-10-07",{"type":820,"ticker":5,"companyName":6,"date":1452,"sector":7,"updatedAt":12,"amount":1440,"yield":1453,"paymentDate":1454,"recordDate":1455,"declarationDate":1456},"1999-07-28",9.5032,"1999-08-16","1999-07-30","1999-07-08",{"type":820,"ticker":5,"companyName":6,"date":1458,"sector":7,"updatedAt":12,"amount":1440,"yield":1459,"paymentDate":703,"recordDate":1460,"declarationDate":1461},"1999-04-28",9.2785,"1999-04-30","1999-04-08",{"type":820,"ticker":5,"companyName":6,"date":1463,"sector":7,"updatedAt":12,"amount":235,"yield":1464,"paymentDate":1465,"recordDate":1466,"declarationDate":1467},"1999-01-27",11.3208,"1999-02-15","1999-01-29","1999-01-07",{"type":820,"ticker":5,"companyName":6,"date":1469,"sector":7,"updatedAt":12,"amount":235,"yield":1470,"paymentDate":1471,"recordDate":1472,"declarationDate":1473},"1998-10-28",10.6431,"1998-11-16","1998-10-30","1998-10-07",{"type":820,"ticker":5,"companyName":6,"date":1475,"sector":7,"updatedAt":12,"amount":235,"yield":1476,"paymentDate":717,"recordDate":1477,"declarationDate":1478},"1998-07-28",8.0307,"1998-07-30","1998-07-09",{"type":820,"ticker":5,"companyName":6,"date":1480,"sector":7,"updatedAt":12,"amount":235,"yield":1481,"paymentDate":1482,"recordDate":1483,"declarationDate":1484},"1998-04-28",7.5201,"1998-05-15","1998-04-30","1998-04-09",{"type":820,"ticker":5,"companyName":6,"date":1486,"sector":7,"updatedAt":12,"amount":1487,"yield":1488,"paymentDate":1489,"recordDate":1490,"declarationDate":1491},"1998-01-28",0.1375,7.2084,"1998-02-16","1998-01-30","1998-01-08",{"type":820,"ticker":5,"companyName":6,"date":1493,"sector":7,"updatedAt":12,"amount":1487,"yield":1494,"paymentDate":1495,"recordDate":1496,"declarationDate":1497},"1997-10-22",7.2624,"1997-11-14","1997-10-24","1997-10-09",{"type":820,"ticker":5,"companyName":6,"date":1499,"sector":7,"updatedAt":12,"amount":1487,"yield":1500,"paymentDate":1501,"recordDate":1502,"declarationDate":1503},"1997-07-23",7.6102,"1997-08-15","1997-07-25","1997-07-10",{"type":820,"ticker":5,"companyName":6,"date":1505,"sector":7,"updatedAt":12,"amount":1487,"yield":1506,"paymentDate":1507,"recordDate":1508,"declarationDate":1509},"1997-04-23",8.3597,"1997-05-15","1997-04-25","1997-04-10",{"type":820,"ticker":5,"companyName":6,"date":1511,"sector":7,"updatedAt":12,"amount":419,"yield":1512,"paymentDate":1513,"recordDate":1514,"declarationDate":1515},"1997-01-22",7.8078,"1997-02-14","1997-01-24","1997-01-10",{"type":820,"ticker":5,"companyName":6,"date":1517,"sector":7,"updatedAt":12,"amount":419,"yield":1518,"paymentDate":1519,"recordDate":1520,"declarationDate":1521},"1996-10-23",8.5406,"1996-11-15","1996-10-25","1996-10-11",{"type":820,"ticker":5,"companyName":6,"date":1523,"sector":7,"updatedAt":12,"amount":419,"yield":1524,"paymentDate":1525,"recordDate":1526,"declarationDate":1527},"1996-07-24",8.8696,"1996-08-15","1996-07-26","1996-07-12",{"type":820,"ticker":5,"companyName":6,"date":1529,"sector":7,"updatedAt":12,"amount":419,"yield":1530,"paymentDate":1531,"recordDate":1532,"declarationDate":1533},"1996-04-24",8.1583,"1996-05-15","1996-04-26","1996-04-12",{"type":820,"ticker":5,"companyName":6,"date":1535,"sector":7,"updatedAt":12,"amount":1536,"yield":1537,"paymentDate":1538,"recordDate":1539,"declarationDate":1540},"1996-01-24",0.125,8.0386,"1996-02-15","1996-01-26","1996-01-11",{"type":820,"ticker":5,"companyName":6,"date":1542,"sector":7,"updatedAt":12,"amount":1536,"yield":1543,"paymentDate":1544,"recordDate":1545,"declarationDate":1546},"1995-10-25",8.2077,"1995-11-15","1995-10-27","1995-10-13",{"type":820,"ticker":5,"companyName":6,"date":1548,"sector":7,"updatedAt":12,"amount":1536,"yield":1549,"paymentDate":1550,"recordDate":1551,"declarationDate":1552},"1995-07-26",7.1111,"1995-08-15","1995-07-28","1995-07-14",{"type":820,"ticker":5,"companyName":6,"date":1554,"sector":7,"updatedAt":12,"amount":1536,"yield":1555,"paymentDate":1556,"recordDate":1557,"declarationDate":1558},"1995-04-24",8.1739,"1995-05-15","1995-04-28","1995-04-13",{"type":820,"ticker":5,"companyName":6,"date":1560,"sector":7,"updatedAt":12,"amount":1561,"yield":1562,"paymentDate":1563,"recordDate":1564,"declarationDate":3},"1995-01-23",0.115,7.3686,"1995-02-15","1995-01-27",{"type":820,"ticker":5,"companyName":6,"date":1566,"sector":7,"updatedAt":12,"amount":1561,"yield":1567,"paymentDate":1568,"recordDate":1569,"declarationDate":3},"1994-10-24",9.2005,"1994-11-15","1994-10-28",{"type":820,"ticker":5,"companyName":6,"date":1571,"sector":7,"updatedAt":12,"amount":1561,"yield":1572,"paymentDate":1573,"recordDate":1574,"declarationDate":3},"1994-07-25",8.0143,"1994-08-15","1994-07-29",{"type":820,"ticker":5,"companyName":6,"date":1576,"sector":7,"updatedAt":12,"amount":1577,"yield":1578,"paymentDate":1579,"recordDate":1580,"declarationDate":3},"1994-04-25",0.1038,5.4841,"1994-05-16","1994-04-29",{"type":820,"ticker":5,"companyName":6,"date":1582,"sector":7,"updatedAt":12,"amount":1583,"yield":1584,"paymentDate":1585,"recordDate":1586,"declarationDate":3},"1993-10-26",0.105,1.8945,"1993-11-15","1993-11-01",{"type":820,"ticker":5,"companyName":6,"date":1588,"sector":7,"updatedAt":12,"amount":1589,"yield":1590,"paymentDate":1591,"recordDate":1592,"declarationDate":3},"1993-07-28",0.0288,0.4259,"1993-08-16","1993-08-03",{"history":1594},[1595,1601],{"type":1596,"ticker":5,"companyName":6,"date":1597,"sector":7,"updatedAt":12,"numerator":1598,"denominator":1599,"ratio":1600},"split","2011-01-25",2,1,"2:1",{"type":1596,"ticker":5,"companyName":6,"date":1602,"sector":7,"updatedAt":12,"numerator":1598,"denominator":1599,"ratio":1600},"2004-12-29",[1604,1612,1614,1617,1621,1623],{"politicianName":1605,"politicianSlug":1606,"transactionDate":1607,"type":1608,"amount":1609,"daysBeforeEvent":1610,"filingId":1611},"Tom Malinowski","tom-malinowski","2019-06-04","P","$15,001 - $50,000",57,"100b70d8-fc05-4273-8ff6-09fc2a98adbe",{"politicianName":1605,"politicianSlug":1606,"transactionDate":1607,"type":1608,"amount":1609,"daysBeforeEvent":1610,"filingId":1613},"8353940f-da65-42aa-8888-1eab34a9fb02",{"politicianName":1605,"politicianSlug":1606,"transactionDate":1607,"type":1615,"amount":1609,"daysBeforeEvent":1610,"filingId":1616},"S","7965b883-8c60-4c9f-87ed-b34675d0977f",{"politicianName":1605,"politicianSlug":1606,"transactionDate":1618,"type":1608,"amount":1609,"daysBeforeEvent":1619,"filingId":1620},"2019-05-31",61,"e41ed166-b8db-4c8f-8b66-fd42eb47461a",{"politicianName":1605,"politicianSlug":1606,"transactionDate":1618,"type":1615,"amount":1609,"daysBeforeEvent":1619,"filingId":1622},"0570cfde-706f-4103-ad0d-2c2168a4b248",{"politicianName":1605,"politicianSlug":1606,"transactionDate":1618,"type":1615,"amount":1609,"daysBeforeEvent":1619,"filingId":1624},"d0bbf133-940c-4efb-bea0-f71924d1f014",{"symbol":5,"name":6,"sector":7,"industry":1626,"beta":1627,"marketCap":1628,"description":1629,"ceo":1630,"website":1631,"ipoDate":1632,"country":1633,"exchange":1634,"currency":1635,"image":1636,"isEtf":1637,"isActivelyTrading":1638,"price":1639,"change":1640,"changesPercentage":1641,"previousClose":1642,"open":1643,"dayHigh":1644,"dayLow":1645,"volume":1646,"pe":1647,"eps":1648,"dividendYield":1649},"REIT - Retail",1.099,3943693080,"Tanger Inc. (NYSE: SKT) stands as a prominent owner and operator of outlet and open-air retail shopping destinations, leveraging over 43 years of extensive expertise within the retail and outlet sectors. Its expansive portfolio comprises 38 outlet centers, an adjacent managed facility, and an open-air lifestyle complex, collectively encompassing more than 15 million square feet. These properties are strategically situated in key tourist destinations and vibrant markets across 20 U.S. states and Canada. As a publicly traded Real Estate Investment Trust (REIT) since 1993, Tanger continually innovates the retail experience for its patrons, featuring over 3,000 stores powered by more than 700 distinct brand-name companies.","Stephen J. Yalof","https:\u002F\u002Fwww.tanger.inc","1993-05-28","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSKT.png",false,true,34.33,-0.38,-1.09479,34.71,34.44,34.94,34.14,1055470,30.93,1.11,3.524614040198078,{"aggregate":1651,"totalTrades":1652,"traders":1657},{"totalTrades":1652,"uniquePoliticians":1599,"mostRecentDate":1607,"mostRecentPolitician":1605,"mostRecentPoliticianSlug":1606,"mostRecentAction":1653,"topTraders":1654,"buyVolumeUsd":1656,"sellVolumeUsd":1656},6,"buy",[1655],{"name":1605,"slug":1606,"count":1652},97500,[1658],{"bioguideId":1659,"name":1605,"trades":1652},"M001203",{"compliantItems":1661,"nonCompliantItems":1677,"politicians":1689,"summary":2317},[1662,1672],{"symbol":5,"name":1663,"transactionType":1664,"action":1665,"amountRange":1609,"filedDate":1666,"tradedDate":1607,"description":1667,"excessReturn":1668,"link":1669,"icon":1670,"politicianName":1605,"politicianSlug":1606,"guid":1613,"filingId":1671,"isCompliant":1638},"TANGER FACTORY OUTLET CENTERS, INC. (SKT) [ST]","Stock","Purchase","2021-08-26","Short Cover Purchase. Capital gains Exceed $200.","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fskt","","b1f4e1a5c2cd779f3607477c9f3a5fd32f06de5262f1f32cfc8aab60a0e3809c",{"symbol":5,"name":1663,"transactionType":1664,"action":1673,"amountRange":1609,"filedDate":1674,"tradedDate":1618,"description":1675,"excessReturn":1668,"link":1669,"icon":1670,"politicianName":1605,"politicianSlug":1606,"guid":1622,"filingId":1676,"isCompliant":1638},"Sale","2021-07-09","Covered Short. Represents four separate transactions closing the short position all occurring on the same date.","0d9c9e928433f131c18bd9aa87cdcd8dbeba656544e1acfee3f7111873eeb8fc",[1678,1683,1687],{"symbol":5,"name":1679,"transactionType":1664,"action":1665,"amountRange":1609,"filedDate":1666,"tradedDate":1607,"description":1680,"excessReturn":1668,"link":1669,"icon":1670,"politicianName":1605,"politicianSlug":1606,"guid":1611,"filingId":1681,"isCompliant":1637,"daysLate":1682},"TANGER FACTORY OUTLET CENTERS, INC. (SKT)","Short Cover Purchase. Capital Gains Exceed $200.","06d755d34890089067fb16c9579e589abde0c4b9019c96ab9cd2172783ced050",769,{"symbol":5,"name":1679,"transactionType":1664,"action":1673,"amountRange":1609,"filedDate":1684,"tradedDate":1607,"excessReturn":1668,"link":1669,"icon":1670,"politicianName":1605,"politicianSlug":1606,"guid":1616,"filingId":1685,"isCompliant":1637,"daysLate":1686},"2020-08-13","5ceed31dd63e7991b40c41789b51d4e21341040c18f89b0d31ccf4a429854d4e",391,{"symbol":5,"name":1679,"transactionType":1664,"action":1665,"amountRange":1609,"filedDate":1684,"tradedDate":1618,"excessReturn":1668,"link":1669,"icon":1670,"politicianName":1605,"politicianSlug":1606,"guid":1620,"filingId":1685,"isCompliant":1637,"daysLate":1688},395,[1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,1605,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":1652,"compliant":1598,"nonCompliant":2318,"complianceRate":2319,"limited":2320,"hasMore":1638,"gated":1638},3,33,5,[2322,2332,2342,2350,2358,2365,2373,2380],{"symbol":2323,"name":2324,"sector":7,"price":2325,"change":2326,"changePercent":2327,"score":2328,"reasons":2329,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1638},"REG","Regency Centers Corporation",71.77,0.11999999999999034,0.1674808094905657,47,[2330,2331],"Held by same politician","Same sector: Real Estate",{"symbol":2333,"name":2334,"sector":2335,"price":2336,"change":2337,"changePercent":2338,"score":2339,"reasons":2340,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1637},"TSLA","Tesla, Inc.","Consumer Cyclical",367.16,-8.069999999999993,-2.150680915705032,19.5,[2330,2341],"Significant holdings