[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:schr":4,"stock-aggregate-schr":5,"transactions-all-schr-100":8,"stock-overview:schr":564,"stock-events:schr":588,"stock:schr":1695,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"symbol":565,"name":566,"sector":567,"industry":568,"beta":569,"marketCap":570,"description":571,"website":572,"ipoDate":573,"country":574,"exchange":575,"currency":576,"image":577,"isEtf":578,"isActivelyTrading":578,"price":579,"change":580,"changesPercentage":581,"previousClose":582,"open":583,"dayHigh":584,"dayLow":585,"volume":586,"pe":3,"eps":3,"dividendYield":587},"SCHR","Schwab Intermediate-Term U.S. Treasury ETF","Financial Services","Asset Management - Bonds",0.78,13072733833,"The fund’s goal is to track as closely as possible, before fees and expenses, the total return of an index that measures the performance of the intermediate-term U.S. Treasury bond market.","https:\u002F\u002Fwww.schwabassetmanagement.com\u002Fproducts\u002FSCHR","2010-08-05","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSCHR.png",true,23.98,0.05,0.20894,23.93,23.97,23.985,23.96,2749310,4.025020850708924,{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":589,"splits":1686,"politicianTrades":1694},{"next":3,"history":590},[591,599,604,609,614,619,624,629,634,639,644,649,654,659,664,669,674,679,683,688,693,699,704,708,713,718,723,728,733,738,744,750,756,763,769,775,781,787,793,799,805,811,817,823,829,836,842,848,854,861,867,873,879,885,891,897,903,910,916,923,929,934,940,946,952,958,964,969,975,982,988,994,1000,1006,1012,1018,1024,1030,1036,1042,1048,1055,1061,1067,1073,1079,1085,1091,1097,1104,1110,1117,1123,1129,1134,1141,1148,1153,1158,1164,1171,1177,1184,1191,1198,1205,1211,1217,1223,1229,1236,1243,1249,1255,1260,1266,1273,1280,1286,1292,1299,1305,1310,1316,1322,1329,1336,1342,1349,1356,1363,1369,1375,1380,1386,1393,1398,1405,1412,1417,1423,1427,1434,1440,1446,1453,1456,1459,1462,1469,1472,1479,1483,1487,1491,1498,1505,1512,1515,1519,1523,1530,1537,1544,1550,1557,1561,1567,1571,1577,1580,1583,1587,1591,1594,1598,1603,1609,1615,1618,1623,1629,1632,1637,1642,1645,1648,1652,1658,1662,1668,1674,1680],{"type":592,"ticker":565,"companyName":566,"date":593,"sector":567,"updatedAt":594,"amount":595,"yield":596,"paymentDate":597,"recordDate":593,"declarationDate":598},"dividend","2026-09-01","2026-09-22T12:46:06.946Z",0.0772,3.9884,"2026-09-08","2026-01-13",{"type":592,"ticker":565,"companyName":566,"date":600,"sector":567,"updatedAt":594,"amount":601,"yield":602,"paymentDate":603,"recordDate":600,"declarationDate":598},"2026-08-03",0.0889,3.9696,"2026-08-07",{"type":592,"ticker":565,"companyName":566,"date":605,"sector":567,"updatedAt":594,"amount":606,"yield":607,"paymentDate":608,"recordDate":605,"declarationDate":598},"2026-07-01",0.0789,3.9308,"2026-07-08",{"type":592,"ticker":565,"companyName":566,"date":610,"sector":567,"updatedAt":594,"amount":611,"yield":612,"paymentDate":613,"recordDate":610,"declarationDate":598},"2026-06-01",0.0821,3.9126,"2026-06-05",{"type":592,"ticker":565,"companyName":566,"date":615,"sector":567,"updatedAt":594,"amount":616,"yield":617,"paymentDate":618,"recordDate":615,"declarationDate":598},"2026-05-01",0.0795,3.9038,"2026-05-07",{"type":592,"ticker":565,"companyName":566,"date":620,"sector":567,"updatedAt":594,"amount":621,"yield":622,"paymentDate":623,"recordDate":620,"declarationDate":598},"2026-04-01",0.0802,3.8924,"2026-04-08",{"type":592,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":594,"amount":626,"yield":627,"paymentDate":628,"recordDate":625,"declarationDate":598},"2026-03-02",0.0746,3.8172,"2026-03-06",{"type":592,"ticker":565,"companyName":566,"date":630,"sector":567,"updatedAt":594,"amount":631,"yield":632,"paymentDate":633,"recordDate":630,"declarationDate":598},"2026-02-02",0.0876,3.8585,"2026-02-06",{"type":592,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":594,"amount":616,"yield":636,"paymentDate":637,"recordDate":635,"declarationDate":638},"2025-12-19",3.8477,"2025-12-26","2025-01-08",{"type":592,"ticker":565,"companyName":566,"date":640,"sector":567,"updatedAt":594,"amount":641,"yield":642,"paymentDate":643,"recordDate":640,"declarationDate":638},"2025-12-01",0.0736,3.8166,"2025-12-05",{"type":592,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":594,"amount":646,"yield":647,"paymentDate":648,"recordDate":645,"declarationDate":638},"2025-11-03",0.0864,3.827,"2025-11-07",{"type":592,"ticker":565,"companyName":566,"date":650,"sector":567,"updatedAt":594,"amount":651,"yield":652,"paymentDate":653,"recordDate":650,"declarationDate":638},"2025-10-01",0.0767,3.8169,"2025-10-07",{"type":592,"ticker":565,"companyName":566,"date":655,"sector":567,"updatedAt":594,"amount":656,"yield":657,"paymentDate":658,"recordDate":655,"declarationDate":638},"2025-09-02",0.079,3.8134,"2025-09-08",{"type":592,"ticker":565,"companyName":566,"date":660,"sector":567,"updatedAt":594,"amount":661,"yield":662,"paymentDate":663,"recordDate":660,"declarationDate":638},"2025-08-01",0.0869,3.8229,"2025-08-07",{"type":592,"ticker":565,"companyName":566,"date":665,"sector":567,"updatedAt":594,"amount":666,"yield":667,"paymentDate":668,"recordDate":665,"declarationDate":638},"2025-07-01",0.0768,3.7994,"2025-07-08",{"type":592,"ticker":565,"companyName":566,"date":670,"sector":567,"updatedAt":594,"amount":671,"yield":672,"paymentDate":673,"recordDate":670,"declarationDate":638},"2025-06-02",0.085,3.8104,"2025-06-06",{"type":592,"ticker":565,"companyName":566,"date":675,"sector":567,"updatedAt":594,"amount":676,"yield":677,"paymentDate":678,"recordDate":675,"declarationDate":638},"2025-05-01",0.0794,3.7635,"2025-05-07",{"type":592,"ticker":565,"companyName":566,"date":680,"sector":567,"updatedAt":594,"amount":595,"yield":681,"paymentDate":682,"recordDate":680,"declarationDate":638},"2025-04-01",3.7576,"2025-04-07",{"type":592,"ticker":565,"companyName":566,"date":684,"sector":567,"updatedAt":594,"amount":685,"yield":686,"paymentDate":687,"recordDate":684,"declarationDate":638},"2025-03-03",0.0742,3.7616,"2025-03-07",{"type":592,"ticker":565,"companyName":566,"date":689,"sector":567,"updatedAt":594,"amount":690,"yield":691,"paymentDate":692,"recordDate":689,"declarationDate":638},"2025-02-03",0.0903,3.8214,"2025-02-07",{"type":592,"ticker":565,"companyName":566,"date":694,"sector":567,"updatedAt":594,"amount":695,"yield":696,"paymentDate":697,"recordDate":694,"declarationDate":698},"2024-12-20",0.074,3.7728,"2024-12-27","2024-01-11",{"type":592,"ticker":565,"companyName":566,"date":700,"sector":567,"updatedAt":594,"amount":701,"yield":702,"paymentDate":703,"recordDate":700,"declarationDate":698},"2024-12-02",0.0743,3.4158,"2024-12-06",{"type":592,"ticker":565,"companyName":566,"date":705,"sector":567,"updatedAt":594,"amount":671,"yield":706,"paymentDate":707,"recordDate":705,"declarationDate":698},"2024-11-01",3.7265,"2024-11-07",{"type":592,"ticker":565,"companyName":566,"date":709,"sector":567,"updatedAt":594,"amount":710,"yield":711,"paymentDate":712,"recordDate":709,"declarationDate":698},"2024-10-01",0.0713,3.5399,"2024-10-07",{"type":592,"ticker":565,"companyName":566,"date":714,"sector":567,"updatedAt":594,"amount":715,"yield":716,"paymentDate":717,"recordDate":714,"declarationDate":698},"2024-09-03",0.081,3.5553,"2024-09-09",{"type":592,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":594,"amount":720,"yield":721,"paymentDate":722,"recordDate":719,"declarationDate":698},"2024-08-01",0.0776,3.5374,"2024-08-07",{"type":592,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":594,"amount":725,"yield":726,"paymentDate":727,"recordDate":724,"declarationDate":698},"2024-07-01",0.0712,3.5684,"2024-07-08",{"type":592,"ticker":565,"companyName":566,"date":729,"sector":567,"updatedAt":594,"amount":730,"yield":731,"paymentDate":732,"recordDate":729,"declarationDate":698},"2024-06-03",0.0829,3.5407,"2024-06-07",{"type":592,"ticker":565,"companyName":566,"date":734,"sector":567,"updatedAt":594,"amount":626,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":698},"2024-05-01",3.4998,"2024-05-07","2024-05-02",{"type":592,"ticker":565,"companyName":566,"date":739,"sector":567,"updatedAt":594,"amount":740,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":698},"2024-04-01",0.0763,3.3712,"2024-04-05","2024-04-02",{"type":592,"ticker":565,"companyName":566,"date":745,"sector":567,"updatedAt":594,"amount":746,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":698},"2024-03-01",0.0715,3.3116,"2024-03-07","2024-03-04",{"type":592,"ticker":565,"companyName":566,"date":751,"sector":567,"updatedAt":594,"amount":752,"yield":753,"paymentDate":754,"recordDate":755,"declarationDate":698},"2024-02-01",0.0762,3.1973,"2024-02-07","2024-02-02",{"type":592,"ticker":565,"companyName":566,"date":757,"sector":567,"updatedAt":594,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":762},"2023-12-15",0.0669,3.1701,"2023-12-21","2023-12-18","2023-01-09",{"type":592,"ticker":565,"companyName