[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:sbra":4,"stock-overview:sbra":849,"stock-aggregate-sbra":873,"transactions-all-sbra-100":888,"stock-recommendations:sbra":1460,"stock:sbra":1461,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":456,"splits":795,"politicianTrades":802},"SBRA","Sabra Health Care REIT, Inc.","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-07T20:41:27.523Z","unknown","Q3 2026",0.1696,233993500,[18,26,34,42,50,58,65,72,80,88,95,103,109,117,125,133,141,148,154,162,169,176,183,190,197,204,211,216,223,230,238,246,253,261,268,276,283,290,298,306,313,320,327,333,341,348,355,361,367,374,380,385,391,398,403,408,414,420,425,432,438,444,450],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-03","Q2 2026",0.1711,219386900,-0.1,235866000,-158.45,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-29","Q1 2026",0.1667,209198300,0.16,221753000,-4.02,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-12","Q4 2025",0.17,197973600,0.11,211902000,-35.29,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-05","Q3 2025",0.1834,186816700,0.094,190037000,-48.75,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-04","Q2 2025",0.18,180911100,0.28,189150000,55.56,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":37,"revenueActual":63,"surprisePercentage":64},"2025-05-05","Q1 2025",0.1734,179008800,183543000,-1.96,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":31,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-02-20","Q4 2024",178431900,0.2,182346000,25,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2024-10-31","Q3 2024",0.1567,172673700,0.13,178001000,-17.04,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-08-07","Q2 2024",0.1489,166537800,0.1,176141000,-32.84,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":39,"revenueActual":93,"surprisePercentage":94},"2024-05-09","Q1 2024",0.1384,160403800,166747000,-20.52,{"type":10,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":97,"epsEstimate":98,"revenueEstimate":99,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2024-02-27","Q4 2023",0.1345,162911500,0.07,163397000,-47.96,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":77,"revenueEstimate":106,"epsActual":100,"revenueActual":107,"surprisePercentage":108},"2023-11-07","Q3 2023",160301900,161627000,-46.15,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-08-08","Q2 2023",0.0933,158724600,0.09,161166000,-3.57,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-05-04","Q1 2023",0.115,159126100,-0.04,161324000,-134.78,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":127,"epsEstimate":128,"revenueEstimate":129,"epsActual":130,"revenueActual":131,"surprisePercentage":132},"2023-02-21","Q4 2022",0.36,154067400,0.37,164985000,2.78,{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":135,"epsEstimate":136,"revenueEstimate":137,"epsActual":138,"revenueActual":139,"surprisePercentage":140},"2022-11-07","Q3 2022",0.1633,154296900,-0.22,140764000,-234.72,{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":143,"epsEstimate":144,"revenueEstimate":145,"epsActual":100,"revenueActual":146,"surprisePercentage":147},"2022-08-03","Q2 2022",0.158,156068500,155957000,-55.7,{"type":10,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":37,"revenueEstimate":151,"epsActual":53,"revenueActual":152,"surprisePercentage":153},"2022-05-04","Q1 2022",153022500,163105000,5.88,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-02-22","Q4 2021",0.14,150101400,-0.11,135657000,-178.57,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":165,"revenueActual":167,"surprisePercentage":168},"2021-11-03","Q3 2021",0.38,156250000,288673000,0,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":165,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-08-04","Q2 2021",154100000,0.39,-16857000,2.63,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":31,"revenueActual":181,"surprisePercentage":182},"2021-05-05","Q1 2021",0.1725,151420000,147355000,-7.25,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":53,"revenueActual":188,"surprisePercentage":189},"2021-02-22","Q4 2020",0.185,143109600,167337000,-2.7,{"type":10,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":192,"epsEstimate":193,"revenueEstimate":194,"epsActual":53,"revenueActual":195,"surprisePercentage":196},"2020-11-05","Q3 2020",0.178,127335100,146018000,1.12,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":157,"revenueActual":202,"surprisePercentage":203},"2020-08-05","Q2 2020",0.15,164911100,140081000,-6.67,{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":208,"epsActual":37,"revenueActual":209,"surprisePercentage":210},"2020-05-06","Q1 2020",0.21,184486200,147379000,-19.05,{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":213,"epsEstimate":69,"revenueEstimate":214,"epsActual":69,"revenueActual":215,"surprisePercentage":168},"2020-02-24","Q4 2019",155763000,102647000,{"type":10,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":218,"epsEstimate":37,"revenueEstimate":219,"epsActual":220,"revenueActual":221,"surprisePercentage":222},"2019-10-30","Q3 2019",212264800,0.12,149834000,-29.41,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":130,"revenueEstimate":226,"epsActual":227,"revenueActual":228,"surprisePercentage":229},"2019-08-07","Q2 2019",122635700,0.46,219366000,24.32,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":233,"revenueEstimate":234,"epsActual":235,"revenueActual":236,"surprisePercentage":237},"2019-05-08","Q1 2019",0.5,90145840,-0.44,136773000,-188,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":241,"revenueEstimate":242,"epsActual":243,"revenueActual":244,"surprisePercentage":245},"2019-02-24","Q4 2018",0.47,201079700,-0.09,139209000,-119.15,{"type":10,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":248,"epsEstimate":249,"revenueEstimate":250,"epsActual":69,"revenueActual":251,"surprisePercentage":252},"2018-11-05","Q3 2018",0.62,250473300,151802000,-67.74,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":256,"revenueEstimate":257,"epsActual":258,"revenueActual":259,"surprisePercentage":260},"2018-08-08","Q2 2018",0.64,50813890,1.08,166312000,68.75,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":264,"revenueEstimate":265,"epsActual":266,"revenueActual":267,"surprisePercentage":210},"2018-05-09","Q1 2018",0.42,185641200,0.34,166086000,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":272,"epsActual":273,"revenueActual":274,"surprisePercentage":275},"2018-02-21","Q4 2017",0.31,149522700,0.57,166472000,83.87,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":279,"revenueEstimate":280,"epsActual":39,"revenueActual":281,"surprisePercentage":282},"2017-11-01","Q3 2017",0.05,83003330,111789000,120,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":271,"revenueEstimate":286,"epsActual":287,"revenueActual":288,"surprisePercentage":289},"2017-08-02","Q2 2017",69492590,0.27,64736000,-12.9,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":293,"revenueEstimate":294,"epsActual":295,"revenueActual":296,"surprisePercentage":297},"2017-05-08","Q1 2017",0.59,82764000,0.25,62650000,-57.63,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":302,"epsActual":303,"revenueActual":304,"surprisePercentage":305},"2017-02-22","Q4 