value",{"symbol":2343,"name":2344,"sector":2335,"price":2345,"change":2346,"changePercent":2347,"score":2348,"reasons":2349,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1637},"TPR","Tapestry, Inc.",115.03,-0.20000000000000284,-0.17356591165495341,17,[2330],{"symbol":2351,"name":2352,"sector":2353,"price":2354,"change":2355,"changePercent":2356,"score":2348,"reasons":2357,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1637},"CELC","Celcuity Inc.","Healthcare",59.9,-3.289999999999999,-5.2065200189903456,[2330],{"symbol":2359,"name":2360,"sector":2353,"price":2361,"change":2362,"changePercent":2363,"score":2348,"reasons":2364,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1637},"PCRX","Pacira BioSciences, Inc.",36.4,0.0899999999999963,0.24786560176258965,[2330],{"symbol":2366,"name":2367,"sector":2368,"price":2369,"change":2370,"changePercent":2371,"score":2348,"reasons":2372,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1637},"PSIX","Power Solutions International, Inc.","Industrials",46.605,-6.535000000000004,-12.297704177643967,[2330],{"symbol":2374,"name":2375,"sector":2368,"price":2376,"change":2377,"changePercent":2378,"score":2348,"reasons":2379,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1637},"NVGS","Navigator Holdings Ltd.",22.84,-0.9100000000000001,-3.831578947368422,[2330],{"symbol":2381,"name":2382,"sector":2335,"price":2383,"change":2384,"changePercent":2385,"score":2348,"reasons":2386,"politicianCount":1599,"recentTransactions":266,"sectorMatch":1637},"RACE","Ferrari N.V.",387.35,-4.25,-1.085291113381001,[2330],{"stockData":2388,"volumeData":3770,"stockDetails":4767},["Reactive",2389],[2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2464,2467,2470,2473,2476,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2513,2515,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2579,2582,2585,2588,2591,2594,2596,2599,2602,2605,2607,2610,2613,2615,2618,2621,2623,2625,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2656,2658,2661,2664,2666,2669,2671,2674,2677,2680,2683,2686,2689,2692,2694,2697,2700,2702,2705,2707,2710,2713,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2866,2869,2872,2875,2878,2880,2883,2886,2888,2890,2892,2894,2897,2899,2902,2905,2908,2910,2913,2916,2919,2922,2925,2928,2931,2933,2936,2938,2941,2944,2947,2950,2952,2955,2958,2960,2963,2965,2968,2971,2973,2975,2978,2981,2983,2986,2988,2991,2994,2997,3000,3003,3006,3009,3012,3014,3016,3019,3022,3025,3027,3030,3033,3035,3038,3041,3044,3046,3049,3052,3055,3058,3061,3064,3066,3068,3071,3073,3076,3079,3081,3083,3085,3088,3091,3094,3096,3098,3100,3102,3104,3106,3108,3110,3113,3115,3118,3121,3124,3126,3129,3132,3135,3137,3140,3142,3145,3148,3150,3153,3156,3159,3161,3163,3166,3169,3171,3173,3176,3178,3180,3182,3185,3188,3191,3193,3195,3197,3200,3203,3206,3208,3210,3212,3215,3218,3221,3223,3226,3228,3230,3232,3234,3236,3239,3241,3243,3246,3248,3251,3253,3256,3259,3262,3265,3267,3270,3273,3276,3279,3282,3285,3287,3290,3293,3295,3297,3299,3301,3304,3307,3309,3311,3314,3316,3319,3322,3325,3328,3331,3334,3337,3339,3342,3345,3348,3351,3354,3357,3359,3362,3365,3367,3370,3372,3375,3377,3380,3382,3385,3387,3390,3393,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3424,3427,3430,3432,3435,3438,3441,3444,3446,3448,3451,3454,3457,3460,3463,3466,3468,3470,3473,3476,3479,3482,3485,3487,3489,3492,3495,3498,3500,3502,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3554,3556,3559,3562,3565,3568,3571,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3706,3708,3711,3714,3717,3719,3722,3725,3728,3731,3734,3737,3740,3743,3745,3748,3750,3753,3756,3759,3762,3765,3767],[2391,2392],1728999000000,34.060001373291016,[2394,2395],1729085400000,34.470001220703125,[2397,2398],1729171800000,34.45000076293945,[2400,2401],1729258200000,34.70000076293945,[2403,2404],1729517400000,34.150001525878906,[2406,2407],1729603800000,34.04999923706055,[2409,2410],1729690200000,34.09000015258789,[2412,2413],1729776600000,34.41999816894531,[2415,2416],1729863000000,33.689998626708984,[2418,2419],1730122200000,33.77000045776367,[2421,2422],1730208600000,33.84000015258789,[2424,2425],1730295000000,33.970001220703125,[2427,2428],1730381400000,33.22999954223633,[2430,2431],1730467800000,33.189998626708984,[2433,2434],1730730600000,33.439998626708984,[2436,2437],1730817000000,33.4900016784668,[2439,2440],1730903400000,33.79999923706055,[2442,2443],1730989800000,35.45000076293945,[2445,2446],1731076200000,35.529998779296875,[2448,2449],1731335400000,36.099998474121094,[2451,2452],1731421800000,35.939998626708984,[2454,2455],1731508200000,35.619998931884766,[2457,2458],1731594600000,35.72999954223633,[2460,2461],1731681000000,35.86000061035156,[2463,2449],1731940200000,[2465,2466],1732026600000,36.5099983215332,[2468,2469],1732113000000,36.43000030517578,[2471,2472],1732199400000,36.66999816894531,[2474,2475],1732285800000,36.4900016784668,[2477,2472],1732545000000,[2479,2480],1732631400000,36.869998931884766,[2482,2483],1732717800000,37.099998474121094,[2485,2486],1732890600000,36.970001220703125,[2488,2489],1733149800000,36.959999084472656,[2491,2492],1733236200000,36.81999969482422,[2494,2495],1733322600000,36.900001525878906,[2497,2498],1733409000000,36.189998626708984,[2500,2501],1733495400000,36.29999923706055,[2503,2504],1733754600000,36.040000915527344,[2506,2507],1733841000000,35.5,[2509,2510],1733927400000,35.58000183105469,[2512,2507],1734013800000,[2514,2446],1734100200000,[2516,2507],1734359400000,[2518,2519],1734445800000,35.40999984741211,[2521,2522],1734532200000,34.58000183105469,[2524,2525],1734618600000,34.349998474121094,[2527,2528],1734705000000,34.34000015258789,[2530,2531],1734964200000,34.08000183105469,[2533,2534],1735050600000,34.209999084472656,[2536,2537],1735223400000,34.5099983215332,[2539,2540],1735309800000,34.02000045776367,[2542,2543],1735