":566,"date":764,"sector":567,"updatedAt":594,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":762},"2023-12-01",0.0773,3.1759,"2023-12-07","2023-12-04",{"type":592,"ticker":565,"companyName":566,"date":770,"sector":567,"updatedAt":594,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":762},"2023-11-01",0.0688,3.1619,"2023-11-07","2023-11-02",{"type":592,"ticker":565,"companyName":566,"date":776,"sector":567,"updatedAt":594,"amount":777,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":762},"2023-10-02",0.0695,3.0929,"2023-10-06","2023-10-03",{"type":592,"ticker":565,"companyName":566,"date":782,"sector":567,"updatedAt":594,"amount":783,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":762},"2023-09-01",0.068,2.9636,"2023-09-08","2023-09-05",{"type":592,"ticker":565,"companyName":566,"date":788,"sector":567,"updatedAt":594,"amount":789,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":762},"2023-08-01",0.0607,2.8902,"2023-08-07","2023-08-02",{"type":592,"ticker":565,"companyName":566,"date":794,"sector":567,"updatedAt":594,"amount":795,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":762},"2023-07-03",0.0655,2.7949,"2023-07-10","2023-07-05",{"type":592,"ticker":565,"companyName":566,"date":800,"sector":567,"updatedAt":594,"amount":801,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":762},"2023-06-01",0.0628,2.6809,"2023-06-07","2023-06-02",{"type":592,"ticker":565,"companyName":566,"date":806,"sector":567,"updatedAt":594,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":762},"2023-05-01",0.0563,2.6083,"2023-05-05","2023-05-02",{"type":592,"ticker":565,"companyName":566,"date":812,"sector":567,"updatedAt":594,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":762},"2023-04-03",0.0678,2.4467,"2023-04-10","2023-04-04",{"type":592,"ticker":565,"companyName":566,"date":818,"sector":567,"updatedAt":594,"amount":819,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":762},"2023-03-01",0.0579,2.3465,"2023-03-07","2023-03-02",{"type":592,"ticker":565,"companyName":566,"date":824,"sector":567,"updatedAt":594,"amount":825,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":762},"2023-02-01",0.0634,2.1177,"2023-02-07","2023-02-02",{"type":592,"ticker":565,"companyName":566,"date":830,"sector":567,"updatedAt":594,"amount":831,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":835},"2022-12-16",0.0588,1.9856,"2022-12-22","2022-12-19","2022-01-13",{"type":592,"ticker":565,"companyName":566,"date":837,"sector":567,"updatedAt":594,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":835},"2022-12-01",0.0536,1.8269,"2022-12-07","2022-12-02",{"type":592,"ticker":565,"companyName":566,"date":843,"sector":567,"updatedAt":594,"amount":844,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":835},"2022-11-01",0.0517,1.7717,"2022-11-07","2022-11-02",{"type":592,"ticker":565,"companyName":566,"date":849,"sector":567,"updatedAt":594,"amount":850,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":835},"2022-10-03",0.0541,1.622,"2022-10-07","2022-10-04",{"type":592,"ticker":565,"companyName":566,"date":855,"sector":567,"updatedAt":594,"amount":856,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":860},"2022-09-01",0.053,1.4556,"2022-09-08","2022-09-02","2022-08-31",{"type":592,"ticker":565,"companyName":566,"date":862,"sector":567,"updatedAt":594,"amount":863,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":835},"2022-08-01",0.04,1.2847,"2022-08-05","2022-08-02",{"type":592,"ticker":565,"companyName":566,"date":868,"sector":567,"updatedAt":594,"amount":869,"yield":870,"paymentDate":871,"recordDate":872,"declarationDate":835},"2022-07-01",0.0513,1.2304,"2022-07-08","2022-07-05",{"type":592,"ticker":565,"companyName":566,"date":874,"sector":567,"updatedAt":594,"amount":875,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":835},"2022-06-01",0.0461,1.1221,"2022-06-07","2022-06-02",{"type":592,"ticker":565,"companyName":566,"date":880,"sector":567,"updatedAt":594,"amount":881,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":835},"2022-05-02",0.02,1.0233,"2022-05-06","2022-05-03",{"type":592,"ticker":565,"companyName":566,"date":886,"sector":567,"updatedAt":594,"amount":887,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":835},"2022-04-01",0.0214,1.0411,"2022-04-07","2022-04-04",{"type":592,"ticker":565,"companyName":566,"date":892,"sector":567,"updatedAt":594,"amount":893,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":835},"2022-03-01",0.0221,1.0074,"2022-03-07","2022-03-02",{"type":592,"ticker":565,"companyName":566,"date":898,"sector":567,"updatedAt":594,"amount":899,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":835},"2022-02-01",0.0255,1.0123,"2022-02-07","2022-02-02",{"type":592,"ticker":565,"companyName":566,"date":904,"sector":567,"updatedAt":594,"amount":905,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":909},"2021-12-17",0.0189,0.9927,"2021-12-23","2021-12-20","2021-02-01",{"type":592,"ticker":565,"companyName":566,"date":911,"sector":567,"updatedAt":594,"amount":912,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":909},"2021-12-01",0.0262,1.0078,"2021-12-07","2021-12-02",{"type":592,"ticker":565,"companyName":566,"date":917,"sector":567,"updatedAt":594,"amount":918,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2021-11-01",0.0225,1.0066,"2021-11-05","2021-11-02","2021-10-29",{"type":592,"ticker":565,"companyName":566,"date":924,"sector":567,"updatedAt":594,"amount":925,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":909},"2021-10-01",0.0217,1.0227,"2021-10-07","2021-10-04",{"type":592,"ticker":565,"companyName":566,"date":930,"sector":567,"updatedAt":594,"amount":893,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":909},"2021-09-01",1.0386,"2021-09-08","2021-09-02",{"type":592,"ticker":565,"companyName":566,"date":935,"sector":567,"updatedAt":594,"amount":936,"yield":937,"paymentDate":938,"recordDate":939,"declarationDate":909},"2021-08-02",0.0222,1.0696,"2021-08-06","2021-08-03",{"type":592,"ticker":565,"companyName":566,"date":941,"sector":567,"updatedAt":594,"amount":942,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":909},"2021-07-01",0.022,1.1168,"2021-07-08","2021-07-02",{"type":592,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":594,"amount":948,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":909},"2021-06-01",0.0191,1.264,"2021-06-07","2021-06-02",{"type":592,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":594,"amount":954,"yield":955,"paymentDate":956,"recordDate":957,"declarationDate":909},"2021-05-03",0.0313,1.351,"2021-05-07","2021-05-04",{"type":592,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":594,"amount":960,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":909},"2021-04-01",0.0253,1.3985,"2021-04-08","2021-04-05",{"type":592,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":594,"amount":918,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":909},"2021-03-01",1.4685,"2021-03-05","2021-03-02",{"type":592,"ticker":565,"companyName":566,"date":909,"sector":567,"updatedAt":594,"amount":970,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":974},0.0263,1.5212,"2021-02-05","2021-02-02","2021-01-29",{"type":592,"ticker":565,"companyName":566,"date":976,"sector":567,"updatedAt":594,"amount":977,"yield":978,"paymentDate":979,"recordDate":980,"declarationDate":981},"2020-12-17",0.0235,1.617,"2020-12-23","2020-12-18","2020-01-22",{"type":592,"ticker":565,"companyName":566,"date":983,"sector":567,"updatedAt":594,"amount":984,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":981},"2020-12-01",0.0245,1.7045,"2020-12-07","2020-12-02",{"type":592,"ticker":565,"companyName":566,"date":989,"sector":567,"updatedAt":594,"amount":990,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":981},"2020-11-02",0.0302,1.792,"2020-11-06","2020-11-03",{"type":592,"ticker":565,"companyName":566,"date":995,"sector":567,"updatedAt":594,"amount":996,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":981},"2020-10-01",0.0285,1.853,"2020-10-07","2020-10-02",{"type":592,"ticker":565,"companyName":566,"date":1001,"sector":567,"updatedAt":594,"amount":1002,"yield":1003,"paymentDate":1004,"recordDate":1005,"declarationDate":981},"2020-09-01",0.0328,1.9184,"2020-09-08","2020-09-02",{"type":592,"ticker":565,"companyName":566,"date":1007,"sector":567,"updatedAt":594,"amount":1008,"yield":1009,"paymentDate":1010,"recordDate":1011,"declarationDate":981},"2020-08-03",0.0312,1.9905,"2020-08-07","2020-08-04",{"type":592,"ticker":565,"companyName":566,"date":1013,"sector":567,"updatedAt":594,"amount":1014,"yield":1015,"paymentDate":1016,"recordDate":1017,"declarationDate":981},"2020-07-01",0.0641,2.078,"2020-07-08","2020-07-02",{"type":592,"ticker":565,"companyName":566,"date":1019,"sector":567,"updatedAt":594,"amount":1020,"yield":1021,"paymentDate":1022,"recordDate":1023,"declarationDate":981},"2020-06-01",0.043,2.0242,"2020-06-05","2020-06-02",{"type":592,"ticker":565,"companyName":