2016",0.33,63793550,0.32,61791000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":173,"revenueEstimate":309,"epsActual":310,"revenueActual":311,"surprisePercentage":312},"2016-11-02","Q3 2016",65437140,0.35,61927000,-10.26,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":301,"revenueEstimate":316,"epsActual":317,"revenueActual":318,"surprisePercentage":319},"2016-08-01","Q2 2016",46200000,0.53,74249000,60.61,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":3,"epsActual":324,"revenueActual":325,"surprisePercentage":326},"2016-05-02","Q1 2016",0.56,-0.24,62559000,-142.86,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":165,"revenueEstimate":330,"epsActual":310,"revenueActual":331,"surprisePercentage":332},"2016-02-22","Q4 2015",70729410,66772000,-7.89,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":336,"revenueEstimate":337,"epsActual":338,"revenueActual":339,"surprisePercentage":340},"2015-11-09","Q3 2015",0.58,79866670,0.24,59934000,-58.62,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":343,"epsEstimate":344,"revenueEstimate":345,"epsActual":338,"revenueActual":346,"surprisePercentage":347},"2015-08-04","Q2 2015",0.55,70750000,56586000,-56.36,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":273,"revenueEstimate":351,"epsActual":352,"revenueActual":353,"surprisePercentage":354},"2015-05-05","Q1 2015",69500000,0.29,55572000,-49.12,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":336,"revenueEstimate":358,"epsActual":273,"revenueActual":359,"surprisePercentage":360},"2015-02-18","Q4 2014",71065520,55711000,-1.72,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":310,"revenueEstimate":364,"epsActual":271,"revenueActual":365,"surprisePercentage":366},"2014-11-03","Q3 2014",46838710,43984000,-11.43,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":370,"epsEstimate":323,"revenueEstimate":371,"epsActual":55,"revenueActual":372,"surprisePercentage":373},"2014-07-30","2026-09-07T20:41:27.522Z","Q2 2014",52214290,42973000,-50,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":376,"epsEstimate":352,"revenueEstimate":377,"epsActual":317,"revenueActual":378,"surprisePercentage":379},"2014-05-05","Q1 2014",38261290,40850000,82.76,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":382,"epsEstimate":287,"revenueEstimate":383,"epsActual":287,"revenueActual":384,"surprisePercentage":168},"2014-02-26","Q4 2013",37600000,37557000,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":387,"epsEstimate":338,"revenueEstimate":388,"epsActual":295,"revenueActual":389,"surprisePercentage":390},"2013-10-23","Q3 2013",32900000,32926000,4.17,{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":393,"epsEstimate":130,"revenueEstimate":394,"epsActual":395,"revenueActual":396,"surprisePercentage":397},"2013-07-31","Q2 2013",44861110,0.41,32275000,10.81,{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":400,"epsEstimate":241,"revenueEstimate":3,"epsActual":227,"revenueActual":401,"surprisePercentage":402},"2013-05-01","Q1 2013",32022000,-2.13,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":405,"epsEstimate":130,"revenueEstimate":3,"epsActual":165,"revenueActual":406,"surprisePercentage":407},"2013-02-27","Q4 2012",28288000,2.7,{"type":10,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":410,"epsEstimate":31,"revenueEstimate":411,"epsActual":157,"revenueActual":412,"surprisePercentage":413},"2012-10-29","Q3 2012",27857140,26038000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":416,"epsEstimate":37,"revenueEstimate":417,"epsActual":31,"revenueActual":418,"surprisePercentage":419},"2012-08-01","Q2 2012",26668750,25117000,-5.88,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":422,"epsEstimate":37,"revenueEstimate":423,"epsActual":220,"revenueActual":424,"surprisePercentage":222},"2012-05-07","Q1 2012",33575000,23727000,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":427,"epsEstimate":157,"revenueEstimate":428,"epsActual":429,"revenueActual":430,"surprisePercentage":431},"2012-02-29","Q4 2011",19378950,0.19,26349000,35.71,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":434,"epsEstimate":435,"revenueEstimate":436,"epsActual":100,"revenueActual":437,"surprisePercentage":413},"2011-11-02","Q3 2011",0.08,24571430,21470000,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":440,"epsEstimate":114,"revenueEstimate":441,"epsActual":435,"revenueActual":442,"surprisePercentage":443},"2011-08-02","Q2 2011",21150000,18805000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":446,"epsEstimate":100,"revenueEstimate":447,"epsActual":279,"revenueActual":448,"surprisePercentage":449},"2011-05-04","Q1 2011",24640000,17601000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":369,"time":13,"fiscalQuarter":452,"epsEstimate":279,"revenueEstimate":3,"epsActual":453,"revenueActual":454,"surprisePercentage":455},"2011-03-02","Q4 2010",0.0003,8795000,-99.4,{"next":3,"history":457},[458,465,469,474,478,482,486,491,495,499,505,511,517,523,529,535,540,545,550,556,561,566,571,577,582,587,592,599,604,609,614,620,625,630,635,641,647,653,660,666,671,676,681,687,692,697,702,708,713,718,723,729,734,739,744,750,755,761,767,773,779,785,791],{"type":459,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":461,"amount":462,"yield":463,"paymentDate":464,"recordDate":460,"declarationDate":19},"dividend","2026-08-14","2026-09-07T20:41:27.524Z",0.3,5.9055,"2026-08-31",{"type":459,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":461,"amount":462,"yield":467,"paymentDate":468,"recordDate":466,"declarationDate":27},"2026-05-15",5.8055,"2026-05-29",{"type":459,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":461,"amount":462,"yield":471,"paymentDate":472,"recordDate":470,"declarationDate":473},"2026-02-13",5.9494,"2026-02-27","2026-02-02",{"type":459,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":461,"amount":462,"yield":476,"paymentDate":477,"recordDate":475,"declarationDate":43},"2025-11-17",6.4551,"2025-11-28",{"type":459,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":461,"amount":462,"yield":480,"paymentDate":481,"recordDate":479,"declarationDate":51},"2025-08-15",6.5005,"2025-08-29",{"type":459,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":461,"amount":462,"yield":484,"paymentDate":485,"recordDate":483,"declarationDate":59},"2025-05-16",6.7152,"2025-05-30",{"type":459,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":461,"amount":462,"yield":488,"paymentDate":489,"recordDate":487,"declarationDate":490},"2025-02-14",7.2639,"2025-02-28","2025-02-03",{"type":459,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":462,"yield":493,"paymentDate":494,"recordDate":492,"declarationDate":73},"2024-11-15",6.6007,"2024-11-29",{"type":459,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"amount":462,"yield":497,"paymentDate":498,"recordDate":496,"declarationDate":81},"2024-08-19",7.5235,"2024-08-30",{"type":459,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"amount":462,"yield":501,"paymentDate":502,"recordDate":503,"declarationDate":504},"2024-05-17",8.374,"2024-05-31","2024-05-20","2024-05-08",{"type":459,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"amount":462,"yield":507,"paymentDate":508,"recordDate":509,"declarationDate":510},"2024-02-12",8.83,"2024-02-29","2024-02-13","2024-02-01",{"type":459,