569000000,33.900001525878906,[2545,2546],1735655400000,34.130001068115234,[2548,2549],1735828200000,34.0099983215332,[2551,2552],1735914600000,34.40999984741211,[2554,2555],1736173800000,33.540000915527344,[2557,2558],1736260200000,33.16999816894531,[2560,2561],1736346600000,32.9900016784668,[2563,2564],1736519400000,32.599998474121094,[2566,2567],1736778600000,33.20000076293945,[2569,2570],1736865000000,33.34000015258789,[2572,2573],1736951400000,32.95000076293945,[2575,2576],1737037800000,32.849998474121094,[2578,2431],1737124200000,[2580,2581],1737469800000,33.130001068115234,[2583,2584],1737556200000,32.650001525878906,[2586,2587],1737642600000,32.68000030517578,[2589,2590],1737729000000,32.810001373291016,[2592,2593],1737988200000,33.65999984741211,[2595,2558],1738074600000,[2597,2598],1738161000000,32.77000045776367,[2600,2601],1738247400000,33.29999923706055,[2603,2604],1738333800000,32.81999969482422,[2606,2573],1738593000000,[2608,2609],1738679400000,33.31999969482422,[2611,2612],1738765800000,34.2599983215332,[2614,2392],1738852200000,[2616,2617],1738938600000,33.58000183105469,[2619,2620],1739197800000,33.11000061035156,[2622,2428],1739284200000,[2624,2617],1739370600000,[2626,2537],1739457000000,[2628,2629],1739543400000,34.25,[2631,2632],1739889000000,34.709999084472656,[2634,2635],1739975400000,34.59000015258789,[2637,2638],1740061800000,35.93000030517578,[2640,2641],1740148200000,35.810001373291016,[2643,2644],1740407400000,36,[2646,2647],1740493800000,35.880001068115234,[2649,2650],1740580200000,35.29999923706055,[2652,2653],1740666600000,35.09000015258789,[2655,2443],1740753000000,[2657,2455],1741012200000,[2659,2660],1741098600000,34.959999084472656,[2662,2663],1741185000000,35.560001373291016,[2665,2546],1741271400000,[2667,2668],1741357800000,33.66999816894531,[2670,2587],1741613400000,[2672,2673],1741699800000,32.86000061035156,[2675,2676],1741786200000,32.70000076293945,[2678,2679],1741872600000,31.75,[2681,2682],1741959000000,31.950000762939453,[2684,2685],1742218200000,32.400001525878906,[2687,2688],1742304600000,32.209999084472656,[2690,2691],1742391000000,32.7400016784668,[2693,2688],1742477400000,[2695,2696],1742563800000,31.8799991607666,[2698,2699],1742823000000,33.40999984741211,[2701,2673],1742909400000,[2703,2704],1742995800000,32.88999938964844,[2706,2673],1743082200000,[2708,2709],1743168600000,32.91999816894531,[2711,2712],1743427800000,33.790000915527344,[2714,2540],1743514200000,[2716,2717],1743600600000,34.650001525878906,[2719,2720],1743687000000,31.68000030517578,[2722,2723],1743773400000,30.600000381469727,[2725,2726],1744032600000,30.510000228881836,[2728,2729],1744119000000,30.06999969482422,[2731,2732],1744205400000,32.2599983215332,[2734,2735],1744291800000,30.940000534057617,[2737,2738],1744378200000,30.959999084472656,[2740,2741],1744637400000,31.850000381469727,[2743,2744],1744723800000,32.060001373291016,[2746,2747],1744810200000,31.940000534057617,[2749,2750],1744896600000,32.43000030517578,[2752,2753],1745242200000,31.09000015258789,[2755,2756],1745328600000,31.690000534057617,[2758,2759],1745415000000,31.860000610351562,[2761,2762],1745501400000,31.889999389648438,[2764,2765],1745587800000,32.09000015258789,[2767,2768],1745847000000,32.290000915527344,[2770,2771],1745933400000,31.399999618530273,[2773,2774],1746019800000,31.510000228881836,[2776,2777],1746106200000,29.93000030517578,[2779,2780],1746192600000,29.84000015258789,[2782,2783],1746451800000,29.290000915527344,[2785,2786],1746538200000,29.68000030517578,[2788,2789],1746624600000,29.790000915527344,[2791,2792],1746711000000,29.860000610351562,[2794,2795],1746797400000,30.190000534057617,[2797,2798],1747056600000,31.639999389648438,[2800,2801],1747143000000,31.34000015258789,[2803,2804],1747229400000,30.3700008392334,[2806,2807],1747315800000,30.579999923706055,[2809,2810],1747402200000,31.209999084472656,[2812,2753],1747661400000,[2814,2815],1747747800000,30.489999771118164,[2817,2818],1747834200000,29.579999923706055,[2820,2821],1747920600000,29.260000228881836,[2823,2824],1748007000000,28.809999465942383,[2826,2827],1748352600000,29.549999237060547,[2829,2830],1748439000000,29.450000762939453,[2832,2833],1748525400000,30.040000915527344,[2835,2836],1748611800000,29.799999237060547,[2838,2839],1748871000000,29.610000610351562,[2841,2842],1748957400000,29.100000381469727,[2844,2845],1749043800000,29.299999237060547,[2847,2848],1749130200000,29.31999969482422,[2850,2851],1749216600000,30.270000457763672,[2853,2854],1749475800000,30.690000534057617,[2856,2857],1749562200000,30.649999618530273,[2859,2860],1749648600000,30.360000610351562,[2862,2863],1749735000000,30.059999465942383,[2865,2786],1749821400000,[2867,2868],1750080600000,30.020000457763672,[2870,2871],1750167000000,29.719999313354492,[2873,2874],1750253400000,29.8799991607666,[2876,2877],1750426200000,30.030000686645508,[2879,2723],1750685400000,[2881,2882],1750771800000,30.399999618530273,[2884,2885],1750858200000,29.979999542236328,[2887,2815],1750944600000,[2889,2723],1751031000000,[2891,2807],1751290200000,[2893,2738],1751376600000,[2895,2896],1751463000000,31.3700008392334,[2898,2720],1751549400000,[2900,2901],1751895000000,31.270000457763672,[2903,2904],1751981400000,31.440000534057617,[2906,2907],1752067800000,31.59000015258789,[2909,2682],1752154200000,[2911,2912],1752240600000,32.040000915527344,[2914,2915],1752499800000,32.47999954223633,[2917,2918],1752586200000,31.479999542236328,[2920,2921],1752672600000,31.709999084472656,[2923,2924],1752759000000,31.81999969482422,[2926,2927],1752845400000,31.540000915527344,[2929,2930],1753104600000,31.530000686645508,[2932,2679],1753191000000,[2934,2935],1753277400000,31.799999237060547,[2937,2774],1753363800000,[2939,2940],1753450200000,31.329999923706055,[2942,2943],1753709400000,31,[2945,2946],1753795