566,"date":1025,"sector":567,"updatedAt":594,"amount":1026,"yield":1027,"paymentDate":1028,"recordDate":1029,"declarationDate":981},"2020-05-01",0.0431,2.0806,"2020-05-07","2020-05-04",{"type":592,"ticker":565,"companyName":566,"date":1031,"sector":567,"updatedAt":594,"amount":1032,"yield":1033,"paymentDate":1034,"recordDate":1035,"declarationDate":981},"2020-04-01",0.0496,2.115,"2020-04-07","2020-04-02",{"type":592,"ticker":565,"companyName":566,"date":1037,"sector":567,"updatedAt":594,"amount":1038,"yield":1039,"paymentDate":1040,"recordDate":1041,"declarationDate":981},"2020-03-02",0.0443,2.2026,"2020-03-06","2020-03-03",{"type":592,"ticker":565,"companyName":566,"date":1043,"sector":567,"updatedAt":594,"amount":1044,"yield":1045,"paymentDate":1046,"recordDate":1047,"declarationDate":981},"2020-02-03",0.0555,2.2641,"2020-02-07","2020-02-04",{"type":592,"ticker":565,"companyName":566,"date":1049,"sector":567,"updatedAt":594,"amount":1050,"yield":1051,"paymentDate":1052,"recordDate":1053,"declarationDate":1054},"2019-12-19",0.0486,2.3158,"2019-12-26","2019-12-20","2019-01-28",{"type":592,"ticker":565,"companyName":566,"date":1056,"sector":567,"updatedAt":594,"amount":1057,"yield":1058,"paymentDate":1059,"recordDate":1060,"declarationDate":3},"2019-12-02",0.051,2.311,"2019-12-06","2019-12-03",{"type":592,"ticker":565,"companyName":566,"date":1062,"sector":567,"updatedAt":594,"amount":1063,"yield":1064,"paymentDate":1065,"recordDate":1066,"declarationDate":1054},"2019-11-01",0.0519,2.3076,"2019-11-07","2019-11-04",{"type":592,"ticker":565,"companyName":566,"date":1068,"sector":567,"updatedAt":594,"amount":1069,"yield":1070,"paymentDate":1071,"recordDate":1072,"declarationDate":1054},"2019-10-01",0.0481,2.3105,"2019-10-07","2019-10-02",{"type":592,"ticker":565,"companyName":566,"date":1074,"sector":567,"updatedAt":594,"amount":1075,"yield":1076,"paymentDate":1077,"recordDate":1078,"declarationDate":1054},"2019-09-03",0.0562,2.2868,"2019-09-09","2019-09-04",{"type":592,"ticker":565,"companyName":566,"date":1080,"sector":567,"updatedAt":594,"amount":1081,"yield":1082,"paymentDate":1083,"recordDate":1084,"declarationDate":1054},"2019-08-01",0.054,2.3289,"2019-08-07","2019-08-02",{"type":592,"ticker":565,"companyName":566,"date":1086,"sector":567,"updatedAt":594,"amount":1087,"yield":1088,"paymentDate":1089,"recordDate":1090,"declarationDate":1054},"2019-07-01",0.0495,2.3425,"2019-07-08","2019-07-02",{"type":592,"ticker":565,"companyName":566,"date":1092,"sector":567,"updatedAt":594,"amount":831,"yield":1093,"paymentDate":1094,"recordDate":1095,"declarationDate":1096},"2019-06-03",2.3456,"2019-06-07","2019-06-04","2019-05-31",{"type":592,"ticker":565,"companyName":566,"date":1098,"sector":567,"updatedAt":594,"amount":1099,"yield":1100,"paymentDate":1101,"recordDate":1102,"declarationDate":1103},"2019-05-01",0.0538,2.2782,"2019-05-07","2019-05-02","2019-04-30",{"type":592,"ticker":565,"companyName":566,"date":1105,"sector":567,"updatedAt":594,"amount":1106,"yield":1107,"paymentDate":1108,"recordDate":1109,"declarationDate":1054},"2019-04-01",0.057,2.2361,"2019-04-05","2019-04-02",{"type":592,"ticker":565,"companyName":566,"date":1111,"sector":567,"updatedAt":594,"amount":1112,"yield":1113,"paymentDate":1114,"recordDate":1115,"declarationDate":1116},"2019-03-01",0.0494,2.2209,"2019-03-07","2019-03-04","2019-02-28",{"type":592,"ticker":565,"companyName":566,"date":1118,"sector":567,"updatedAt":594,"amount":1106,"yield":1119,"paymentDate":1120,"recordDate":1121,"declarationDate":1122},"2019-02-01",2.1677,"2019-02-07","2019-02-04","2019-01-31",{"type":592,"ticker":565,"companyName":566,"date":1124,"sector":567,"updatedAt":594,"amount":1125,"yield":1126,"paymentDate":1127,"recordDate":1128,"declarationDate":3},"2018-12-19",0.0505,2.1278,"2018-12-26","2018-12-20",{"type":592,"ticker":565,"companyName":566,"date":1130,"sector":567,"updatedAt":594,"amount":1081,"yield":1131,"paymentDate":1132,"recordDate":1133,"declarationDate":3},"2018-12-03",2.103,"2018-12-07","2018-12-04",{"type":592,"ticker":565,"companyName":566,"date":1135,"sector":567,"updatedAt":594,"amount":1136,"yield":1137,"paymentDate":1138,"recordDate":1139,"declarationDate":1140},"2018-11-01",0.0545,2.0557,"2018-11-07","2018-11-02","2018-01-24",{"type":592,"ticker":565,"companyName":566,"date":1142,"sector":567,"updatedAt":594,"amount":1143,"yield":1144,"paymentDate":1145,"recordDate":1146,"declarationDate":1147},"2018-10-01",0.047,1.9899,"2018-10-05","2018-10-02","2018-09-28",{"type":592,"ticker":565,"companyName":566,"date":1149,"sector":567,"updatedAt":594,"amount":1106,"yield":1150,"paymentDate":1151,"recordDate":1152,"declarationDate":1140},"2018-09-04",1.9346,"2018-09-10","2018-09-05",{"type":592,"ticker":565,"companyName":566,"date":1154,"sector":567,"updatedAt":594,"amount":1081,"yield":1155,"paymentDate":1156,"recordDate":1157,"declarationDate":1140},"2018-08-01",1.8725,"2018-08-07","2018-08-02",{"type":592,"ticker":565,"companyName":566,"date":1159,"sector":567,"updatedAt":594,"amount":1160,"yield":1161,"paymentDate":1162,"recordDate":1163,"declarationDate":1140},"2018-07-02",0.0485,1.788,"2018-07-09","2018-07-03",{"type":592,"ticker":565,"companyName":566,"date":1165,"sector":567,"updatedAt":594,"amount":1166,"yield":1167,"paymentDate":1168,"recordDate":1169,"declarationDate":1170},"2018-06-01",0.0264,1.7532,"2018-06-07","2018-06-04","2018-05-31",{"type":592,"ticker":565,"companyName":566,"date":1172,"sector":567,"updatedAt":594,"amount":1173,"yield":1174,"paymentDate":1175,"recordDate":1176,"declarationDate":1140},"2018-05-01",0.0425,1.8006,"2018-05-07","2018-05-02",{"type":592,"ticker":565,"companyName":566,"date":1178,"sector":567,"updatedAt":594,"amount":1179,"yield":1180,"paymentDate":1181,"recordDate":1182,"declarationDate":1183},"2018-04-02",0.0445,1.7444,"2018-04-06","2018-04-03","2018-03-29",{"type":592,"ticker":565,"companyName":566,"date":1185,"sector":567,"updatedAt":594,"amount":1186,"yield":1187,"paymentDate":1188,"recordDate":1189,"declarationDate":1190},"2018-03-01",0.0375,1.7274,"2018-03-07","2018-03-02","2018-02-28",{"type":592,"ticker":565,"companyName":566,"date":1192,"sector":567,"updatedAt":594,"amount":1193,"yield":1194,"paymentDate":1195,"recordDate":1196,"declarationDate":1197},"2018-02-01",0.0424,1.7073,"2018-02-07","2018-02-02","2018-01-31",{"type":592,"ticker":565,"companyName":566,"date":1199,"sector":567,"updatedAt":594,"amount":1200,"yield":1201,"paymentDate":1202,"recordDate":1203,"declarationDate":1204},"2017-12-27",0.0388,1.6492,"2018-01-03","2017-12-28","2017-12-26",{"type":592,"ticker":565,"companyName":566,"date":1206,"sector":567,"updatedAt":594,"amount":1207,"yield":1208,"paymentDate":1209,"recordDate":1210,"declarationDate":3},"2017-12-01",0.038,1.6115,"2017-12-07","2017-12-04",{"type":592,"ticker":565,"companyName":566,"date":1212,"sector":567,"updatedAt":594,"amount":1186,"yield":1213,"paymentDate":1214,"recordDate":1215,"declarationDate":1216},"2017-11-01",1.5805,"2017-11-07","2017-11-02","2017-10-31",{"type":592,"ticker":565,"companyName":566,"date":1218,"sector":567,"updatedAt":594,"amount":1186,"yield":1219,"paymentDate":1220,"recordDate":1221,"declarationDate":1222},"2017-10-02",1.5461,"2017-10-06","2017-10-03","2017-09-29",{"type":592,"ticker":565,"companyName":566,"date":1224,"sector":567,"updatedAt":594,"amount":1207,"yield":1225,"paymentDate":1226,"recordDate":1227,"declarationDate":1228},"2017-09-01",1.5145,"2017-09-08","2017-09-06","2017-08-31",{"type":592,"ticker":565,"companyName":566,"date":1230,"sector":567,"updatedAt":594,"amount":1231,"yield":1232,"paymentDate":1233,"recordDate":1234,"declarationDate":1235},"2017-08-01",0.035,1.4961,"2017-08-07","2017-08-03","2017-07-31",{"type":592,"ticker":565,"companyName":566,"date":1237,"sector":567,"updatedAt":594,"amount":1238,"yield":1239,"paymentDate":1240,"recordDate":1241,"declarationDate":1242},"2017-07-03",0.0391,1.4922,"2017-07-10","2017-07-06","2017-06-30",{"type":592,"ticker":565,"companyName":566,"date":1244,"sector":567,"updatedAt":594,"amount":1245,"yield":1246,"paymentDate":1247,"recordDate":1248,"declarationDate":3},"2017-06-01",0.0366,1.4521,"2017-06-07","2017-06-05",{"type":592,"ticker":565,"companyName":566,"date":1250,"sector":567,"updatedAt":594,"amount":1251,"yield":1252,"paymentDate":1253,"recordDate":1254,"declarationDate":3},"2017-05-01",0.0335,1.4423,"2017-05-05","2017-05-03",{"type":592,"ticker":565,"companyName":566,"date":1256,"sector":567,"updatedAt":594,"amount":1257,"yield":1246,"paymentDate":1258,"recordDate":1259,"declarationDate":1256},"2017-04-03",0.0387,"2017-04-07","2017-04-05",{"type":592,"ticker":565,"companyName":566,"date":1261,"sector":567,"updatedAt":594,"amount":1262,"yield":1263,"paymentDate":1264,"recordDate":1265,"declarationDate":1261},"2017-03-01",0.0319,1.4468,"2017-03-07","2017-03-03",{"type":592,"ticker":565,"companyName":566,"date":1267,"sector":567,"updatedAt":594,"amount":1268,"yield":1269,"paymentDate":1270,"recordDate":1