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"amount":462,"yield":513,"paymentDate":514,"recordDate":515,"declarationDate":516},"2023-11-16",8.4388,"2023-11-30","2023-11-17","2023-11-06",{"type":459,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":12,"amount":462,"yield":519,"paymentDate":520,"recordDate":521,"declarationDate":522},"2023-08-16",10,"2023-08-31","2023-08-17","2023-08-07",{"type":459,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":12,"amount":462,"yield":525,"paymentDate":526,"recordDate":527,"declarationDate":528},"2023-05-15",10.6667,"2023-05-31","2023-05-16","2023-05-03",{"type":459,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":12,"amount":462,"yield":531,"paymentDate":532,"recordDate":533,"declarationDate":534},"2023-02-10",9.1394,"2023-02-28","2023-02-13","2023-02-01",{"type":459,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"amount":462,"yield":537,"paymentDate":538,"recordDate":539,"declarationDate":134},"2022-11-16",10.1437,"2022-11-30","2022-11-17",{"type":459,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"amount":462,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":142},"2022-08-16",7.5282,"2022-08-31","2022-08-17",{"type":459,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"amount":462,"yield":547,"paymentDate":548,"recordDate":549,"declarationDate":149},"2022-05-13",9.3897,"2022-05-31","2022-05-16",{"type":459,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"amount":462,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":555},"2022-02-10",9.3677,"2022-02-28","2022-02-11","2022-02-01",{"type":459,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":462,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":163},"2021-11-15",8.2816,"2021-11-30","2021-11-16",{"type":459,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"amount":462,"yield":563,"paymentDate":564,"recordDate":565,"declarationDate":170},"2021-08-16",7.3484,"2021-08-31","2021-08-17",{"type":459,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"amount":462,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":177},"2021-05-14",7.0175,"2021-05-28","2021-05-17",{"type":459,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":12,"amount":462,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":576},"2021-02-11",6.6408,"2021-02-26","2021-02-12","2021-02-02",{"type":459,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"amount":462,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":191},"2020-11-13",8.1719,"2020-11-30","2020-11-16",{"type":459,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"amount":462,"yield":584,"paymentDate":585,"recordDate":586,"declarationDate":198},"2020-08-14",10.0739,"2020-08-31","2020-08-17",{"type":459,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":462,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":205},"2020-05-15",14.1026,"2020-05-29","2020-05-18",{"type":459,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":594,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":598},"2020-02-13",0.45,8.3955,"2020-02-28","2020-02-14","2020-02-04",{"type":459,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"amount":594,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":217},"2019-11-14",8.0754,"2019-11-29","2019-11-15",{"type":459,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"amount":594,"yield":606,"paymentDate":607,"recordDate":608,"declarationDate":224},"2019-08-19",8.3565,"2019-08-30","2019-08-20",{"type":459,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"amount":594,"yield":611,"paymentDate":612,"recordDate":613,"declarationDate":231},"2019-05-17",9.1324,"2019-05-31","2019-05-20",{"type":459,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":594,"yield":616,"paymentDate":617,"recordDate":618,"declarationDate":619},"2019-02-14",9.1001,"2019-02-28","2019-02-15","2019-02-05",{"type":459,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"amount":594,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":247},"2018-11-14",9.1603,"2018-11-30","2018-11-15",{"type":459,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"amount":594,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":254},"2018-08-16",8.1771,"2018-08-31","2018-08-18",{"type":459,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"amount":594,"yield":632,"paymentDate":633,"recordDate":634,"declarationDate":262},"2018-05-18",9.3048,"2018-05-31","2018-05-21",{"type":459,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"amount":594,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":640},"2018-02-14",10.5883,"2018-02-28","2018-02-15","2018-02-05",{"type":459,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"amount":643,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":277},"2017-11-14",0.5201,8.7797,"2017-11-30","2017-11-15",{"type":459,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"amount":649,"yield":650,"paymentDate":651,"recordDate":652,"declarationDate":284},"2017-08-17",0.3599,7.6954,"2017-08-18","2017-08-16",{"type":459,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"amount":655,"yield":656,"paymentDate":657,"recordDate":658,"declarationDate":659},"2017-05-16",0.43,7.2161,"2017-05-31","2017-05-18","2017-05-09",{"type":459,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":12,"amount":264,"yield":662,"paymentDate":663,"recordDate":664,"declarationDate":665},"2017-02-13",6.6298,"2017-02-28","2017-02-15","2017-02-03",{"type":459,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"amount":264,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":307},"2016-11-10",8.3584,"2016-11-30","2016-11-15",{"type":459,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":12,"amount":264,"yield":673,"paymentDate":674,"recordDate":675,"declarationDate":314},"2016-08-11",6.6882,"2016-08-31","2016-08-15",{"type":459,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"amount":264,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":321},"2016-05-12",7.9023,"2016-05-31","2016-05-16",{"type":459,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"amount":395,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2016-02-11",10.686,"2016-02-29","2016-02-16","2016-02-03",{"type":459,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"amount":395,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":334},"2015-11-17",8.7099,"2015-11-30","2015-11-19",{"type":459,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"amount":395,"yield":694,"paymentDate":695,"recordDate":696,"declarationDate":342},"2015-08-12",6.0606,"2015-08-31","2015-08-14",{"type":459,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"amount":173,"yield":699,"paymentDate":700,"recordDate":701,"declarationDate":349},"2015-05-13",5.8271,"2015-05-29","2015-05-15",{"type":459,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"amount":173,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":707},"2015-02-11",4.9186,"2015-02-27","2015-02-13","2015-01-12",{"type":459,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":173,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":362},"2014-11-12",5.4083,"2014-11-26","2014-11-14",{"type":459,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":12,"amount":165,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":368},"2014-08-13",5.2651,"2014