800000,31.059999465942383,[2948,2949],1753882200000,30.639999389648438,[2951,2868],1753968600000,[2953,2954],1754055000000,29.520000457763672,[2956,2957],1754314200000,30.469999313354492,[2959,2768],1754400600000,[2961,2962],1754487000000,32.52000045776367,[2964,2747],1754573400000,[2966,2967],1754659800000,31.65999984741211,[2969,2970],1754919000000,31.610000610351562,[2972,2750],1755005400000,[2974,2573],1755091800000,[2976,2977],1755178200000,32.470001220703125,[2979,2980],1755264600000,32.33000183105469,[2982,2688],1755523800000,[2984,2985],1755610200000,32.970001220703125,[2987,2573],1755696600000,[2989,2990],1755783000000,32.709999084472656,[2992,2993],1755869400000,33.5,[2995,2996],1756128600000,33.220001220703125,[2998,2999],1756215000000,33.400001525878906,[3001,3002],1756301400000,33.90999984741211,[3004,3005],1756387800000,34,[3007,3008],1756474200000,34.18000030517578,[3010,3011],1756819800000,33.470001220703125,[3013,2425],1756906200000,[3015,2528],1756992600000,[3017,3018],1757079000000,34.779998779296875,[3020,3021],1757338200000,34.75,[3023,3024],1757424600000,34.5,[3026,2546],1757511000000,[3028,3029],1757597400000,34.540000915527344,[3031,3032],1757683800000,34.119998931884766,[3034,2440],1757943000000,[3036,3037],1758029400000,33.709999084472656,[3039,3040],1758115800000,33.959999084472656,[3042,3043],1758202200000,33.810001373291016,[3045,2699],1758288600000,[3047,3048],1758547800000,33.279998779296875,[3050,3051],1758634200000,33.47999954223633,[3053,3054],1758720600000,33.15999984741211,[3056,3057],1758807000000,33.060001373291016,[3059,3060],1758893400000,33.650001525878906,[3062,3063],1759152600000,33.290000915527344,[3065,2422],1759239000000,[3067,2712],1759325400000,[3069,3070],1759411800000,33.72999954223633,[3072,2540],1759498200000,[3074,3075],1759757400000,33.380001068115234,[3077,3078],1759843800000,33.06999969482422,[3080,2604],1759930200000,[3082,2990],1760016600000,[3084,2741],1760103000000,[3086,3087],1760362200000,32.5,[3089,3090],1760448600000,32.540000915527344,[3092,3093],1760535000000,32.619998931884766,[3095,2980],1760621400000,[3097,2676],1760707800000,[3099,3093],1760967000000,[3101,2584],1761053400000,[3103,2570],1761139800000,[3105,2996],1761226200000,[3107,2609],1761312600000,[3109,2993],1761571800000,[3111,3112],1761658200000,33.2400016784668,[3114,2561],1761744600000,[3116,3117],1761831000000,32.380001068115234,[3119,3120],1761917400000,32.560001373291016,[3122,3123],1762180200000,32.779998779296875,[3125,2593],1762266600000,[3127,3128],1762353000000,33.880001068115234,[3130,3131],1762439400000,33.61000061035156,[3133,3134],1762525800000,34.47999954223633,[3136,2629],1762785000000,[3138,3139],1762871400000,34.7599983215332,[3141,2413],1762957800000,[3143,3144],1763044200000,33.81999969482422,[3146,3147],1763130600000,33.93000030517578,[3149,2573],1763389800000,[3151,3152],1763476200000,33.209999084472656,[3154,3155],1763562600000,32.63999938964844,[3157,3158],1763649000000,32.869998931884766,[3160,3051],1763735400000,[3162,2431],1763994600000,[3164,3165],1764081000000,33.56999969482422,[3167,3168],1764167400000,33.599998474121094,[3170,2617],1764340200000,[3172,2437],1764599400000,[3174,3175],1764685800000,32.880001068115234,[3177,2590],1764772200000,[3179,2732],1764858600000,[3181,2765],1764945000000,[3183,3184],1765204200000,32.15999984741211,[3186,3187],1765290600000,32.790000915527344,[3189,3190],1765377000000,33.04999923706055,[3192,3063],1765463400000,[3194,3168],1765549800000,[3196,3005],1765809000000,[3198,3199],1765895400000,33.869998931884766,[3201,3202],1765981800000,34.27000045776367,[3204,3205],1766068200000,34.369998931884766,[3207,2612],1766154600000,[3209,2528],1766413800000,[3211,2392],1766500200000,[3213,3214],1766586600000,34.279998779296875,[3216,3217],1766759400000,33.9900016784668,[3219,3220],1767018600000,33.91999816894531,[3222,2392],1767105000000,[3224,3225],1767191400000,33.369998931884766,[3227,2620],1767364200000,[3229,2570],1767623400000,[3231,2407],1767709800000,[3233,3220],1767796200000,[3235,2413],1767882600000,[3237,3238],1767969000000,34.11000061035156,[3240,2392],1768228200000,[3242,3168],1768314600000,[3244,3245],1768401000000,33.5099983215332,[3247,2437],1768487400000,[3249,3250],1768573800000,33.619998931884766,[3252,3075],1768919400000,[3254,3255],1769005800000,33.099998474121094,[3257,3258],1769092200000,32.79999923706055,[3260,3261],1769178600000,32.54999923706055,[3263,3264],1769437800000,32.65999984741211,[3266,2915],1769524200000,[3268,3269],1769610600000,32.310001373291016,[3271,3272],1769697000000,32.90999984741211,[3274,3275],1769783400000,32.720001220703125,[3277,3278],1770042600000,32.18000030517578,[3280,3281],1770129000000,31.6299991607666,[3283,3284],1770215400000,32.56999969482422,[3286,2581],1770301800000,[3288,3289],1770388200000,33.54999923706055,[3291,3292],1770647400000,33.630001068115234,[3294,3008],1770733800000,[3296,2422],1770820200000,[3298,3131],1770906600000,[3300,3144],1770993000000,[3302,3303],1771338600000,34.90999984741211,[3305,3306],1771425000000,34.529998779296875,[3308,2660],1771511400000,[3310,2510],1771597800000,[3312,3313],1771857000000,35.61000061035156,[3315,2663],1771943400000,[3317,3318],1772029800000,37.619998931884766,[3320,3321],1772116200000,37.630001068115234,[3323,3324],1772202600000,37.060001373291016,[3326,3327],1772461800000,37.11000061035156,[3329,3330],1772548200000,37.36000061035156,[3332,3333],1772634600000,37.40999984741211,[3335,3336],1772721000000,36.7400016784668,[3338,2644],1772807400000,[3340,3341],1773063000000,35.90999984741211,[3343,3344],1773149400000,35.869998931884766,[3346,3347],1773235800000,35.5099983215332,[3349,3350],1773322200000,35.41999816894531,[3352,3353],1773408600000,35.150001525878906,[3355,3356],1773667800000,35.689998626708984,[3358,2663],1773754200000,[3360,3361