271,"declarationDate":1272},"2017-02-01",0.0355,1.4577,"2017-02-07","2017-02-03","2017-01-31",{"type":592,"ticker":565,"companyName":566,"date":1274,"sector":567,"updatedAt":594,"amount":1275,"yield":1276,"paymentDate":1277,"recordDate":1278,"declarationDate":1279},"2016-12-28",0.0305,1.4581,"2017-01-04","2016-12-30","2016-12-27",{"type":592,"ticker":565,"companyName":566,"date":1281,"sector":567,"updatedAt":594,"amount":1282,"yield":966,"paymentDate":1283,"recordDate":1284,"declarationDate":1285},"2016-12-01",0.0307,"2016-12-07","2016-12-05","2016-11-30",{"type":592,"ticker":565,"companyName":566,"date":1287,"sector":567,"updatedAt":594,"amount":1288,"yield":1289,"paymentDate":1290,"recordDate":1291,"declarationDate":1287},"2016-11-01",0.0295,1.4438,"2016-11-07","2016-11-03",{"type":592,"ticker":565,"companyName":566,"date":1293,"sector":567,"updatedAt":594,"amount":1294,"yield":1295,"paymentDate":1296,"recordDate":1297,"declarationDate":1298},"2016-10-03",0.0327,1.4569,"2016-10-07","2016-10-05","2016-09-30",{"type":592,"ticker":565,"companyName":566,"date":1300,"sector":567,"updatedAt":594,"amount":1301,"yield":1302,"paymentDate":1303,"recordDate":1304,"declarationDate":1300},"2016-09-01",0.0315,1.4607,"2016-09-08","2016-09-06",{"type":592,"ticker":565,"companyName":566,"date":1306,"sector":567,"updatedAt":594,"amount":1301,"yield":1307,"paymentDate":1308,"recordDate":1309,"declarationDate":1306},"2016-08-01",1.4554,"2016-08-05","2016-08-03",{"type":592,"ticker":565,"companyName":566,"date":1311,"sector":567,"updatedAt":594,"amount":1275,"yield":1312,"paymentDate":1313,"recordDate":1314,"declarationDate":1315},"2016-07-01",1.478,"2016-07-08","2016-07-06","2016-06-30",{"type":592,"ticker":565,"companyName":566,"date":1317,"sector":567,"updatedAt":594,"amount":1318,"yield":1319,"paymentDate":1320,"recordDate":1321,"declarationDate":1317},"2016-06-01",0.0325,1.5221,"2016-06-07","2016-06-03",{"type":592,"ticker":565,"companyName":566,"date":1323,"sector":567,"updatedAt":594,"amount":1324,"yield":1325,"paymentDate":1326,"recordDate":1327,"declarationDate":1328},"2016-05-02",0.034,1.5321,"2016-05-06","2016-05-04","2016-04-29",{"type":592,"ticker":565,"companyName":566,"date":1330,"sector":567,"updatedAt":594,"amount":1331,"yield":1332,"paymentDate":1333,"recordDate":1334,"declarationDate":1335},"2016-04-01",0.0354,1.524,"2016-04-07","2016-04-05","2016-03-31",{"type":592,"ticker":565,"companyName":566,"date":1337,"sector":567,"updatedAt":594,"amount":1331,"yield":1338,"paymentDate":1339,"recordDate":1340,"declarationDate":1341},"2016-03-01",1.5265,"2016-03-07","2016-03-03","2016-02-29",{"type":592,"ticker":565,"companyName":566,"date":1343,"sector":567,"updatedAt":594,"amount":1344,"yield":1345,"paymentDate":1346,"recordDate":1347,"declarationDate":1348},"2016-02-01",0.0337,1.5203,"2016-02-05","2016-02-03","2016-01-29",{"type":592,"ticker":565,"companyName":566,"date":1350,"sector":567,"updatedAt":594,"amount":1351,"yield":1352,"paymentDate":1353,"recordDate":1354,"declarationDate":1355},"2015-12-29",0.0347,1.567,"2016-01-05","2015-12-31","2015-12-28",{"type":592,"ticker":565,"companyName":566,"date":1357,"sector":567,"updatedAt":594,"amount":1358,"yield":1359,"paymentDate":1360,"recordDate":1361,"declarationDate":1362},"2015-12-01",0.0359,1.5746,"2015-12-07","2015-12-03","2015-11-30",{"type":592,"ticker":565,"companyName":566,"date":1364,"sector":567,"updatedAt":594,"amount":1365,"yield":1366,"paymentDate":1367,"recordDate":1368,"declarationDate":1364},"2015-11-02",0.036,1.5615,"2015-11-06","2015-11-04",{"type":592,"ticker":565,"companyName":566,"date":1370,"sector":567,"updatedAt":594,"amount":1324,"yield":1371,"paymentDate":1372,"recordDate":1373,"declarationDate":1374},"2015-10-01",1.532,"2015-10-07","2015-10-05","2015-09-30",{"type":592,"ticker":565,"companyName":566,"date":1376,"sector":567,"updatedAt":594,"amount":1318,"yield":1377,"paymentDate":1378,"recordDate":1379,"declarationDate":3},"2015-09-01",1.5333,"2015-09-08","2015-09-03",{"type":592,"ticker":565,"companyName":566,"date":1381,"sector":567,"updatedAt":594,"amount":1382,"yield":1383,"paymentDate":1384,"recordDate":1385,"declarationDate":1381},"2015-08-03",0.039,1.5307,"2015-08-07","2015-08-05",{"type":592,"ticker":565,"companyName":566,"date":1387,"sector":567,"updatedAt":594,"amount":1388,"yield":1389,"paymentDate":1390,"recordDate":1391,"declarationDate":1392},"2015-07-01",0.0341,1.5216,"2015-07-08","2015-07-06","2015-06-30",{"type":592,"ticker":565,"companyName":566,"date":1394,"sector":567,"updatedAt":594,"amount":1365,"yield":1395,"paymentDate":1396,"recordDate":1397,"declarationDate":1394},"2015-06-01",1.4978,"2015-06-05","2015-06-03",{"type":592,"ticker":565,"companyName":566,"date":1399,"sector":567,"updatedAt":594,"amount":1400,"yield":1401,"paymentDate":1402,"recordDate":1403,"declarationDate":1404},"2015-05-01",0.0331,1.4672,"2015-05-07","2015-05-05","2015-04-30",{"type":592,"ticker":565,"companyName":566,"date":1406,"sector":567,"updatedAt":594,"amount":1407,"yield":1408,"paymentDate":1409,"recordDate":1410,"declarationDate":1411},"2015-04-01",0.0339,1.4862,"2015-04-08","2015-04-06","2015-03-31",{"type":592,"ticker":565,"companyName":566,"date":1413,"sector":567,"updatedAt":594,"amount":1318,"yield":1414,"paymentDate":1415,"recordDate":1416,"declarationDate":1413},"2015-03-02",1.4946,"2015-03-06","2015-03-04",{"type":592,"ticker":565,"companyName":566,"date":1418,"sector":567,"updatedAt":594,"amount":1419,"yield":1420,"paymentDate":1421,"recordDate":1422,"declarationDate":1418},"2015-02-02",0.037,1.438,"2015-02-06","2015-02-04",{"type":592,"ticker":565,"companyName":566,"date":1424,"sector":567,"updatedAt":594,"amount":1425,"yield":1426,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-29",0.0405,1.4447,{"type":592,"ticker":565,"companyName":566,"date":1428,"sector":567,"updatedAt":594,"amount":1429,"yield":1430,"paymentDate":1431,"recordDate":1432,"declarationDate":1433},"2014-12-01",0.0326,1.3848,"2014-12-05","2014-12-03","2014-11-28",{"type":592,"ticker":565,"companyName":566,"date":1435,"sector":567,"updatedAt":594,"amount":1262,"yield":1436,"paymentDate":1437,"recordDate":1438,"declarationDate":1439},"2014-11-03",1.3663,"2014-11-07","2014-11-05","2014-10-31",{"type":592,"ticker":565,"companyName":566,"date":1441,"sector":567,"updatedAt":594,"amount":1442,"yield":1443,"paymentDate":1444,"recordDate":1445,"declarationDate":3},"2014-10-01",0.031,1.3905,"2014-10-07","2014-10-03",{"type":592,"ticker":565,"companyName":566,"date":1447,"sector":567,"updatedAt":594,"amount":1448,"yield":1449,"paymentDate":1450,"recordDate":1451,"declarationDate":1452},"2014-09-02",0.032,1.3766,"2014-09-08","2014-09-04","2014-08-29",{"type":592,"ticker":565,"companyName":566,"date":1454,"sector":567,"updatedAt":594,"amount":1301,"yield":1455,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-08-01",1.3281,{"type":592,"ticker":565,"companyName":566,"date":1457,"sector":567,"updatedAt":594,"amount":1301,"yield":1458,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-07-01",1.3027,{"type":592,"ticker":565,"companyName":566,"date":1460,"sector":567,"updatedAt":594,"amount":996,"yield":1461,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-02",1.263,{"type":592,"ticker":565,"companyName":566,"date":1463,"sector":567,"updatedAt":594,"amount":1464,"yield":1465,"paymentDate":1466,"recordDate":1467,"declarationDate":1468},"2014-05-01",0.0423,1.2394,"2014-05-07","2014-05-05","2014-04-30",{"type":592,"ticker":565,"companyName":566,"date":1470,"sector":567,"updatedAt":594,"amount":1275,"yield":1471,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-04-01",1.1567,{"type":592,"ticker":565,"companyName":566,"date":1473,"sector":567,"updatedAt":594,"amount":1474,"yield":1475,"paymentDate":1476,"recordDate":1477,"declarationDate":1478},"2014-03-03",0.0254,1.1071,"2014-03-07","2014-03-05","2014-02-28",{"type":592,"ticker":565,"companyName":566,"date":1480,"sector":567,"updatedAt":594,"amount":1481,"yield":1482,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-02-03",0.028,1.0799,{"type":592,"ticker":565,"companyName":566,"date":1484,"sector":567,"updatedAt":594,"amount":1485,"yield":1486,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-27",0.027,1.0716,{"type":592,"ticker":565,"companyName":566,"date":1488,"sector":567,"updatedAt":594,"amount":1489,"yield":1490,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-02",0.025,1.0358,{"type":592,"ticker":565,"companyName":566,"date":1492,"sector":567,"updatedAt":594,"amount":1493,"yield":1494,"paymentDate":1495,"recordDate":1496,"declarationDate":1497},"2013-11-01",0.0371,0.9393,"2013-11-07","2013-11-05","2013-10-31",{"type":592,"ticker":565,"companyName":566,"date":1499,"sector":567,"updatedAt":594,"amount":1500,"yield":1501,"paymentDate":1502,"recordDate":1503,"declarationDate":1504},"2013-10-01",0.0268,0.9514,"2013-10-07","2013-10-03","2013-09-30",{"type":592,"ticker":565,"companyName":566,"date":1506,"sector":567,"updatedAt":594,"amount":1507,"yield":1508,"paymentDate":1509,"recordDate":1510,"declarationDate":1511},"2013-09-03",0.0186,0.9417,"2013-09-09","2013-09-05","2013-08-30",{"type":592,"ticker":565,"companyName":566,"date":1513,"sector":567,"updatedAt":594,"amount":984,"yield":1514,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-08-01",0.9494,{"type":592,"ticker":565,"companyName":566,"date":1516,"sector":567,"updatedAt":594,"amount":1517,"yield":1518,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-01",0.0215,0.944,{"type":592,"ticker":565,"companyName":566,"date":1520,"sector":567,"updatedAt":594,"amount":1521,"yield":1522,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-03",0.0205,0.9356,{"type":592,"ticker":565,"companyName":566,"date":1524,"sector":567,"updatedAt":594,"amount":1525,"yield":1526,"paymentDate":1527,"recordDate":1528,"declarationDate":1529},"2013-05-01",0.0187,0.9401,"2013-05-07","2013-05-03","2013-04-30",{"type":592,"ticker":565,"companyName":566,"date":1531,"sector":567,"updatedAt":594,"amount":1532,"yield":1533,"paymentDate":1534,"recordDate":1535,"declarationDate":1536},"2013-04-01",0.0207,0.9795,"2013-04-05","2013-04-03","2013-03-28",{"type":592,"ticker":565,"companyName":566,"date":1538,"sector":567,"updatedAt":594,"amount":1539,"yield":1540,"paymentDate":1541,"recordDate":1542,"declarationDate":1543},"2013-03-01",0.0182,1.0164,"2013-03-07","2013-03-05","2013-02-28",{"type":592,"ticker":565,"companyName":566,"date":1545,"sector":567,"updatedAt":594,"amount":1532,"yield":1546,"paymentDate":1547,"recordDate":1548,"declarationDate":1549},"2013-02-01",1.044,"2013-02-07","2013-02-05","2013-01-31",{"type":592,"ticker":565,"companyName":566,"date":1551,"sector":567,"updatedAt":594,"amount":1552,"yield":1553,"paymentDate":1554,"recordDate":1555,"declarationDate":1556},"2012-12-27",0.0211,1.0691,"2013-01-03","2012-12-31","2012-12-26",{"type":592,"ticker":565,"companyName":566,"date":1558,"sector":567,"updatedAt":594,"amount":1559,"yield":1560,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-03",0.0195,1.1042,{"type":592,"ticker":565,"companyName":566,"date":1562,"sector":567,"updatedAt":594,"amount":881,"yield":1563,"paymentDate":1564,"recordDate":1565,"declarationDate":1566},"2012-11-01",1.1416,"2012-11-07","2012-11-05","2012-10-31",{"type":592,"ticker":565,"companyName":566,"date":1568,"sector":567,"updatedAt":594,"amount":1569,"yield":1570,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-01",0.021,1.1799,{"type":592,"ticker":565,"companyName":566,"date":1572,"sector":567,"updatedAt":594,"amount":1573,"yield":1574,"paymentDate":1575,"recordDate":1576,"declarationDate":3},"2012-09-04",0.0223,1.2165,"2012-09-10","2012-09-06",{"type":592,"ticker":565,"companyName":566,"date":1578,"sector":567,"updatedAt":594,"amount":984,"yield":1579,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-01",1.2683,{"type":592,"ticker":565,"companyName":566,"date":1581,"sector":567,"updatedAt":594,"amount":977,"yield":1582,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-02",1.3321,{"type":592,"ticker":565,"companyName":566,"date":1584,"sector":567,"updatedAt":594,"amount":1585,"yield":1586,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-01",0.0265,1.363,{"type":592,"ticker":565,"companyName":566,"date":1588,"sector":567,"updatedAt":594,"amount":1589,"yield":1590,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-01",0.0275,1.4136,{"type":592,"ticker":565,"companyName":566,"date":1592,"sector":567,"updatedAt":594,"amount":1275,"yield":1593,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-02",1.471,{"type":592,"ticker":565,"companyName":566,"date":1595,"sector":567,"updatedAt":594,"amount":1596,"yield":1597,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-01",0.023,1.4737,{"type":592,"ticker":565,"companyName":566,"date":1599,"sector":567,"updatedAt":594,"amount":990,"yield":1600,"paymentDate":1601,"recordDate":1602,"declarationDate":3},"2012-02-01",1.5034,"2012-02-07","2012-02-03",{"type":592,"ticker":565,"companyName":566,"date":1604,"sector":567,"updatedAt":594,"amount":1605,"yield":1606,"paymentDate":1607,"recordDate":1608,"declarationDate":3},"2011-12-28",0.0321,1.5387,"2012-01-04","2011-12-30",{"type":592,"ticker":565,"companyName":566,"date":1610,"sector":567,"updatedAt":594,"amount":1611,"yield":1612,"paymentDate":1613,"recordDate":1614,"declarationDate":3},"2011-12-01",0.0278,1.551,"2011-12-07","2011-12-05",{"type":592,"ticker":565,"companyName":566,"date":1616,"sector":567,"updatedAt":594,"amount":1448,"yield":1617,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-11-01",1.5633,{"type":592,"ticker":565,"companyName":566,"date":1619,"sector":567,"updatedAt":594,"amount":1442,"yield":1620,"paymentDate":1621,"recordDate":1622,"declarationDate":3},"2011-10-03",1.5438,"2011-10-07","2011-10-05",{"type":592,"ticker":565,"companyName":566,"date":1624,"sector":567,"updatedAt":594,"amount":1625,"yield":1626,"paymentDate":1627,"recordDate":1628,"declarationDate":3},"2011-09-01",0.0362,1.553,"2011-09-08","2011-09-06",{"type":592,"ticker":565,"companyName":566,"date":1630,"sector":567,"updatedAt":594,"amount":1425,"yield":1631,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-08-01",1.5163,{"type":592,"ticker":565,"companyName":566,"date":1633,"sector":567,"updatedAt":594,"amount":1407,"yield":1634,"paymentDate":1635,"recordDate":1636,"declarationDate":3},"2011-07-01",1.3938,"2011-07-08","2011-07-06",{"type":592,"ticker":565,"companyName":566,"date":1638,"sector":567,"updatedAt":594,"amount":1344,"yield":1639,"paymentDate":1640,"recordDate":1641,"declarationDate":3},"2011-06-01",1.2441,"2011-06-07","2011-06-03",{"type":592,"ticker":565,"companyName":566,"date":1643,"sector":567,"updatedAt":594,"amount":1207,"yield":1644,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-05-02",1.1369,{"type":592,"ticker":565,"companyName":566,"date":1646,"sector":567,"updatedAt":594,"amount":1324,"yield":1647,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-04-01",0.9994,{"type":592,"ticker":565,"companyName":566,"date":1649,"sector":567,"updatedAt":594,"amount":1650,"yield":1651,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-01",0.0345,0.8561,{"type":592,"ticker":565,"companyName":566,"date":1653,"sector":567,"updatedAt":594,"amount":1654,"yield":1655,"paymentDate":1656,"recordDate":1657,"declarationDate":3},"2011-02-01",0.0364,0.7163,"2011-02-07","2011-02-03",{"type":592,"ticker":565,"companyName":566,"date":1659,"sector":567,"updatedAt":594,"amount":1660,"yield":1661,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-29",0.033,0.5682,{"type":592,"ticker":565,"companyName":566,"date":1663,"sector":567,"updatedAt":594,"amount":1664,"yield":1665,"paymentDate":1666,"recordDate":1667,"declarationDate":3},"2010-12-01",0.0329,0.4263,"2010-12-07","2010-12-03",{"type":592,"ticker":565,"companyName":566,"date":1669,"sector":567,"updatedAt":594,"amount":1670,"yield":1671,"paymentDate":1672,"recordDate":1673,"declarationDate":3},"2010-11-01",0.0287,0.2895,"2010-11-05","2010-11-03",{"type":592,"ticker":565,"companyName":566,"date":1675,"sector":567,"updatedAt":594,"amount":1676,"yield":1677,"paymentDate":1678,"recordDate":1679,"declarationDate":3},"2010-10-01",0.0297,0.178,"2010-10-07","2010-10-05",{"type":592,"ticker":565,"companyName":566,"date":1681,"sector":567,"updatedAt":594,"amount":1682,"yield":1683,"paymentDate":1684,"recordDate":1685,"declarationDate":3},"2010-09-01",0.0157,0.062,"2010-09-08","2010-09-03",{"history":1687},[1688],{"type":1689,"ticker":565,"companyName":566,"date":1690,"sector":567,"updatedAt":594,"numerator":1691,"denominator":1692,"ratio":1693},"split","2024-10-11",2,1,"2:1",[],{"stockData":1696,"volumeData":2828,"stockDetails":3820},["Reactive",1697],[1698,1701,1704,1707,1710,1713,1716,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1753,1755,1758,1761,1764,1767,1769,1772,1775,1778,1781,1784,1787,1789,1792,1795,1797,1799,1801,1804,1806,1808,1811,1813,1816,1818,1820,1823,1826,1828,1830,1833,1835,1837,1839,1842,1845,1848,1850,1852,1855,1858,1860,1863,1866,1868,1871,1874,1877,1879,1882,1885,1888,1891,1894,1896,1899,1902,1905,1908,1911,1913,1916,1918,1920,1922,1924,1927,1929,1931,1933,1935,1937,1940,1942,1945,1947,1949,1952,1954,1957,1959,1961,1963,1966,1969,1971,1973,1976,1978,1981,1984,1987,1989,1991,1993,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2029,2031,2034,2037,2039,2041,2043,2045,2048,2051,2053,2055,2058,2060,2062,2064,2066,2068,2071,2074,2077,2080,2082,2084,2086,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2135,2137,2139,2141,2143,2146,2148,2150,2153,2155,2157,2159,2162,2165,2167,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2223,2226,2228,2230,2233,2235,2237,2239,2241,2243,2245,2248,2250,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2284,2287,2290,2292,2294,2297,2299,2301,2303,2305,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2339,2341,2343,2345,2347,2350,2352,2354,2356,2358,2360,2363,2365,2367,2369,2371,2373,2375,2377,2380,2382