-08-29","2014-08-15",{"type":459,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"amount":165,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":375},"2014-05-13",4.9564,"2014-05-30","2014-05-15",{"type":459,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":12,"amount":128,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":728},"2014-02-12",5.0998,"2014-02-28","2014-02-14","2014-01-23",{"type":459,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"amount":266,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":386},"2013-11-13",5.2591,"2013-11-29","2013-11-15",{"type":459,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":266,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":392},"2013-08-13",5.3935,"2013-08-30","2013-08-15",{"type":459,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"amount":266,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":399},"2013-05-13",4.2675,"2013-05-31","2013-05-15",{"type":459,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"amount":266,"yield":746,"paymentDate":747,"recordDate":748,"declarationDate":749},"2013-02-13",5.1154,"2013-02-28","2013-02-15","2013-01-07",{"type":459,"ticker":5,"companyName":6,"date":751,"sector":7,"updatedAt":12,"amount":301,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":409},"2012-11-13",6.1395,"2012-11-30","2012-11-15",{"type":459,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"amount":301,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2012-08-13",7.1196,"2012-08-31","2012-08-15","2012-08-02",{"type":459,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":12,"amount":301,"yield":763,"paymentDate":764,"recordDate":765,"declarationDate":766},"2012-05-11",8.7015,"2012-05-31","2012-05-15","2012-04-26",{"type":459,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":12,"amount":301,"yield":769,"paymentDate":770,"recordDate":771,"declarationDate":772},"2012-03-13",6.0549,"2012-03-30","2012-03-15","2012-03-01",{"type":459,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":12,"amount":303,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":778},"2011-11-10",46.4095,"2011-12-02","2011-11-15","2011-11-03",{"type":459,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"amount":303,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":784},"2011-08-11",40.8707,"2011-09-02","2011-08-15","2011-08-03",{"type":459,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"amount":303,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2011-05-12",24.6966,"2011-06-02","2011-05-16","2011-05-05",{"type":459,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":12,"amount":793,"yield":794,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-11-16",3.913,20.4869,{"history":796},[797],{"type":798,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":461,"numerator":799,"denominator":800,"ratio":801},"split",1,3,"1:3",[803,811,813,818,820,826,828,833,837,841,843,847],{"politicianName":804,"politicianSlug":805,"transactionDate":806,"type":807,"amount":808,"daysBeforeEvent":809,"filingId":810},"Lois Frankel","lois-frankel","2019-03-11","S","$1,001 - $15,000",58,"c6e94fa8-f105-4e99-a829-9255f6359564",{"politicianName":804,"politicianSlug":805,"transactionDate":806,"type":807,"amount":808,"daysBeforeEvent":809,"filingId":812},"04c3999e-628d-433c-ad71-0daf6f965e4e",{"politicianName":804,"politicianSlug":805,"transactionDate":814,"type":815,"amount":808,"daysBeforeEvent":816,"filingId":817},"2019-03-08","S (partial)",61,"3021d484-e694-4ad7-a70a-621c3bd2f091",{"politicianName":804,"politicianSlug":805,"transactionDate":814,"type":815,"amount":808,"daysBeforeEvent":816,"filingId":819},"3ab171cf-edb4-440a-b47e-364fddc9fe88",{"politicianName":821,"politicianSlug":822,"transactionDate":823,"type":807,"amount":808,"daysBeforeEvent":824,"filingId":825},"Gary J. Palmer","gary-j-palmer","2018-10-05",31,"91694b81-273f-4cdb-9866-82247153ecfe",{"politicianName":821,"politicianSlug":822,"transactionDate":823,"type":807,"amount":808,"daysBeforeEvent":824,"filingId":827},"66cd41ae-10d1-4457-88c6-a86197ca5bea",{"politicianName":821,"politicianSlug":822,"transactionDate":829,"type":830,"amount":808,"daysBeforeEvent":831,"filingId":832},"2018-08-06","P",2,"870562ab-05d4-46fd-b6f0-3adc13d9949a",{"politicianName":821,"politicianSlug":822,"transactionDate":834,"type":830,"amount":808,"daysBeforeEvent":835,"filingId":836},"2018-07-12",27,"58d7ca41-cc76-4197-b4ba-c4be5d909568",{"politicianName":804,"politicianSlug":805,"transactionDate":838,"type":830,"amount":808,"daysBeforeEvent":839,"filingId":840},"2017-10-02",30,"5625b4ae-0ca5-4b8e-932c-e17d7ed02c96",{"politicianName":804,"politicianSlug":805,"transactionDate":838,"type":830,"amount":808,"daysBeforeEvent":839,"filingId":842},"59ffe356-2c6b-4c4a-8d18-f7119f0004ab",{"politicianName":804,"politicianSlug":805,"transactionDate":844,"type":830,"amount":808,"daysBeforeEvent":845,"filingId":846},"2017-09-29",33,"0f491fb1-4891-4660-8e02-15dc6f6a8c22",{"politicianName":804,"politicianSlug":805,"transactionDate":844,"type":830,"amount":808,"daysBeforeEvent":845,"filingId":848},"47a1b9f0-2a9c-4ffc-9958-174ba6bd2832",{"symbol":5,"name":6,"sector":7,"industry":850,"beta":851,"marketCap":852,"description":853,"ceo":854,"website":855,"ipoDate":856,"country":857,"exchange":858,"currency":859,"image":860,"isEtf":861,"isActivelyTrading":862,"price":863,"change":864,"changesPercentage":865,"previousClose":866,"open":863,"dayHigh":867,"dayLow":868,"volume":869,"pe":870,"eps":871,"dividendYield":872},"REIT - Healthcare Facilities",0.636,5240510174,"Sabra Health Care REIT, Inc. engages in the business of acquiring, financing, and owning real estate property. The company was founded on May 10, 2010 and is headquartered in Tustin, CA.","Richard K. Matros","https:\u002F\u002Fwww.sabrahealth.com","2002-04-02","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSBRA.png",false,true,20.78,-0.15,-0.71667,20.93,21.185,20.65,1953515,78.71,0.264,5.7747834456207885,{"aggregate":874,"totalTrades":875,"traders":883},{"totalTrades":875,"uniquePoliticians":831,"mostRecentDate":806,"mostRecentPolitician":804,"mostRecentPoliticianSlug":805,"mostRecentAction":876,"topTraders":877,"buyVolumeUsd":882,"sellVolumeUsd":882},12,"sell",[878,880],{"name":804,"slug":805,"count":879},8,{"name":821,"slug":822,"count":881},4,48000,[884,886],{"bioguideId":885,"name":804,"trades":879},"F000462",{"bioguideId":887,"name":821,"trades":881},"P000609",{"compliantItems":889,"nonCompliantItems":900,"politicians":911,"summary":1457},[890,899],{"symbol":5,"name":891,"transactionType":892,"action":893,"amountRange":808,"filedDate":894,"tradedDate":806,"excessReturn":895,"link":896,"icon":897,"politicianName":804,"politicianSlug":805,"guid":812,"filingId":898,"isCompliant":862},"SABRA HEALTH CARE