],1773840600000,35.189998626708984,[3363,3364],1773927000000,35.47999954223633,[3366,2392],1774013400000,[3368,3369],1774272600000,34.20000076293945,[3371,2407],1774359000000,[3373,3374],1774445400000,33.95000076293945,[3376,2425],1774531800000,[3378,3379],1774618200000,33.7400016784668,[3381,2540],1774877400000,[3383,3384],1774963800000,33.97999954223633,[3386,2404],1775050200000,[3388,3389],1775136600000,34.56999969482422,[3391,3392],1775482200000,34.9900016784668,[3394,2660],1775568600000,[3396,3397],1775655000000,35.779998779296875,[3399,3400],1775741400000,36.290000915527344,[3402,3403],1775827800000,36.459999084472656,[3405,3406],1776087000000,36.41999816894531,[3408,3409],1776173400000,36.65999984741211,[3411,3412],1776259800000,36.220001220703125,[3414,3415],1776346200000,36.349998474121094,[3417,3418],1776432600000,37.02000045776367,[3420,3421],1776691800000,37.16999816894531,[3423,3336],1776778200000,[3425,3426],1776864600000,36.59000015258789,[3428,3429],1776951000000,36.97999954223633,[3431,2472],1777037400000,[3433,3434],1777296600000,36.77000045776367,[3436,3437],1777383000000,36.939998626708984,[3439,3440],1777469400000,36.75,[3442,3443],1777555800000,37.08000183105469,[3445,3415],1777642200000,[3447,2501],1777901400000,[3449,3450],1777987800000,36.20000076293945,[3452,3453],1778074200000,36.849998474121094,[3455,3456],1778160600000,36.33000183105469,[3458,3459],1778247000000,36.369998931884766,[3461,3462],1778506200000,36.0099983215332,[3464,3465],1778592600000,36.04999923706055,[3467,2519],1778679000000,[3469,3397],1778765400000,[3471,3472],1778851800000,35.27000045776367,[3474,3475],1779111000000,35.650001525878906,[3477,3478],1779197400000,35.02000045776367,[3480,3481],1779283800000,35.630001068115234,[3483,3484],1779370200000,35.79999923706055,[3486,2507],1779456600000,[3488,2638],1779802200000,[3490,3491],1779888600000,35.959999084472656,[3493,3494],1779975000000,36.619998931884766,[3496,3497],1780061400000,36.06999969482422,[3499,3350],1780320600000,[3501,3491],1780407000000,[3503,3475],1780493400000,[3505,3506],1780579800000,36.36000061035156,[3508,3509],1780666200000,37.09000015258789,[3511,3512],1780925400000,37.040000915527344,[3514,3515],1781011800000,39.470001220703125,[3517,3518],1781098200000,39.599998474121094,[3520,3521],1781184600000,39.810001373291016,[3523,3524],1781271000000,40.459999084472656,[3526,3527],1781530200000,40.61000061035156,[3529,3530],1781616600000,40.369998931884766,[3532,3533],1781703000000,38.68000030517578,[3535,3536],1781789400000,39.130001068115234,[3538,3539],1782135000000,39.29999923706055,[3541,3542],1782221400000,40.02000045776367,[3544,3545],1782307800000,40.540000915527344,[3547,3548],1782394200000,41.099998474121094,[3550,3551],1782480600000,40.4900016784668,[3553,3542],1782739800000,[3555,3515],1782826200000,[3557,3558],1782912600000,39.220001220703125,[3560,3561],1782999000000,39.529998779296875,[3563,3564],1783344600000,39.36000061035156,[3566,3567],1783431000000,39.90999984741211,[3569,3570],1783517400000,39.15999984741211,[3572,3515],1783603800000,[3574,3575],1783690200000,39.630001068115234,[3577,3578],1783949400000,39.869998931884766,[3580,3581],1784035800000,39.880001068115234,[3583,3584],1784122200000,40.2599983215332,[3586,3587],1784208600000,41.68000030517578,[3589,3590],1784295000000,41.779998779296875,[3592,3593],1784554200000,41.630001068115234,[3595,3596],1784640600000,41.939998626708984,[3598,3599],1784727000000,41.41999816894531,[3601,3602],1784813400000,41.11000061035156,[3604,3605],1784899800000,41.93000030517578,[3607,3608],1785159000000,41.79999923706055,[3610,3611],1785245400000,42.11000061035156,[3613,3614],1785331800000,41.58000183105469,[3616,3617],1785418200000,41,[3619,3620],1785504600000,40.65999984741211,[3622,3623],1785763800000,40.75,[3625,3626],1785850200000,40.720001220703125,[3628,3629],1785936600000,40.54999923706055,[3631,3632],1786023000000,39.31999969482422,[3634,3635],1786109400000,39.310001373291016,[3637,3638],1786368600000,38.650001525878906,[3640,3641],1786455000000,38.560001373291016,[3643,3644],1786541400000,38.47999954223633,[3646,3647],1786627800000,38.4900016784668,[3649,3650],1786714200000,38.45000076293945,[3652,3653],1786973400000,38.40999984741211,[3655,3656],1787059800000,38.31999969482422,[3658,3659],1787146200000,38.58000183105469,[3661,3662],1787232600000,38.22999954223633,[3664,3665],1787319000000,38.220001220703125,[3667,3668],1787578200000,38.95000076293945,[3670,3650],1787664600000,[3672,3673],1787751000000,38.060001373291016,[3675,3676],1787837400000,37.65999984741211,[3678,3679],1787923800000,37.72999954223633,[3681,3682],1788183000000,37.709999084472656,[3684,3685],1788269400000,38.040000915527344,[3687,3688],1788355800000,37.70000076293945,[3690,3691],1788442200000,37.150001525878906,[3693,3694],1788528600000,37.33000183105469,[3696,3697],1788874200000,37.290000915527344,[3699,3700],1788960600000,36.72999954223633,[3702,3703],1789047000000,36.470001220703125,[3705,3459],1789133400000,[3707,3459],1789392600000,[3709,3710],1789479000000,36.209999084472656,[3712,3713],1789565400000,35.77000045776367,[3715,3716],1789651800000,35.75,[3718,3484],1789738200000,[3720,3721],1789997400000,35.65999984741211,[3723,3724],1790083800000,35.599998474121094,[3726,3727],1790170200000,35.130001068115234,[3729,3730],1790256600000,35.0099983215332,[3732,3733],1790343000000,34.72999954223633,[3735,3736],1790602200000,34.77000045776367,[3738,3739],1790688600000,34.86000061035156,[3741,3742],1790775000000,34.29999923706055,[3744,2398],1790861400000,[3746,3747],1790947800000,35.11000061035156,[3749,2635],1791207000000,[3751,3752],1791293400000,34.939998626708984,[3754,3755],1791379800000,34.54999923706055,[3757,3758],1791466200000,34.61000061035156,[3760,3761],1791552600000,35.08000183105469,[3763,3764],1791811800000,35.2400