,2384,2386,2388,2390,2392,2394,2397,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2425,2427,2429,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2638,2640,2642,2644,2647,2649,2651,2653,2655,2657,2659,2661,2663,2666,2669,2671,2673,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2735,2737,2739,2741,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2779,2781,2783,2785,2787,2789,2791,2794,2796,2798,2800,2802,2805,2808,2811,2814,2817,2820,2823,2826],[1699,1700],1727098200000,25.34000015258789,[1702,1703],1727184600000,25.3799991607666,[1705,1706],1727271000000,25.31999969482422,[1708,1709],1727357400000,25.290000915527344,[1711,1712],1727443800000,25.360000610351562,[1714,1715],1727703000000,25.299999237060547,[1717,1709],1727789400000,[1719,1720],1727875800000,25.25,[1722,1723],1727962200000,25.15999984741211,[1725,1726],1728048600000,24.959999084472656,[1728,1729],1728307800000,24.889999389648438,[1731,1732],1728394200000,24.90999984741211,[1734,1735],1728480600000,24.850000381469727,[1737,1738],1728567000000,24.860000610351562,[1740,1741],1728653400000,24.8799991607666,[1743,1744],1728912600000,24.829999923706055,[1746,1747],1728999000000,24.920000076293945,[1749,1750],1729085400000,24.950000762939453,[1752,1738],1729171800000,[1754,1729],1729258200000,[1756,1757],1729517400000,24.780000686645508,[1759,1760],1729603800000,24.75,[1762,1763],1729690200000,24.700000762939453,[1765,1766],1729776600000,24.739999771118164,[1768,1763],1729863000000,[1770,1771],1730122200000,24.65999984741211,[1773,1774],1730208600000,24.68000030517578,[1776,1777],1730295000000,24.6299991607666,[1779,1780],1730381400000,24.6200008392334,[1782,1783],1730467800000,24.459999084472656,[1785,1786],1730730600000,24.540000915527344,[1788,1786],1730817000000,[1790,1791],1730903400000,24.3700008392334,[1793,1794],1730989800000,24.520000457763672,[1796,1794],1731076200000,[1798,1783],1731335400000,[1800,1791],1731421800000,[1802,1803],1731508200000,24.389999389648438,[1805,1791],1731594600000,[1807,1803],1731681000000,[1809,1810],1731940200000,24.43000030517578,[1812,1783],1732026600000,[1814,1815],1732113000000,24.440000534057617,[1817,1810],1732199400000,[1819,1810],1732285800000,[1821,1822],1732545000000,24.600000381469727,[1824,1825],1732631400000,24.559999465942383,[1827,1777],1732717800000,[1829,1763],1732890600000,[1831,1832],1733149800000,24.639999389648438,[1834,1822],1733236200000,[1836,1771],1733322600000,[1838,1771],1733409000000,[1840,1841],1733495400000,24.729999542236328,[1843,1844],1733754600000,24.670000076293945,[1846,1847],1733841000000,24.649999618530273,[1849,1822],1733927400000,[1851,1786],1734013800000,[1853,1854],1734100200000,24.479999542236328,[1856,1857],1734359400000,24.469999313354492,[1859,1783],1734445800000,[1861,1862],1734532200000,24.329999923706055,[1864,1865],1734618600000,24.270000457763672,[1867,1865],1734705000000,[1869,1870],1734964200000,24.190000534057617,[1872,1873],1735050600000,24.209999084472656,[1875,1876],1735223400000,24.219999313354492,[1878,1873],1735309800000,[1880,1881],1735569000000,24.309999465942383,[1883,1884],1735655400000,24.290000915527344,[1886,1887],1735828200000,24.280000686645508,[1889,1890],1735914600000,24.25,[1892,1893],1736173800000,24.260000228881836,[1895,1870],1736260200000,[1897,1898],1736346600000,24.229999542236328,[1900,1901],1736519400000,24.06999969482422,[1903,1904],1736778600000,24.049999237060547,[1906,1907],1736865000000,24.059999465942383,[1909,1910],1736951400000,24.239999771118164,[1912,1884],1737037800000,[1914,1915],1737124200000,24.299999237060547,[1917,1862],1737469800000,[1919,1887],1737556200000,[1921,1893],1737642600000,[1923,1881],1737729000000,[1925,1926],1737988200000,24.40999984741211,[1928,1926],1738074600000,[1930,1803],1738161000000,[1932,1815],1738247400000,[1934,1926],1738333800000,[1936,1862],1738593000000,[1938,1939],1738679400000,24.360000610351562,[1941,1783],1738765800000,[1943,1944],1738852200000,24.420000076293945,[1946,1939],1738938600000,[1948,1939],1739197800000,[1950,1951],1739284200000,24.34000015258789,[1953,1876],1739370600000,[1955,1956],1739457000000,24.31999969482422,[1958,1803],1739543400000,[1960,1862],1739889000000,[1962,1791],1739975400000,[1964,1965],1740061800000,24.399999618530273,[1967,1968],1740148200000,24.489999771118164,[1970,1786],1740407400000,[1972,1844],1740493800000,[1974,1975],1740580200000,24.719999313354492,[1977,1763],1740666600000,[1979,1980],1740753000000,24.809999465942383,[1982,1983],1741012200000,24.790000915527344,[1985,1986],1741098600000,24.760000228881836,[1988,1847],1741185000000,[1990,1847],1741271400000,[1992,1832],1741357800000,[1994,1995],1741613400000,24.770000457763672,[1997,1975],1741699800000,[1999,1847],1741786200000,[2001,1975],1741872600000,[2003,1847],1741959000000,[2005,1771],1742218200000,[2007,1774],1742304600000,[2009,1760],1742391000000,[2011,1983],1742477400000,[2013,1995],1742563800000,[2015,1844],1742823000000,[2017,1763],1742909400000,[2019,1844],1742995800000,[2021,1844],1743082200000,[2023,1980],1743168600000,[2025,1738],1743427800000,[2027,2028],1743514200000,24.84000015258789,[2030,1980],1743600600000,[2032,2033],1743687000000,25.030000686645508,[2035,2036],1743773400000,25.06999969482422,[2038,1747],1744032600000,[2040,1744],1744119000000,[2042,1766],1744205400000,[2044,1844],1744291800000,[2046,2047],1744378200000,24.549999237060547,[2049,2050],1744637400000,24.709999084472656,[2052,1986],1744723800000,[2054,1738],1744810200000,[2056,2057],1744896600000,24.81999969482422,[2059,1986],1745242200000,[2061,1995],1745328600000,[2063,1841],1745415000000,[2065,1738],1745501400000,[2067,1729],1745587800000,[2069,2070],1745847000000,24.989999771118164,[2072,2073],1745933400000,25.040000915527344,[2075,2076],1746019800000,25.100000381469727,[2078,2079],1746106200000,24.93000030517578,[2081,1980],1746192600000,[2083,1995],1746451800000,[2085,2057],1746538200000,[2087,2088],1746624600000,24.8700008392334,[2090,1841],1746711000000,[2092,1766],1746797400000,[2094,1780],1747056600000,[2096,1822],1747143000000,[2098,1786],1747229400000,[2100,1771],1747315800000,[2102,1847],1747402200000,[2104,1771],1747661400000,[2106,1847],1747747800000,[2108,2109],1747834200000,24.56999969482422,[2111,1777],1747920600000,[2113,1771],1748007000000,[2115,1841],1748352600000,[2117,1774],1748439000000,[2119,1986],1748525400000,[2121,1980],1748611800000,[2123,1774],1748871000000,[2125,1771],1748957400000,[2127,1757],1749043800000,[2129,2050],1749130200000,[2131,2109],1749216600000,[2133,2134],1749475800000,24.610000610351562,[2136,1777],1749562200000,[2138,2050],1749648600000,[2140,1995],1749735000000,[2142,1841],1749821400000,[2144,2145],1750080600000,24.690000534057617,[2147,1760],1750167000000,[2149,1757],1750253400000,[2151,2152],1750426200000,24.799999237060547,[2154,1738],1750685400000,[2156,2079],1750771800000,[2158,1750],1750858200000,[2160,2161],1750944600000,25.010000228881836,[2163,2164],1751031000000,24.969999313354492,[2166,2033],1751290200000,[2168,2169],1751376600000,24.899999618530273,[2171,2088],1751463000000,[2173,1980],1751549400000,[2175,1995],1751895000000,[2177,1766],1751981400000,[2179,2057],1752067800000,[2181,2057],1752154200000,[2183,1986],1752240600000,[2185,1986],1752499800000,[2187,2145],1752586200000,[2189,1760],1752672600000,[2191,1841],1752759000000,[2193,1983],1752845400000,[2195,1735],1753104600000,[2197,1729],1753191000000,[2199,1744],1753277400000,[2201,1980],1753363800000,[2203,2028],1753450200000,[2205,2152],1753709400000,[2207,2169],1753795800000,[2209,2028],1753882200000,[2211,2028],1753968600000,[2213,2070],1754055000000,[2215,2161],1754314200000,[2217,2070],1754400600000,[2219,2070],1754487000000,[2221,2222],1754573400000,24.979999542236328,[2224,2225],1754659800000,24.940000534057617,[2227,2225],1754919000000,[2229,2225],1755005400000,[2231,2232],1755091800000,25.020000457763672,[2234,1750],1755178200000,[2236,1747],1755264600000,[2238,1732],1755523800000,[2240,2164],1755610200000,[2242,2070],1755696600000,[2244,1747],1755783000000,[2246,2247],1755869400000,25.049999237060547,[2249,2161],1756128600000,[2251,2036],1756215000000,[2253,2254],1756301400000,25.110000610351562,[2256,2257],1756387800000,25.1200008392334,[2259,2260],1756474200000,25.139999389648438,[2262,2263],1756819800000,25,[2265,2266],1756906200000,25.059999465942383,[2268,2269],1756992600000,25.1299991607666,[2271,2272],1757079000000,25.219999313354492,[2274,2275],1757338200000,25.260000228881836,[2277,2278],1757424600000,25.200000762939453,[2280,2281],1757511000000,25.239999771118164,[2283,1720],1757597400000,[2285,2286],1757683800000,25.209999084472656,[2288,2289],1757943000000,25.229999542236328,[2291,1720],1758029400000,[2293,2278],1758115800000,[2295,2296],1758202200000,25.170000076293945,[2298,1723],1758288600000,[2300,2269],1758547800000,[2302,2296],1758634200000,[2304,2269],1758720600000,[2306,2307],1758807000000,25.09000015258789,[2309,2036],1758893400000,[2311,2254],1759152600000,[2313,2269],1759239