REIT, INC. (SBRA)","Stock","Sale","2019-03-27","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fsbra","","b7b053fc79e66d79172dd45f8765ee49d5686cea6c16bc48a7d4ee7f35f2b2cd",{"symbol":5,"name":891,"transactionType":892,"action":893,"amountRange":808,"filedDate":894,"tradedDate":814,"excessReturn":895,"link":896,"icon":897,"politicianName":804,"politicianSlug":805,"guid":819,"filingId":898,"isCompliant":862},[901,905,907],{"symbol":5,"name":891,"transactionType":892,"action":893,"amountRange":808,"filedDate":902,"tradedDate":806,"excessReturn":895,"link":896,"icon":897,"politicianName":804,"politicianSlug":805,"guid":810,"filingId":903,"isCompliant":861,"daysLate":904},"2020-08-10","65a266ee151e7f19eaebe63b002cd128fd0a9f5d45660589ffc111c881af569f",473,{"symbol":5,"name":891,"transactionType":892,"action":893,"amountRange":808,"filedDate":902,"tradedDate":814,"excessReturn":895,"link":896,"icon":897,"politicianName":804,"politicianSlug":805,"guid":817,"filingId":903,"isCompliant":861,"daysLate":906},476,{"symbol":5,"name":891,"transactionType":892,"action":893,"amountRange":808,"filedDate":908,"tradedDate":823,"excessReturn":895,"link":896,"icon":897,"politicianName":821,"politicianSlug":822,"guid":825,"filingId":909,"isCompliant":861,"daysLate":910},"2019-10-16","02b5ba363908bbb7a25d7e38c991bab5ed1f9896f5d88706c87a4331a110834c",331,[912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,821,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,804,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":875,"compliant":831,"nonCompliant":800,"complianceRate":1458,"limited":1459,"hasMore":862,"gated":862},50,5,[],{"stockData":1462,"volumeData":2782,"stockDetails":3783},["Reactive",1463],[1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1615,1618,1621,1624,1626,1628,1631,1634,1637,1640,1642,1645,1647,1650,1653,1656,1659,1662,1664,1667,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1722,1725,1727,1730,1732,1735,1738,1741,1743,1745,1748,1751,1754,1756,1759,1762,1765,1768,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1802,1805,1807,1810,1813,1816,1819,1822,1825,1828,1830,1832,1835,1837,1840,1843,1846,1848,1851,1854,1856,1859,1862,1865,1867,1870,1872,1875,1878,1881,1884,1887,1889,1892,1894,1897,1900,1902,1905,1907,1909,1912,1914,1917,1920,1922,1924,1926,1928,1930,1933,1936,1939,1942,1944,1947,1950,1953,1955,1957,1959,1961,1964,1967,1969,1972,1974,1977,1980,1983,1985,1987,1989,1992,1995,1998,2000,2002,2005,2007,2009,2012,2015,2017,2019,2021,2024,2027,2029,2031,2034,2037,2039,2041,2043,2045,2047,2050,2052,2055,2057,2060,2062,2064,2067,2070,2073,2076,2079,2081,2083,2085,2087,2090,2092,2095,2097,2099,2101,2103,2105,2108,2111,2113,2116,2119,2122,2125,2128,2131,2133,2136,2139,2141,2143,2145,2148,2151,2153,2156,2159,2162,2164,2167,2170,2172,2174,2177,2179,2181,2183,2185,2187,2189,2192,2194,2196,2198,2201,2203,2205,2208,2211,2213,2215,2217,2219,2221,2223,2225,2228,2230,2233,2235,2237,2240,2243,2246,2248,2251,2253,2255,2258,2260,2263,2265,2268,2270,2273,2276,2279,2282,2285,2288,2291,2293,2295,2298,2300,2302,2304,2307,2309,2311,2313,2315,2318,2320,2323,2325,2327,2329,2331,2333,2336,2338,2341,2344,2346,2348,2351,2353,2355,2357,2359,2362,2364,2367,2370,2372,2375,2377,2379,2381,2383,2385,2387,2389,2391,2394,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2440,2442,2444,2447,2450,2453,2456,2459,2462,2465,2467,2470,2473,2475,2478,2481,2484,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2542,2545,2547,2549,2551,2554,2556,2559,2561,2564,2567,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2610,2612,2615,2618,2620,2622,2625,2627,2629,2631,2633,2636,2639,2641,2643,2645,2647,2649,2651,2654,2656,2659,2662,2664,2667,2669,2672,2674,2677,2680,2682,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2722,2725,2727,2730,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2764,2766,2769,2771,2773,2776,2778,2780],[1465,1466],1725543000000,17.440000534057617,[1468,1469],1725629400000,17.25,[1471,1472],1725888600000,17.3700008392334,[1474,1475],1725975000000,17.6200008392334,[1477,1478],1726061400000,17.93000030517578,[1480,1481],1726147800000,18.350000381469727,[1483,1484],1726234200000,18.59000015258789,[1486,1487],1726493400000,18.790000915527344,[1489,1490],1726579800000,18.93000030517578,[1492,1493],1726666200000,19,[1495,1496],1726752600000,18.360000610351562,[1498,1499],1726839000000,18.639999389648438,[1501,1502],1727098200000,19.200000762939453,[1504,1505],1727184600000,18.969999313354492,[1507,1508],1727271000000,18.760000228881836,[1510,1511],1727357400000,18.3700008392334,[1513,1514],1727443800000,18.440000534057617,[1516,1517],1727703000000,18.610000610351562,[1519,1520],1727789400000,18.579999923706055,[1522,1523],1727875800000,18.40999984741211,[1525,1526],1727962200000,18.229999542236328,[1528,1529],1728048600000,17.969999313354492,[1531,1532],1728307800000,18.059999465942383,[1534,1535],1728394200000,17.889999389648438,[1537,1538],1728480600000,18.06999969482422,[1540,1541],1728567000000,17.739999771118164,[1543,1544],1728653400000,18.020000457763672,[1546,1547],1728912600000,18.18000030517578,[1549,1550],1728999000000,18.219999313354492,[1552,1553],1729085400000,18.43000030517578,[1555,1550],1729171800000,[1557,1558],1729258200000,18.68000030517578,[1560,1484],1729517400000,[1562,1563],1729603800000,18.670000076293945,[1565,1566],1729690200000,18.989999771118164,[1568,1569],1729776600000,19.010000228881836,[1571,1572],1729863000000,18.799999237060547,[1574,1575],1730122200000,19.06999969482422,[1577,1578],1730208600000,19.270000457763672,[1580,1581],1730295000000,19.579999923706055,[1583,1584],1730381400000,19.399999618530273,[1586,1499],1730467800000,[1588,1558],1730730600000,[1590,1591],1730817000000,18.770000457763672,[1593,1594],1730903400000,18.479999542236328,[1596,1597],1730989800000,19.31999969482422,[1599,1600],1731076200000,19.549999237060547,[1602,1603],1731335400000,19.670000076293945,[1605,1606],1731421800000,19.540000915527344,[1608,1609],1731508200000,18.709999084472656,[1611,1612],1731594600000,18.239999771118164,[1614,1547],1731681000000,[1616,1617],1731940200000,18.110000610351562,[1619,1620],1732026600000,18.56999969482422,[1622,1623],1732113000000,18.389999389648438,[1625,1481],1732199400000,[1627,1523],1732285800000,[1629,1630],1732545000000,18.520000457763672,[1632,1633],1732631400000,18.84000015258789,[1635,1636],1732717800000,18.90999984741211,[1638,1639],1732890600000,18.729999542236328,[1641,1511],1733149800000,[1643,1644],1733236200000,18.450000762939453,[1646,1553],1733322600000,[1648,1649],1733409000000,18.260000228881836,[1651,1652],1733495400000,18.040000915527344,[1654,1655],1733754600000,17.790000915527344,[1657,1658],1733841000000,17.940000534057617,[1660,1661],1733927400000,17.68000030517578,[1663,1472],1734013800000,[1665,1666],1734100200000,17.5,[1668,1472],1734359400000,[1670,1671],1734445800000,17.649999618530273,[1673,1674],1734532200000,16.899999618530273,[1676,1677],1734618600000,16.729999542236328,[1679,1680],1734705000000,16.959999084472656,[1682,1683],1734964200000,16.90999984741211,[1685,1686],1735050600000,17.079999923706055,[1688,1689],1735223400000,17.100000381469727,[1691,1692],1735309800000,17.020000457763672,[1694,1695],1735569000000,17.040000915527344,[1697,1698],1735655400000,17.31999969482422,[1700,1701],1735828200000,17.049999237060547,[1703,1704],1735914600000,17.260000228881836,[1706,1707],1736173800000,16.6299991607666,[1709,1710],1736260200000,16.799999237060547,[1712,1713],1736346600000,17.18000030517578,[1715,1716],1736519400000,16.59000015258789,[1718,1719],1736778600000,16.610000610351562,[1721,1710],1736865000000,[1723,1724],1736951400000,17,[1726,1713],1737037800000,[1728,1729],1737124200000,16.940000534057617,[1731,1701],1737469800000,[1733,1734],1737556200000,16.600000381469727