016784668,[3766,2632],1791898200000,[3768,3769],1791984600000,34.33000183105469,["Reactive",3771],[3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4352,4354,4356,4358,4360,4362,4364,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4475,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4503,4505,4507,4509,4511,4513,4515,4517,4519,4521,4523,4525,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4574,4576,4578,4580,4582,4584,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4611,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4635,4637,4639,4641,4643,4645,4647,4649,4651,4653,4655,4657,4659,4661,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4683,4685,4687,4689,4691,4693,4695,4697,4699,4701,4703,4705,4707,4709,4711,4712,4714,4716,4718,4720,4722,4724,4726,4728,4730,4732,4734,4736,4738,4739,4741,4743,4745,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765],[2391,3773],713100,[2394,3775],502400,[2397,3777],499000,[2400,3779],340800,[2403,3781],514600,[2406,3783],473400,[2409,3785],359000,[2412,3787],780100,[2415,3789],551800,[2418,3791],247700,[2421,3793],394500,[2424,3795],400300,[2427,3797],797000,[2430,3799],805200,[2433,3801],452800,[2436,3803],633200,[2439,3805],1512700,[2442,3807],1468000,[2445,3809],1439400,[2448,3811],1189600,[2451,3813],766800,[2454,3815],750100,[2457,3817],669100,[2460,3819],906000,[2463,3821],614700,[2465,3823],908500,[2468,3825],691300,[2471,3827],579500,[2474,3829],752900,[2477,3831],913300,[2479,3833],782700,[2482,3835],453600,[2485,3837],379200,[2488,3839],701800,[2491,3841],372100,[2494,3843],623500,[2497,3845],420900,[2500,3847],666700,[2503,3849],475800,[2506,3851],568300,[2509,3853],508600,[2512,3855],410600,[2514,3857],511100,[2516,3859],723400,[2518,3861],757000,[2521,3863],1209400,[2524,3865],1130800,[2527,3867],2709500,[2530,3869],1091400,[2533,3871],440400,[2536,3873],378800,[2539,3875],438700,[2542,3877],366400,[2545,3879],753700,[2548,3881],416700,[2551,3883],423800,[2554,3885],401500,[2557,3887],845200,[2560,3889],631600,[2563,3891],786200,[2566,3893],470800,[2569,3895],397400,[2572,3897],797900,[2575,3899],607900,[2578,3901],725600,[2580,3903],943900,[2583,3905],671000,[2586,3907],725100,[2589,3909],762900,[2592,3911],642700,[2595,3913],744300,[2597,3915],734600,[2600,3917],356200,[2603,3919],535500,[2606,3921],707600,[2608,3923],825900,[2611,3925],1204600,[2614,3927],745500,[2616,3929],833200,[2619,3931],792300,[2622,3933],366800,[2624,3935],562300,[2626,3937],1096800,[2628,3939],748600,[2631,3941],697900,[2634,3943],704600,[2637,3945],1204500,[2640,3947],899100,[2643,3949],721300,[2646,3951],1169900,[2649,3953],716500,[2652,3955],717100,[2655,3957],1186900,[2657,3959],982800,[2659,3961],988400,[2662,3963],819300,[2665,3965],775600,[2667,3967],643500,[2670,3969],920300,[2672,3971],1391500,[2675,3973],1112300,[2678,3975],822200,[2681,3977],872700,[2684,3979],806900,[2687,3981],1350400,[2690,3983],807000,[2693,3985],579400,[2695,3987],1323200,[2698,3989],732700,[2701,3991],640000,[2703,3993],465300,[2706,3995],632800,[2708,3997],727000,[2711,3999],1129500,[2714,4001],1157600,[2716,4003],813200,[2719,4005],1832700,[2722,4007],1862200,[2725,4009],1730700,[2728,4011],1899800,[2731,4013],1700300,[2734,4015],1172500,[2737,4017],782200,[2740,4019],1454200,[2743,4021],1068600,[2746,4023],630200,[2749,4025],529300,[2752,4027],926700,[2755,4029],683700,[2758,4031],1584700,[2761,4033],621100,[2764,4035],553800,[2767,4037],774900,[2770,4039],1109500,[2773,4041],1189200,[2776,4043],3438800,[2779,4045],2279500,[2782,4047],1196900,[2785,4049],1582100,[2788,4051],1255800,[2791,4053],894200,[2794,4055],609800,[2797,4057],1806400,[2800,4059],1369800,[2803,4061],850000,[2806,4063],649100,[2809,4065],737100,[2812,4067],397000,[2814,4069],764700,[2817,4071],485400,[2820,4073],1136100,[2823,4075],979500,[2826,4077],1539600,[2829,4079],574900,[2832,4081],875900,[2835,4083],1315000,[2838,4085],727400,[2841,4087],1383200,[2844,4089],1093200,[2847,4091],625500,[2850,4093],999800,[2853,4095],943300,[2856,4097],925500,[2859,4099],1175700,[2862,4101],748700,[2865,4103],704700,[2867,4105],973000,[2870,4107],1278700,[2873,4109],895500,[2876,4111],1398100,[2879,4113],804100,[2881,4115],1012000,[2884,4117],850800,[2887,4119],626700,[2889,4121],2957200,[2891,4123],1340400,[2893,4125],1331300,[2895,4127],795400,[2898,4129],621900,[2900,4131],922000,[2903,4133],1009700,[2906,4135],747700,[2909,4137],939800,[2911,4139],778200,[2914,4141],871300,[2917,4143],1045000,[2920,4145],793000,[2923,4147],1138200,[2926,4149],961100,[2929,4151],833900,[2932,4153],678600,[2934,4155],1256400,[2937,4157],551300,[2939,4159],1226400,[2942,4161],683900,[2945,4163],947300,[2948,4165],723600,[2951,4167],871900,[2953,4169],1386300,[2956,4171],1292900,[2959,4173],2261200,[2961,4175],1077100,[2964,4177],930400,[2966,4179],841400,[2969,4181],725800,[2972,4183],875100,[2974,4185],1069300,[2976,4187],816600,[2979,4189],801800,[2982,4191],514200,[2984,4193],656100,[2987,4195],692600,[2989,4197],489400,[2992,4199],755300,[2995,4201],444200,[2998,4203],652200,[3001,4205],486000,[3004,4207],531200,[3007,4209],811900,[3010,4211],1034100,[3013,4213],692700,[3015,4215],710600,[3017,4217],810200,[3020,4219],815400,[3023,4221],847100,[3026,4223],790700,[3028,4225],617300,[3031,4227],574000,[3034,4229],1235800,[3036,4231],1443200,[3039,4233],1595500,[3042,4235],889300,[3045,4237],2454000,[3047,4239],580400,[3050,4241],601800,[3053,4243],787900,[3056,4245],656600,[3059,4247],520800,[3062,4249],745600,[3065,4251],1052800,[3067,4253],1112400,[3069,4255],757600,[3072,4257],1056600,[3074,4259],794100,[3077,4261],1282300,[3080,4263],517700,[3082,4265],451100,[3084,4267],1431000,[3086,4269],671200,[3089,4271],919500,[3092,4273],823300,[3095,4275],602200,[3097,4277],689700,[3099,4279],689900,[3101,4281],926800,[3103,4283],724900,