000000,[2315,2257],1759325400000,[2317,2260],1759411800000,[2319,2076],1759498200000,[2321,2266],1759757400000,[2323,2076],1759843800000,[2325,2307],1759930200000,[2327,2036],1760016600000,[2329,2278],1760103000000,[2331,2272],1760362200000,[2333,2275],1760448600000,[2335,2281],1760535000000,[2337,2338],1760621400000,25.329999923706055,[2340,1709],1760707800000,[2342,1715],1760967000000,[2344,1700],1761053400000,[2346,2338],1761139800000,[2348,2349],1761226200000,25.280000686645508,[2351,1715],1761312600000,[2353,1709],1761571800000,[2355,1715],1761658200000,[2357,2296],1761744600000,[2359,1723],1761831000000,[2361,2362],1761917400000,25.190000534057617,[2364,2307],1762180200000,[2366,2257],1762266600000,[2368,2033],1762353000000,[2370,2260],1762439400000,[2372,2260],1762525800000,[2374,2254],1762785000000,[2376,2296],1762871400000,[2378,2379],1762957800000,25.18000030517578,[2381,2269],1763044200000,[2383,2254],1763130600000,[2385,2254],1763389800000,[2387,1723],1763476200000,[2389,2260],1763562600000,[2391,2362],1763649000000,[2393,1720],1763735400000,[2395,2396],1763994600000,25.270000457763672,[2398,2399],1764081000000,25.309999465942383,[2401,2338],1764167400000,[2403,1715],1764340200000,[2405,2260],1764599400000,[2407,1723],1764685800000,[2409,2278],1764772200000,[2411,2260],1764858600000,[2413,2254],1764945000000,[2415,2036],1765204200000,[2417,2073],1765290600000,[2419,2254],1765377000000,[2421,2254],1765463400000,[2423,2424],1765549800000,25.079999923706055,[2426,2254],1765809000000,[2428,2260],1765895400000,[2430,2431],1765981800000,25.149999618530273,[2433,2362],1766068200000,[2435,2424],1766154600000,[2437,2247],1766413800000,[2439,2073],1766500200000,[2441,2424],1766586600000,[2443,2254],1766759400000,[2445,2260],1767018600000,[2447,2269],1767105000000,[2449,2424],1767191400000,[2451,2036],1767364200000,[2453,2254],1767623400000,[2455,2076],1767709800000,[2457,2269],1767796200000,[2459,2424],1767882600000,[2461,2424],1767969000000,[2463,2036],1768228200000,[2465,2076],1768314600000,[2467,2269],1768401000000,[2469,2424],1768487400000,[2471,2232],1768573800000,[2473,2164],1768919400000,[2475,2232],1769005800000,[2477,2263],1769092200000,[2479,2033],1769178600000,[2481,2073],1769437800000,[2483,2033],1769524200000,[2485,2033],1769610600000,[2487,2247],1769697000000,[2489,2036],1769783400000,[2491,2225],1770042600000,[2493,1726],1770129000000,[2495,1726],1770215400000,[2497,2036],1770301800000,[2499,2247],1770388200000,[2501,2036],1770647400000,[2503,2260],1770733800000,[2505,2307],1770820200000,[2507,2362],1770906600000,[2509,2396],1770993000000,[2511,2275],1771338600000,[2513,2272],1771425000000,[2515,2272],1771511400000,[2517,2281],1771597800000,[2519,2399],1771857000000,[2521,1715],1771943400000,[2523,2349],1772029800000,[2525,1706],1772116200000,[2527,2528],1772202600000,25.399999618530273,[2530,2272],1772461800000,[2532,2278],1772548200000,[2534,2260],1772634600000,[2536,2307],1772721000000,[2538,2076],1772807400000,[2540,2260],1773063000000,[2542,2076],1773149400000,[2544,2033],1773235800000,[2546,1750],1773322200000,[2548,2225],1773408600000,[2550,2161],1773667800000,[2552,2073],1773754200000,[2554,1750],1773840600000,[2556,1750],1773927000000,[2558,1983],1774013400000,[2560,1738],1774272600000,[2562,1757],1774359000000,[2564,1738],1774445400000,[2566,1975],1774531800000,[2568,1986],1774618200000,[2570,1738],1774877400000,[2572,1732],1774963800000,[2574,1980],1775050200000,[2576,1735],1775136600000,[2578,2152],1775482200000,[2580,2028],1775568600000,[2582,1741],1775655000000,[2584,2169],1775741400000,[2586,2088],1775827800000,[2588,2169],1776087000000,[2590,2164],1776173400000,[2592,2079],1776259800000,[2594,1732],1776346200000,[2596,2161],1776432600000,[2598,2222],1776691800000,[2600,2169],1776778200000,[2602,1732],1776864600000,[2604,1729],1776951000000,[2606,1747],1777037400000,[2608,2169],1777296600000,[2610,1738],1777383000000,[2612,1995],1777469400000,[2614,1980],1777555800000,[2616,1766],1777642200000,[2618,2145],1777901400000,[2620,2050],1777987800000,[2622,2152],1778074200000,[2624,1766],1778160600000,[2626,1983],1778247000000,[2628,1975],1778506200000,[2630,1771],1778592600000,[2632,1774],1778679000000,[2634,1771],1778765400000,[2636,2637],1778851800000,24.530000686645508,[2639,1794],1779111000000,[2641,1783],1779197400000,[2643,2109],1779283800000,[2645,2646],1779370200000,24.579999923706055,[2648,2109],1779456600000,[2650,1847],1779802200000,[2652,1771],1779888600000,[2654,1763],1779975000000,[2656,2050],1780061400000,[2658,2134],1780320600000,[2660,2134],1780407000000,[2662,2109],1780493400000,[2664,2665],1780579800000,24.59000015258789,[2667,2668],1780666200000,24.5,[2670,1968],1780925400000,[2672,1794],1781011800000,[2674,2675],1781098200000,24.510000228881836,[2677,1832],1781184600000,[2679,2134],1781271000000,[2681,1832],1781530200000,[2683,1844],1781616600000,[2685,1786],1781703000000,[2687,2134],1781789400000,[2689,2047],1782135000000,[2691,2109],1782221400000,[2693,2145],1782307800000,[2695,2145],1782394200000,[2697,1760],1782480600000,[2699,1766],1782739800000,[2701,1771],1782826200000,[2703,2047],1782912600000,[2705,2665],1782999000000,[2707,2665],1783344600000,[2709,2675],1783431000000,[2711,1854],1783517400000,[2713,1794],1783603800000,[2715,2668],1783690200000,[2717,1815],1783949400000,[2719,1968],1784035800000,[2721,2047],1784122200000,[2723,2637],1784208600000,[2725,2047],1784295000000,[2727,2668],1784554200000,[2729,1815],1784640600000,[2731,1965],1784727000000,[2733,2734],1784813400000,24.350000381469727,[2736,1965],1784899800000,[2738,1810],1785159000000,[2740,1968],1785245400000,[2742,2743],1785331800000,24.450000762939453,[2745,1783],1785418200000,[2747,1926],1785504600000,[2749,1939],1785763800000,[2751,1810],1785850200000,[2753,2743],1785936600000,[2755,1803],1786023000000,[2757,1810],1786109400000,[2759,1791],1786368600000,[2761,1803],1786455000000,[2763,1926],1786541400000,[2765,1857],1786627800000,[2767,1815],1786714200000,[2769,1926],1786973400000,[2771,1810],1787059800000,[2773,1854],1787146200000,[2775,1944],1787232600000,[2777,2778],1787319000000,24.3799991607666,[2780,1944],1787578200000,[2782,2675],1787664600000,[2784,1783],1787751000000,[2786,2743],1787837400000,[2788,2734],1787923800000,[2790,1951],1788183000000,[2792,2793],1788269400000,24.200000762939453,[2795,1876],1788355800000,[2797,1890],1788442200000,[2799,1910],1788528600000,[2801,1873],1788874200000,[2803,2804],1788960600000,24.170000076293945,[2806,2807],1789047000000,24.030000686645508,[2809,2810],1789133400000,23.979999542236328,[2812,2813],1789392600000,23.969999313354492,[2815,2816],1789479000000,23.959999084472656,[2818,2819],1789565400000,23.90999984741211,[2821,2822],1789651800000,24,[2824,2825],1789738200000,23.93000030517578,[2827,2810],1789997400000,["Reactive",2829],[2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3816,3818],[1699,2831],1484400,[1702,2833],1673800,[1705,2835],1698000,[1708,2837],1519400,[1711,2839],1680200,[1714,2841],2227600,[1717,2843],3193000,[1719,2845],1814000,[1722,2847],1481800,[1725,2849],1552800,[1728,2851],1198400,[1731,2853],1026800,[1734,2855],1856200,[1737,2857],2573800,[1740,2859],823100,[1743,2861],526400,[1746,2863],1153100,[1749,2865],1640500,[1752,2867],840700,[1754,2869],2496100,[1756,2871],1057100,[1759,2873],1604000,[1762,2875],3544000,[1765,2877],1269400,[1768,2879],885200,[1770,2881],1973100,[1773,2883],3615800,[1776,2885],1110800,[1779,2887],1031200,[1782,2889],3581700,[1785,2891],1273000,[1788,2893],1750500,[1790,2895],2687900,[1793,2897],1827500,[1796,2899],1636200,[1798,2901],1283300,[1800,2903],2113200,[1802,2905],1389400,[1805,2907],1680900,[1807,2909],1892000,[1809,2911],1883300,[1812,2913],1677300,[1814,2915],1694300,[1817,2917],1201900,[1819,2919],2576800,[1821,2921],1935100,[1824,2923],1403700,[1827,2925],2242000,[1829,2927],1351900,[1831,2929],1999300,[1834,2931],6000700,[1836,2933],3204800,[1838,2935],1758600,[1840,2937],2403700,[1843,2939],1490300,[1846,2941],1163000,[1849,2943],1759900,[1851,2945],1713300,[1853,2947],1868500,[1856,2949],2522300,[1859,2951],2213400,[1861,2953],5097700,[1864,2955],7012700,[1867,2957],2808400,[1869,2959],3026300,[1872,2961],2336500,[1875,2963],1687800,[1878,2965],3157000,[1880,2967],2873400,[1883,2969],1623200,[1886,2971],2514300,[1889,2973],1836400,[1892,2975],1777600,[1895,2977],1626600,[1897,2979],1392900,[1900,2981],2546200,[1903,2983],2410500,[1906,2985],1655600,[1909,2987],1361400,[1912,2989],1386900,[1914,2991],1511000,[1917,2993],1751100,[1919,2995],2659400,[1921,2997],1886500,[1923,2999],1517800,[1925,3001],1531300,[1928,3003],2581800,[1930,3005],1381900,[1932,3007],1569900,[1934,3009],2168400,[1936,3011],2517100,[1938,3013],1713000,[1941,3015],1251200,[1943,3017],1404800,[1946,3019],1352600,[1948,3021],1295500,[1950,3023],1086900,[1953,3025],1471000,[1955,3027],1041700,[1958,3029],1347400,[1960,2979],[1962,3032],1321600,[1964,3034],1035400,[1967,3036],2815100,[1970,3038],1177200,[1972,3040],1649400,[1974