,[1736,1737],1737642600000,16.75,[1739,1740],1737729000000,16.920000076293945,[1742,1466],1737988200000,[1744,1724],1738074600000,[1746,1747],1738161000000,16.579999923706055,[1749,1750],1738247400000,16.760000228881836,[1752,1753],1738333800000,16.709999084472656,[1755,1683],1738593000000,[1757,1758],1738679400000,16.719999313354492,[1760,1761],1738765800000,16.889999389648438,[1763,1764],1738852200000,16.790000915527344,[1766,1767],1738938600000,16.690000534057617,[1769,1707],1739197800000,[1771,1772],1739284200000,16.239999771118164,[1774,1775],1739370600000,16.100000381469727,[1777,1778],1739457000000,16.68000030517578,[1780,1781],1739543400000,16.520000457763672,[1783,1784],1739889000000,16.459999084472656,[1786,1787],1739975400000,16.549999237060547,[1789,1790],1740061800000,16.389999389648438,[1792,1793],1740148200000,15.890000343322754,[1795,1796],1740407400000,15.880000114440918,[1798,1799],1740493800000,16.420000076293945,[1801,1790],1740580200000,[1803,1804],1740666600000,16.450000762939453,[1806,1719],1740753000000,[1808,1809],1741012200000,16.809999465942383,[1811,1812],1741098600000,17.030000686645508,[1814,1815],1741185000000,17.09000015258789,[1817,1818],1741271400000,16.56999969482422,[1820,1821],1741357800000,16.860000610351562,[1823,1824],1741613400000,17.06999969482422,[1826,1827],1741699800000,16.6200008392334,[1829,1716],1741786200000,[1831,1821],1741872600000,[1833,1834],1741959000000,17.299999237060547,[1836,1475],1742218200000,[1838,1839],1742304600000,17.780000686645508,[1841,1842],1742391000000,17.610000610351562,[1844,1845],1742477400000,17.329999923706055,[1847,1704],1742563800000,[1849,1850],1742823000000,17.350000381469727,[1852,1853],1742909400000,17.149999618530273,[1855,1704],1742995800000,[1857,1858],1743082200000,17.3799991607666,[1860,1861],1743168600000,17.540000915527344,[1863,1864],1743427800000,17.469999313354492,[1866,1666],1743514200000,[1868,1869],1743600600000,17.360000610351562,[1871,1671],1743687000000,[1873,1874],1743773400000,17.280000686645508,[1876,1877],1744032600000,16.469999313354492,[1879,1880],1744119000000,16.3700008392334,[1882,1883],1744205400000,16.93000030517578,[1885,1886],1744291800000,17.270000457763672,[1888,1850],1744378200000,[1890,1891],1744637400000,17.65999984741211,[1893,1529],1744723800000,[1895,1896],1744810200000,18.170000076293945,[1898,1899],1744896600000,18.139999389648438,[1901,1655],1745242200000,[1903,1904],1745328600000,17.920000076293945,[1906,1475],1745415000000,[1908,1666],1745501400000,[1910,1911],1745587800000,17.420000076293945,[1913,1666],1745847000000,[1915,1916],1745933400000,17.510000228881836,[1918,1919],1746019800000,17.850000381469727,[1921,1475],1746106200000,[1923,1911],1746192600000,[1925,1874],1746451800000,[1927,1535],1746538200000,[1929,1538],1746624600000,[1931,1932],1746711000000,17.8799991607666,[1934,1935],1746797400000,18.190000534057617,[1937,1938],1747056600000,17.899999618530273,[1940,1941],1747143000000,17.75,[1943,1666],1747229400000,[1945,1946],1747315800000,17.760000228881836,[1948,1949],1747402200000,17.8700008392334,[1951,1952],1747661400000,18.100000381469727,[1954,1538],1747747800000,[1956,1874],1747834200000,[1958,1815],1747920600000,[1960,1466],1748007000000,[1962,1963],1748352600000,17.600000381469727,[1965,1966],1748439000000,17.399999618530273,[1968,1911],1748525400000,[1970,1971],1748611800000,17.479999542236328,[1973,1971],1748871000000,[1975,1976],1748957400000,17.489999771118164,[1978,1979],1749043800000,17.6299991607666,[1981,1982],1749130200000,17.770000457763672,[1984,1919],1749216600000,[1986,1655],1749475800000,[1988,1544],1749562200000,[1990,1991],1749648600000,18.25,[1993,1994],1749735000000,18.34000015258789,[1996,1997],1749821400000,18.209999084472656,[1999,1938],1750080600000,[2001,1899],1750167000000,[2003,2004],1750253400000,18.280000686645508,[2006,1991],1750426200000,[2008,1484],1750685400000,[2010,2011],1750771800000,18.530000686645508,[2013,2014],1750858200000,18.270000457763672,[2016,1594],1750944600000,[2018,1649],1751031000000,[2020,1514],1751290200000,[2022,2023],1751376600000,18.299999237060547,[2025,2026],1751463000000,18.459999084472656,[2028,1517],1751549400000,[2030,1630],1751895000000,[2032,2033],1751981400000,18.399999618530273,[2035,2036],1752067800000,18.5,[2038,1511],1752154200000,[2040,2026],1752240600000,[2042,1508],1752499800000,[2044,1523],1752586200000,[2046,1649],1752672600000,[2048,2049],1752759000000,18.079999923706055,[2051,1538],1752845400000,[2053,2054],1753104600000,18.1200008392334,[2056,1612],1753191000000,[2058,2059],1753277400000,18.420000076293945,[2061,1511],1753363800000,[2063,1550],1753450200000,[2065,2066],1753709400000,17.979999542236328,[2068,2069],1753795800000,18.15999984741211,[2071,2072],1753882200000,17.959999084472656,[2074,2075],1753968600000,18.030000686645508,[2077,2078],1754055000000,18.290000915527344,[2080,1523],1754314200000,[2082,1547],1754400600000,[2084,1523],1754487000000,[2086,1558],1754573400000,[2088,2089],1754659800000,18.719999313354492,[2091,1499],1754919000000,[2093,2094],1755005400000,18.6299991607666,[2096,2011],1755091800000,[2098,1644],1755178200000,[2100,2026],1755264600000,[2102,2094],1755523800000,[2104,1636],1755610200000,[2106,2107],1755696600000,19.459999084472656,[2109,2110],1755783000000,19.6200008392334,[2112,1600],1755869400000,[2114,2115],1756128600000,19.25,[2117,2118],1756215000000,19.190000534057617,[2120,2121],1756301400000,19.610000610351562,[2123,2124],1756387800000,19.309999465942383,[2126,2127],1756474200000,19.110000610351562,[2129,2130],1756819800000,19.260000228881836,[2132,1493],1756906200000,[2134,2135],1756992600000,19.079999923706055,[2137,2138],1757079000000,19.030000686645508,[2140,2118],1757338200000,[2142,2135],1757424600000,[2144,1490],1757511000000,[2146,2147],1757597400000,19.1299991607666,[2149,2150],1757683800000,19.049999237060547,[2152,2118],1757943000000,[2154,2155],1758029400000,18.8700008392334,[2157,2158],1758115800000,18.700000762939453,[2160,2161],1758202200000,18.860000610351562,[2163,1609],1758288600000,[2165,2166],1758547800000,18.489999771118164,[2168,2169],1758634200000,18.739999771118164,[2171,1499],1758720600000,[2173,1563],1758807000000,[2175,2176],1758893400000,18.829999923706055,[2178,1520],1759152600000,[2180,1499],1759239000000,[2182,1496],1759325400000,[2184,1649],1759411800000,[2186,1899],1759498200000,[2188,1938],1759757400000,[2190,2191],1759843800000,18.010000228881836,[2193,2066],1759930200000,[2195,1932],1760016600000,[2197,1541],1760103000000,[2199,2200],1760362200000,17.530000686645508,[2202,1979],1760448600000,[2204,1963],1760535000000,[2206,2207],1760621400000,17.799999237060547,[2209,2210],1760707800000,18.1299991607666,[2212,1553],1760967000000,[2214,1617],1761053400000,[2216,1991],1761139800000,[2218,1997],1761226200000,[2220,2049],1761312600000,[2222,1994],1761571800000,[2224,1941],1761658200000,[2226,2227],1761744600000,17.229999542236328,[2229,1864],1761831000000,[2231,2232],1761917400000,17.81999969482422,[2234,1535],1762180200000,[2236,2066],1762266600000,[2238,2239],1762353000000,18.200000762939453,[2241,2242],1762439400000,18.850000381469727,[2244,2245],1762525800000,18.8799991607666,[2247,2135],1762785000000,[2249,2250],1762871400000,19.15999984741211,[2252,2245],1762957800000,[2254,1558],1763