[3105,4285],659900,[3107,4287],569600,[3109,4289],533500,[3111,4291],807100,[3114,4293],1356300,[3116,4295],878700,[3119,4297],905500,[3122,4189],[3125,4300],1692800,[3127,4302],1781400,[3130,4304],1042100,[3133,4306],723800,[3136,4308],852000,[3138,4310],603600,[3141,4312],790100,[3143,4314],560700,[3146,4316],466500,[3149,4318],474800,[3151,4320],437500,[3154,4322],639400,[3157,4324],516200,[3160,4326],861800,[3162,4328],782300,[3164,4330],815100,[3167,4332],995600,[3170,4334],258900,[3172,4336],556500,[3174,4338],447200,[3177,4340],648000,[3179,4342],739300,[3181,4344],737700,[3183,4346],1283100,[3186,4348],787100,[3189,4350],779100,[3192,4219],[3194,4353],769000,[3196,4355],671100,[3198,4357],1105600,[3201,4359],699500,[3204,4361],875800,[3207,4363],1635900,[3209,4365],779300,[3211,4367],662700,[3213,4369],187500,[3216,4371],369000,[3219,4373],497400,[3222,4375],677500,[3224,4377],663300,[3227,4379],674400,[3229,4381],721100,[3231,4383],829300,[3233,4385],1135400,[3235,4387],3818300,[3237,4389],1425000,[3240,4391],854600,[3242,4393],1203300,[3244,4395],549800,[3247,4397],624000,[3249,4399],890500,[3252,4401],851700,[3254,4403],712100,[3257,4405],968000,[3260,4407],845000,[3263,4409],884400,[3266,4411],795000,[3268,4413],1159100,[3271,4415],840000,[3274,4417],1652100,[3277,4419],1249300,[3280,4421],1795000,[3283,4423],1311600,[3286,4425],1163400,[3288,4427],952900,[3291,4273],[3294,4430],787800,[3296,4432],1103800,[3298,4434],1792400,[3300,4436],2569100,[3302,4438],952100,[3305,4440],1219500,[3308,4442],1083200,[3310,4444],1312400,[3312,4446],1052400,[3315,4448],1260100,[3317,4450],1826700,[3320,4452],1299700,[3323,4454],1487100,[3326,4456],704000,[3329,4458],655800,[3332,4460],538500,[3335,4462],600100,[3338,4464],614600,[3340,4466],960900,[3343,4468],624400,[3346,4470],1146100,[3349,4472],859600,[3352,4474],732600,[3355,4476],422700,[3358,4478],475900,[3360,4480],859400,[3363,4482],734400,[3366,4484],1626300,[3368,4486],924000,[3371,4488],704100,[3373,4490],620800,[3376,4492],696300,[3378,4494],525600,[3381,4496],529900,[3383,4498],1242600,[3386,4500],870700,[3388,4502],591600,[3391,4504],873000,[3394,4506],1162000,[3396,4508],820500,[3399,4510],590600,[3402,4512],618200,[3405,4514],749700,[3408,4516],469800,[3411,4518],570800,[3414,4520],471200,[3417,4522],517100,[3420,4524],610400,[3423,4526],605400,[3425,4528],720700,[3428,4530],778400,[3431,4532],614000,[3433,4534],533700,[3436,4536],519300,[3439,4538],786400,[3442,4540],1423700,[3445,4542],1348500,[3447,4544],797300,[3449,4546],596800,[3452,4548],2379000,[3455,4550],1257300,[3458,4552],568000,[3461,4554],659000,[3464,4556],835800,[3467,4558],1037800,[3469,4560],742800,[3471,4562],697300,[3474,4564],593100,[3477,4566],721000,[3480,4568],755000,[3483,4570],772100,[3486,4572],1034300,[3488,4375],[3490,4575],771700,[3493,4577],846800,[3496,4579],1165500,[3499,4581],713000,[3501,4583],602700,[3503,4585],897700,[3505,4587],782000,[3508,4589],711300,[3511,4591],728900,[3514,4593],2351600,[3517,4595],1421300,[3520,4597],1192600,[3523,4599],779000,[3526,4601],1451300,[3529,4603],2349500,[3532,4605],1883700,[3535,4607],1775500,[3538,4609],1035000,[3541,4163],[3544,4612],1293400,[3547,4614],1047100,[3550,4616],2647400,[3553,4618],1399000,[3555,4620],935400,[3557,4622],795200,[3560,4624],836900,[3563,4626],587500,[3566,4628],1074500,[3569,4630],739800,[3572,4632],675700,[3574,4634],532300,[3577,4636],1284000,[3580,4638],889800,[3583,4640],904700,[3586,4642],916900,[3589,4644],1044900,[3592,4646],461100,[3595,4648],1140300,[3598,4650],802300,[3601,4652],754400,[3604,4654],880100,[3607,4656],611200,[3610,4658],1308500,[3613,4660],981300,[3616,4662],1003000,[3619,4664],1046600,[3622,4666],1400100,[3625,4668],1416800,[3628,4670],1048900,[3631,4672],1094400,[3634,4674],895800,[3637,4676],766600,[3640,4678],1688800,[3643,4680],1006800,[3646,4682],585500,[3649,4684],634500,[3652,4686],805900,[3655,4688],620700,[3658,4690],723500,[3661,4692],772500,[3664,4694],681500,[3667,4696],1334300,[3670,4698],630500,[3672,4700],556200,[3675,4702],638000,[3678,4704],452600,[3681,4706],936700,[3684,4708],821200,[3687,4710],995000,[3690,3847],[3693,4713],457400,[3696,4715],798100,[3699,4717],628000,[3702,4719],610200,[3705,4721],679600,[3707,4723],738300,[3709,4725],775900,[3712,4727],1237900,[3715,4729],778900,[3718,4731],1870200,[3720,4733],716600,[3723,4735],892700,[3726,4737],1183300,[3729,4419],[3732,4740],1063200,[3735,4742],791200,[3738,4744],942500,[3741,4746],1017000,[3744,4748],894000,[3746,4750],1286000,[3749,4752],1190700,[3751,4754],1452900,[3754,4756],796600,[3757,4758],766900,[3760,4760],715700,[3763,4762],761300,[3766,4764],1043700,[3768,4766],1055500,["Reactive",4768],{"currency":1635,"symbol":5,"exchangeName":4769,"fullExchangeName":1634,"instrumentType":4770,"firstTradeDate":4771,"regularMarketTime":4772,"hasPrePostMarketData":1638,"gmtoffset":4773,"timezone":4774,"exchangeTimezoneName":4775,"regularMarketPrice":1639,"regularMarketChangePercent":4776,"fulldayPrice":1639,"fulldayChange":4777,"fulldayChangePercent":4778,"fiftyTwoWeekHigh":4779,"fiftyTwoWeekLow":4780,"regularMarketDayHigh":1644,"regularMarketDayLow":1645,"regularMarketVolume":1646,"longName":6,"shortName":6,"chartPreviousClose":4781,"priceHint":1598,"currentTradingPeriod":4782,"dataGranularity":4790,"range":4791,"validRanges":4792},"NYQ","EQUITY",738595800,1792008002,-14400,"EDT","America\u002FNew_York",-1.095,-0.53,-1.504,42.53,31.13,33.64,{"pre":4783,"regular":4786,"post":4788},{"timezone":4774,"start":4784,"end":4785,"gmtoffset":4773},1792051200,1792071000,{"timezone":4774,"start":4785,"end":4787,"gmtoffset":4773},1792094400,{"timezone":4774,"start":4787,"end":4789,"gmtoffset":4773},1792108800,"1d","2y",[4790,4793,4794,4795,4796,4797,4791,4798,4799,4800,4801],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]