,3042],1408800,[1977,3044],1285300,[1979,3046],1792900,[1982,3048],1979600,[1985,3050],2030900,[1988,3052],2024800,[1990,3054],1782400,[1992,3056],1804400,[1994,3058],6162300,[1997,3060],4403900,[1999,3062],4376400,[2001,3064],4796800,[2003,3066],1290900,[2005,3068],2169200,[2007,3070],1263300,[2009,3072],1920000,[2011,3074],1768900,[2013,3076],1708500,[2015,3078],1102400,[2017,3080],1492700,[2019,3082],3829900,[2021,3084],1511800,[2023,3086],1081000,[2025,3088],1990100,[2027,3090],1598800,[2030,3092],1703500,[2032,3094],2038600,[2035,3096],2946100,[2038,3098],7266300,[2040,3100],2775700,[2042,3102],4699500,[2044,3104],7138700,[2046,3106],5275900,[2049,3108],2194600,[2052,3110],1481700,[2054,3112],2421800,[2056,3114],2303700,[2059,3116],1538100,[2061,3118],2154300,[2063,3120],2886700,[2065,3122],1637200,[2067,3124],1479100,[2069,3126],1366000,[2072,3128],1376000,[2075,3130],1839100,[2078,3132],2873600,[2081,3134],2696000,[2083,3136],2170200,[2085,3138],927000,[2087,3140],1363200,[2090,3142],1668400,[2092,3144],1363300,[2094,3146],1565300,[2096,3148],1578200,[2098,3150],2542500,[2100,3152],1690300,[2102,3154],1764500,[2104,3156],2018100,[2106,3158],2146900,[2108,3160],1928000,[2111,3162],1664600,[2113,3164],1551800,[2115,3166],1438800,[2117,3168],1861200,[2119,3170],1534200,[2121,3172],1572100,[2123,3174],1484200,[2125,3176],2217100,[2127,3178],1339800,[2129,3180],3089600,[2131,3182],1516300,[2133,3184],1097100,[2136,3186],1715400,[2138,3188],1728800,[2140,3190],1694400,[2142,3192],1372200,[2144,3194],1142600,[2147,3196],985200,[2149,3198],1149700,[2151,3200],1028300,[2154,3202],1490100,[2156,3204],1493100,[2158,3206],1017500,[2160,3208],1135900,[2163,3210],1317100,[2166,3212],1573300,[2168,3214],1737100,[2171,3216],1606400,[2173,3218],1094800,[2175,3220],2716000,[2177,3222],1627100,[2179,3224],1715600,[2181,3226],1276900,[2183,3228],1343300,[2185,3230],1207200,[2187,3232],1322800,[2189,3234],2235700,[2191,3236],1608300,[2193,3238],1576200,[2195,3240],1308900,[2197,3242],1301600,[2199,3244],1303700,[2201,3246],1430300,[2203,3248],1226200,[2205,3250],1058100,[2207,3252],1705300,[2209,3254],1921900,[2211,3256],1193300,[2213,3258],2730400,[2215,3260],2968700,[2217,3262],2255700,[2219,3264],1801500,[2221,3266],1437000,[2224,3268],883600,[2227,3270],1864500,[2229,3272],1343900,[2231,3274],1595000,[2234,3276],1090000,[2236,3278],1038400,[2238,3280],1137200,[2240,3282],1236200,[2242,3284],2605700,[2244,3286],1432900,[2246,3288],2130900,[2249,3290],1297800,[2251,3292],1415000,[2253,3294],1491600,[2256,3296],1341700,[2259,3298],1570800,[2262,3300],1917600,[2265,3302],1241300,[2268,3304],1782300,[2271,3306],1449400,[2274,3308],1512500,[2277,3310],2100600,[2280,2851],[2283,3313],1412100,[2285,3315],1509700,[2288,3317],1146200,[2291,3319],1537900,[2293,3321],2625100,[2295,3323],2309000,[2298,3325],1354700,[2300,3327],1362800,[2302,3329],1764400,[2304,3331],1553700,[2306,3333],1334600,[2309,3335],2089300,[2311,3337],1267300,[2313,3339],5594000,[2315,3341],2638600,[2317,3343],1974400,[2319,3210],[2321,3346],1642300,[2323,3348],1704200,[2325,3350],2505500,[2327,3352],1926300,[2329,3354],1751900,[2331,3356],2233700,[2333,3358],2254500,[2335,3360],3456100,[2337,3362],2757300,[2340,3364],2120500,[2342,3366],1508300,[2344,3368],1418100,[2346,3370],1835900,[2348,3372],1657000,[2351,3374],1677200,[2353,3376],1660100,[2355,3378],1549200,[2357,3380],2209300,[2359,3382],1723200,[2361,3384],2567000,[2364,3386],3321700,[2366,3388],1966300,[2368,3390],4317600,[2370,3392],1578700,[2372,3354],[2374,3395],1416900,[2376,3397],2249200,[2378,3399],1702700,[2381,3401],1706300,[2383,3403],1516700,[2385,3405],1840200,[2387,3407],2185500,[2389,3409],2020300,[2391,3411],1928800,[2393,3096],[2395,3414],1518900,[2398,3416],1661700,[2401,3418],1253400,[2403,3420],1674200,[2405,3422],2248000,[2407,3424],1387500,[2409,3426],1428600,[2411,3428],1431300,[2413,3430],6959000,[2415,3432],1524000,[2417,3434],1326200,[2419,3436],2321600,[2421,3438],1523200,[2423,3440],1564000,[2426,3442],1671600,[2428,3444],3855400,[2430,3446],2115900,[2433,3448],1445300,[2435,3450],1859300,[2437,3452],1740500,[2439,3454],1617000,[2441,3456],1251300,[2443,3354],[2445,3459],1667400,[2447,3461],1661500,[2449,3463],1297900,[2451,3465],2110900,[2453,3467],4235400,[2455,3469],1807700,[2457,3471],2320600,[2459,3473],1427800,[2461,3475],2846900,[2463,3477],2243000,[2465,3479],2092500,[2467,3481],2447400,[2469,3483],2403100,[2471,3485],2818800,[2473,3487],2176400,[2475,3489],2375300,[2477,3491],2345900,[2479,3493],2079800,[2481,3495],2990400,[2483,3497],1993000,[2485,3499],2496800,[2487,3501],1738200,[2489,3503],3469800,[2491,3505],3606800,[2493,3507],2854500,[2495,3509],2189100,[2497,3511],2268800,[2499,3513],2032000,[2501,3515],1792000,[2503,3517],1731300,[2505,3519],1956900,[2507,3521],2674500,[2509,3523],2067200,[2511,3525],2839200,[2513,3527],2946200,[2515,3529],2802100,[2517,3531],1551000,[2519,3533],3636500,[2521,3535],1527900,[2523,3537],2023000,[2525,3539],2322500,[2527,3541],1965800,[2530,3543],2842100,[2532,3260],[2534,3546],1927100,[2536,3548],1848900,[2538,3550],3174400,[2540,3552],3185200,[2542,3554],2366600,[2544,3556],3128700,[2546,3558],5450500,[2548,3560],2337500,[2550,3562],2232600,[2552,3564],1795700,[2554,3566],2509300,[2556,3568],3164100,[2558,3570],3663100,[2560,3572],3959900,[2562,3574],3743200,[2564,3576],2453900,[2566,3578],4149300,[2568,3580],3683200,[2570,3582],3666300,[2572,3584],3320700,[2574,3586],6175000,[2576,3588],3527000,[2578,3590],2479000,[2580,3592],2721900,[2582,3594],2436000,[2584,3596],2180000,[2586,3598],2453100,[2588,3600],1865900,[2590,3602],3717000,[2592,3604],2067800,[2594,3606],1733400,[2596,3608],3302300,[2598,3610],2087400,[2600,3612],2309100,[2602,3614],1378700,[2604,3616],2280300,[2606,3618],1867700,[2608,3620],1549600,[2610,3622],1817600,[2612,3624],2095800,[2614,3626],1942600,[2616,3628],5318700,[2618,3630],3527600,[2620,3632],2023600,[2622,3634],2899800,[2624,3636],2993200,[2626,3638],1729200,[2628,3640],2298400,[2630,3642],6361900,[2632,3644],2372300,[2634,3646],2119300,[2636,3648],3053500,[2639,3650],3522700,[2641,3652],4970800,[2643,3654],3976400,[2645,3656],3622500,[2648,3658],3527800,[2650,3660],3437800,[2652,3662],2575900,[2654,3664],2749600,[2656,3666],2278900,[2658,3668],4335800,[2660,3670],2546000,[2662,3672],1835100,[2664,3674],3005300,[2667,3676],2976700,[2670,3678],2618100,[2672,3680],2373600,[2674,3682],2701400,[2677,3684],4172100,[2679,3686],4109500,[2681,3688],2109700,[2683,3690],2291700,[2685,3692],12223000,[2687,3694],2639600,[2689,3696],2059000,[2691,3698],3144600,[2693,3700],3161500,[2695,3702],2138800,[2697,3704],3975800,[2699,3706],2257400,[2701,3708],2820000,[2703,3710],3901600,[2705,3712],2611000,[2707,3714],1776600,[2709,3716],1688900,[2711,3718],3028800,[2713,3170],[2715,3721],1845200,[2717,3723],1992700,[2719,3725],4828900,[2721,3727],5636200,[2723,3729],1889600,[2725,3731],2584400,[2727,3733],1473000,[2729,3735],1604400,[2731,3737],2074000,[2733,3739],3230000,[2736,3741],2509500,[2738,3743],1837500,[2740,3745],2169600,[2742,3747],2849800,[2745,3749],1959100,[2747,3751],2923400,[2749,3753],5174400,[2751,3755],2826500,[2753,3757],1721600,[2755,3759],1531100,[2757,3761],1933200,[2759,3763],1816600,[2761,3376],[2763,3766],2431300,[2765,3768],1802200,[2767,3770],2319000,[2769,3772],2712200,[2771,3774],1811100,[2773,3776],2028500,[2775,3778],1573900,[2777,3780],1924500,[2780,3782],2235200,[2782,3784],1893100,[2784,3786],1606300,[2786,3788],5646800,[2788,3790],1987200,[2790,3792],1713600,[2792,3794],5048800,[2795,3796],3975100,[2797,3798],2540800,[2799,3800],2225500,[2801,3802],2590300,[2803,3804],3996600,[2806,3806],5622000,[2809,3808],4154200,[2812,3810],2686300,[2815,3812],4755600,[2818,3814],3332200,[2821,3582],[2824,3817],3271700,[2827,3819],2749300,["Reactive",3821],{"currency":576,"symbol":565,"exchangeName":3822,"fullExchangeName":3823,"instrumentType":3824,"firstTradeDate":3825,"regularMarketTime":3826,"hasPrePostMarketData":578,"gmtoffset":3827,"timezone":3828,"exchangeTimezoneName":3829,"regularMarketPrice":579,"regularMarketChangePercent":3830,"fulldayPrice":2822,"fulldayChange":3831,"fulldayChangePercent":3832,"fiftyTwoWeekHigh":3833,"fiftyTwoWeekLow":3834,"regularMarketDayHigh":3835,"regularMarketDayLow":585,"regularMarketVolume":586,"longName":566,"shortName":3836,"chartPreviousClose":3837,"priceHint":1691,"currentTradingPeriod":3838,"dataGranularity":3846,"range":3847,"validRanges":3848},"PCX","NYSEArca","ETF",1281015000,1790020800,-14400,"EDT","America\u002FNew_York",0.209,-0.014,-0.06,25.42,23.91,23.99,"Schwab Intermediate-Term U.S. T",25.36,{"pre":3839,"regular":3842,"post":3844},{"timezone":3828,"start":3840,"end":3841,"gmtoffset":3827},1790064000,1790083800,{"timezone":3828,"start":3841,"end":3843,"gmtoffset":3827},1790107200,{"timezone":3828,"start":3843,"end":3845,"gmtoffset":3827},1790121600,"1d","2y",[3846,3849,3850,3851,3852,3853,3847,3854,3855,3856,3857],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]