044200000,[2256,2257],1763130600000,18.649999618530273,[2259,1484],1763389800000,[2261,2262],1763476200000,18.809999465942383,[2264,1517],1763562600000,[2266,2267],1763649000000,18.549999237060547,[2269,1639],1763735400000,[2271,2272],1763994600000,18.6200008392334,[2274,2275],1764081000000,18.940000534057617,[2277,2278],1764167400000,19.34000015258789,[2280,2281],1764340200000,19.510000228881836,[2283,2284],1764599400000,19.280000686645508,[2286,2287],1764685800000,19.40999984741211,[2289,2290],1764772200000,19.219999313354492,[2292,2150],1764858600000,[2294,2284],1764945000000,[2296,2297],1765204200000,19.239999771118164,[2299,2124],1765290600000,[2301,1493],1765377000000,[2303,1487],1765463400000,[2305,2306],1765549800000,19.18000030517578,[2308,1502],1765809000000,[2310,2242],1765895400000,[2312,2242],1765981800000,[2314,1633],1766068200000,[2316,2317],1766154600000,18.690000534057617,[2319,2011],1766413800000,[2321,2322],1766500200000,18.540000915527344,[2324,1563],1766586600000,[2326,1487],1766759400000,[2328,2245],1767018600000,[2330,1566],1767105000000,[2332,2275],1767191400000,[2334,2335],1767364200000,19.149999618530273,[2337,2135],1767623400000,[2339,2340],1767709800000,19.469999313354492,[2342,2343],1767796200000,19.690000534057617,[2345,2121],1767882600000,[2347,2284],1767969000000,[2349,2350],1768228200000,19.43000030517578,[2352,2287],1768314600000,[2354,1578],1768401000000,[2356,2150],1768487400000,[2358,2297],1768573800000,[2360,2361],1768919400000,19.209999084472656,[2363,2124],1769005800000,[2365,2366],1769092200000,19.020000457763672,[2368,2369],1769178600000,18.81999969482422,[2371,1633],1769437800000,[2373,2374],1769524200000,18.510000228881836,[2376,1644],1769610600000,[2378,1630],1769697000000,[2380,1639],1769783400000,[2382,1649],1770042600000,[2384,1481],1770129000000,[2386,2059],1770215400000,[2388,2306],1770301800000,[2390,2138],1770388200000,[2392,2393],1770647400000,19.09000015258789,[2395,2335],1770733800000,[2397,2398],1770820200000,19.600000381469727,[2400,2401],1770906600000,20.25,[2403,2404],1770993000000,20.170000076293945,[2406,2407],1771338600000,20.59000015258789,[2409,2410],1771425000000,20.030000686645508,[2412,2413],1771511400000,20.020000457763672,[2415,2416],1771597800000,19.93000030517578,[2418,2419],1771857000000,20.43000030517578,[2421,2422],1771943400000,20.510000228881836,[2424,2425],1772029800000,20.559999465942383,[2427,2428],1772116200000,20.860000610351562,[2430,2431],1772202600000,20.549999237060547,[2433,2434],1772461800000,20.56999969482422,[2436,2437],1772548200000,20.420000076293945,[2439,2401],1772634600000,[2441,2413],1772721000000,[2443,2437],1772807400000,[2445,2446],1773063000000,20.6299991607666,[2448,2449],1773149400000,20.81999969482422,[2451,2452],1773235800000,20.649999618530273,[2454,2455],1773322200000,20.780000686645508,[2457,2458],1773408600000,20.6200008392334,[2460,2461],1773667800000,20.90999984741211,[2463,2464],1773754200000,20.739999771118164,[2466,2446],1773840600000,[2468,2469],1773927000000,20.239999771118164,[2471,2472],1774013400000,19.59000015258789,[2474,2343],1774272600000,[2476,2477],1774359000000,19.729999542236328,[2479,2480],1774445400000,19.84000015258789,[2482,2483],1774531800000,19.6299991607666,[2485,2121],1774618200000,[2487,2488],1774877400000,19.440000534057617,[2490,2491],1774963800000,19.229999542236328,[2493,2494],1775050200000,19.489999771118164,[2496,2497],1775136600000,19.860000610351562,[2499,2500],1775482200000,19.719999313354492,[2502,2503],1775568600000,20.010000228881836,[2505,2506],1775655000000,20.079999923706055,[2508,2509],1775741400000,20.350000381469727,[2511,2512],1775827800000,20.459999084472656,[2514,2515],1776087000000,20.229999542236328,[2517,2518],1776173400000,20.34000015258789,[2520,2521],1776259800000,20.489999771118164,[2523,2524],1776346200000,20.65999984741211,[2526,2527],1776432600000,20.68000030517578,[2529,2530],1776691800000,20.5,[2532,2533],1776778200000,20.09000015258789,[2535,2536],1776864600000,19.56999969482422,[2538,2539],1776951000000,19.90999984741211,[2541,2533],1777037400000,[2543,2544],1777296600000,20.290000915527344,[2546,2422],1777383000000,[2548,2509],1777469400000,[2550,2524],1777555800000,[2552,2553],1777642200000,20.360000610351562,[2555,2512],1777901400000,[2557,2558],1777987800000,20.3799991607666,[2560,2530],1778074200000,[2562,2563],1778160600000,20.579999923706055,[2565,2566],1778247000000,20.75,[2568,2527],1778506200000,[2570,2571],1778592600000,20.969999313354492,[2573,2574],1778679000000,21.100000381469727,[2576,2577],1778765400000,21.200000762939453,[2579,2580],1778851800000,20.670000076293945,[2582,2583],1779111000000,20.93000030517578,[2585,2586],1779197400000,21.010000228881836,[2588,2589],1779283800000,21.059999465942383,[2591,2592],1779370200000,20.709999084472656,[2594,2595],1779456600000,20.719999313354492,[2597,2598],1779802200000,20.799999237060547,[2600,2601],1779888600000,20.450000762939453,[2603,2604],1779975000000,20.280000686645508,[2606,2607],1780061400000,19.889999389648438,[2609,2150],1780320600000,[2611,1620],1780407000000,[2613,2614],1780493400000,18.09000015258789,[2616,2617],1780579800000,17.670000076293945,[2619,2026],1780666200000,[2621,2069],1780925400000,[2623,2624],1781011800000,18.899999618530273,[2626,2369],1781098200000,[2628,2166],1781184600000,[2630,1639],1781271000000,[2632,1520],1781530200000,[2634,2635],1781616600000,18.559999465942383,[2637,2638],1781703000000,18.049999237060547,[2640,2054],1781789400000,[2642,2014],1782135000000,[2644,2094],1782221400000,[2646,2393],1782307800000,[2648,2124],1782394200000,[2650,1606],1782480600000,[2652,2653],1782739800000,19.520000457763672,[2655,2281],1782826200000,[2657,2658],1782912600000,19.68000030517578,[2660,2661],1782999000000,20.15999984741211,[2663,2477],1783344600000,[2665,2666],1783431000000,20.059999465942383,[2668,2410],1783517400000,[2670,2671],1783603800000,19.8799991607666,[2673,2110],1783690200000,[2675,2676],1783949400000,19.760000228881836,[2678,2679],1784035800000,19.75,[2681,2653],1784122200000,[2683,2661],1784208600000,[2685,2686],1784295000000,20.110000610351562,[2688,2689],1784554200000,20,[2691,2692],1784640600000,22.040000915527344,[2694,2695],1784727000000,21.979999542236328,[2697,2698],1784813400000,22.030000686645508,[2700,2701],1784899800000,22.360000610351562,[2703,2704],1785159000000,22.389999389648438,[2706,2707],1785245400000,22.260000228881836,[2709,2710],1785331800000,22.049999237060547,[2712,2713],1785418200000,21.31999969482422,[2715,2716],1785504600000,21.170000076293945,[2718,2719],1785763800000,20.610000610351562,[2721,2524],1785850200000,[2723,2724],1785936600000,21.079999923706055,[2726,2461],1786023000000,[2728,2729],1786109400000,21.040000915527344,[2731,2580],1786368600000,[2733,2734],1786455000000,19.850000381469727,[2736,2737],1786541400000,20.190000534057617,[2739,2740],1786627800000,20.149999618530273,[2742,2743],1786714200000,20.31999969482422,[2745,2746],1786973400000,20.309999465942383,[2748,2749],1787059800000,20.329999923706055,[2751,2752],1787146200000,20.540000915527344,[2754,2755],1787232600000,20.530000686645508,[2757,2758],1787319000000,20.389999389648438,[2760,2761],1787578200000,20.469999313354492,[2763,2449],1787664600000,[2765,2586],1787751000000,[2767,2768],1787837400000,20.700000762939453,[2770,2719],1787923800000,[2772,2758],1788183000000,[2774,2775],1788269400000,20.940000534057617,[2777,2428],1788355800000,[2779,2583],1788442200000,[2781,2455],1788528600000,["Reactive",2783],[2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781],[1465,2785],1643700,[1468,2787],1436900,[1471,2789],1378300,[1474,2791],1377900,[1477,2793],2468900,[1480,2795],3570700,[1483,2797],2717400,[1486,2799],2986300,[1489,2801],3225200,[1492,2803],2809400,[1495,2805],3041600,[1498,2807],4784900,[1501,2809],2767700,[1504,2811],1646000,[1507,2813],2813100,[1510,2815],2026000,[1513,2817],1403800,[1516,2819],1968700,[1519,2821],1463800,[1522,2823],1294100,[1525,2825],754900,[1528,2827],1588700,[1531,2829],1225200,[1534,2831],938100,[1537,2833],1624700,[1540,2835],1540800,[1543,2837],942500,[1546,2839],1159200,[1549,2841],1434600,[1552,2843],1061000,[1555,2845],940200,[1557,2847],1720700,[1560,2849],2177500,[1562,2851],1321500,[1565,2853],1897200,[1568,2855],1780200,[1571,2857],1701700,[1574,2859],2002800,[1577,2861],1941100,[1580,2863],1747000,[1583,2865],2065900,[1586,2867],8134800,[1588,2869],2788300,[1590,2871],1607000,[1593,2873],2450500,[1596,2875],2374600,[1599,2877],1866900,[1602,2879],1575500,[1605,2881],1729700,[1608,2883],2283700,[1611,2885],2696800,[1614,2887],2300500,[1616,2889],1828000,[1619,2891],1675200,[1622,2893],1977100,[1625,2895],1265700,[1627,2897],1716300,[1629,2899],1814100,[1632,2901],3051900,[1635,2903],1612600,[1638,2905],1925000,[1641,2907],1469000,[1643,2909],1935400,[1646,2911],1533000,[1648,2913],1574300,[1651,2915],2193800,[1654,2917],2198100,[1657,2919],1758300,[1660,2921],2857000,[1663,2923],1829800,[1665,2925],2506500,[1668,2927],2312600,[1670,2929],2887100,[1673,2931],3036300,[1676,2933],2173800,[1679,2935],5428300,[1682,2937],1288300,[1685,2939],499600,[1688,2941],717300,[1691,2943],2318900,[1694,2945],1272700,[1697,2947],2086900,[1700,2949],1308900,[1703,2951],1208900,[1706,2953],1992600,[1709,2955],1873300,[1712,2957],2442900,[1715,2959],2069700,[1718,2961],2583400,[1721,2963],1903000,[1723,2965],1292700,[1726,2967],1058700,[1728,2969],1729900,[1731,2971],1457700,[1733,2973],1204400,[1736,2975],1054700,[1739,2977],975600,[1742,2979],1676200,[1744,2981],1580100,[1746,2983],2357200,[1749,2985],1790500,[1752,2987],1787800,[1755,2989],1812600,[1757,2991],1941900,[1760,2993],1236500,[1763,2995],2130200,[1766,2997],4093800,[1769,2999],2754300,[1771,3001],3180400,[1774,3003],3127500,[1777,3005],3356300,[1780,3007],2832700,[1783,3009],2719000,[1786,3011],2383500,[1789,3013],2894300,[1792,3015],2553600,[1795,3017],2245100,[1798,3019],2300200,[1801,3021],2290400,[1803,3023],1223800,[1806,3025],2970400,[1808,3027],1885900,[1811,3029],3440200,[1814,3031],2253200,[1817,3033],2346400,[1820,3035],2255600,[1823,3037],2403600,[1826,3039],2293300,[1829,3041],3004400,[1831,3043],2619400,[1833,3045],2344500,[1836,3047],2267500,[1838,3049],4075500,[1841,3051],2641000,[1844,3053],3143900,[1847,3055],3671100,[1849,3057],2391700,[1852,3059],2062000,[1855,3061],1935700,[1857,3063],1679100,[1860,3065],1748500,[1863,3067],1908100,[1866,3069],2071400,[1868,2989],[1871,3072],4055800,[1873,3074],3340000,[1876,3076],3758800,[1879,3078],4171700,[1882,3080],4277000,[1885,3082],2610000,[1888,3084],1696100,[1890,3086],2304000,[1893,3088],2918400,[1895,3090],2069200,[1898,3092],2252100,[1901,3094],2174700,[1903,3096],1404400,[1906,3098],2258000,[1908,3100],1868900,[1910,3102],2009700,[1913,3104],1844000,[1915,3106],2270900,[1918,3108],1907100,[1921,3110],1878500,[1923,3112],1990500,[1925,3114],3787400,[1927,3116],3173200,[1929,3118],3039200,[1931,3120],2502200,[1934,3122],3155500,[1937,3124],3476400,[1940,3126],2794800,[1943,3128],2650700,[1945,3130],3144100,[1948,3132],2663400,[1951,3134],2785900,[1954,3136],2581700,[1956,3138],3686700,[1958,3140],2188100,[1960,3142],2710400,[1962,3144],2792200,[1965,3146],2180900,[1968,3148],2099900,[1970,3150],2221800,[1973,3152],1572900,[1975,3154],2395000,[1978,3156],3767100,[1981,3158],2927600,[1984,3160],2039200,[1986,3162],3333400,[1988,3164],2688400,[1990,3166],2356800,[1993,3168],2717000,[1996,3170],3227200,[1999,3172],3423800,[2001,3174],2178500,[2003,3176],2903100,[2006,3178],3345400,[2008,3180],2189200,[2010,3182],1965200,[2013,3184],1690000,[2016,3186],2300800,[2018,3188],3246400,[2020,3190],3631900,[2022,3192],2221600,[2025,3194],2456100,[2028,3196],1028800,[2030,3198],2163200,[2032,3200],2047500,[2035,3202],2187200,[2038,3204],3388600,[2040,3206],3639200,[2042,3208],2574800,[2044,3210],2078500,[2046,3212],2533200,[2048,3214],2122200,[2051,3216],2222400,[2053,3218],2425900,[2056,3220],1604700,[2058,3222],2194300,[2061,3224],1342700,[2063,3226],1833500,[2065,3228],2372600,[2068,3230],2405200,[2071,3232],2561700,[2074,3234],2612100,[2077,3236],3081300,[2080,3238],3057100,[2082,3240],3630800,[2084,3242],2986100,[2086,3244],3161600,[2088,3246],2600000,[2091,3140],[2093,3249],1783900,[2096,3251],4544400,[2098,3253],3479800,[2100,3255],2862900,[2102,3257],2003100,[2104,3259],2279200,[2106,3261],2858800,[2109,3263],1952600,[2112,3265],3551600,[2114,3267],2026300,[2117,3269],2596500,[2120,3271],2239700,[2123,3273],2388200,[2126,3275],2586800,[2129,3277],2260500,[2132,3279],1923600,[2134,3281],1657500,[2137,3283],1969900,[2140,3285],2428800,[2142,3287],1510400,[2144,3289],3020700,[2146,3281],[2149,3292],1519500,[2152,3294],1567100,[2154,3296],2235700,[2157,3298],1913000,[2160,3300],1769400,[2163,3302],3923800,[2165,3304],1916900,[2168,3306],2503900,[2171,3308],2037200,[2173,3310],1816200,[2175,3312],1769700,[2178,3314],2025500,[2180,3316],2604000,[2182,3318],3006100,[2184,3320],3623200,[2186,3322],2965100,[2188,3324],4250400,[2190,3326],4495600,[2193,3328],6372200,[2195,3330],3758200,[2197,3332],4056000,[2199,3334],2214200,[2202,3336],3243600,[2204,3338],3303100,[2206,3340],4277900,[2209,3342],2579000,[2212,3344],1544300,[2214,3346],2067000,[2216,3348],1177800,[2218,3350],1987200,[2220,3352],1450600,[2222,3354],2421200,[2224,3356],2074400,[2226,3358],2439100,[2229,3360],2485400,[2231,3362],3472600,[2234,3364],4022700,[2236,3366],3733900,[2238,3368],4627500,[2241,3370],5926600,[2244,3372],4256200,[2247,3374],3714800,[2249,3376],1935900,[2252,3378],3977000,[2254,3380],3486700,[2256,3382],2372800,[2259,3384],4456400,[2261,3386],2844800,[2264,3388],1899100,[2266,3390],3042600,[2269,3392],2859000,[2271,3394],2299500,[2274,3396],2636000,[2277,3398],2806700,[2280,3400],1671000,[2283,3402],2994500,[2286,3404],2807600,[2289,3406],2926800,[2292,3408],3954900,[2294,3410],3885800,[2296,3412],4083300,[2299,3414],2548600,[2301,3416],4777100,[2303,3418],2838300,[2305,3420],2479700,[2308,3422],3013900,[2310,3424],2227200,[2312,3426],2734100,[2314,3428],2388700,[2316,3430],7048300,[2319,3432],1862700,[2321,3434],1923300,[2324,3436],859400,[2326,3438],786600,[2328,3440],1479900,[2330,3442],1370600,[2332,3444],1748200,[2334,3446],4296300,[2337,3448],2763100,[2339,3450],2651900,[2342,3452],2947200,[2345,3454],1923500,[2347,3456],1964600,[2349,3458],2286000,[2352,3460],1839300,[2354,3462],2058300,[2356,3464],2397100,[2358,3466],5182000,[2360,3468],2422900,[2363,3470],2533100,[2365,3472],3460300,[2368,3474],2513800,[2371,3476],2550900,[2373,3478],2091200,[2376,3480],2304400,[2378,3482],1788400,[2380,3484],2374100,[2382,3486],3344800,[2384,3488],2527100,[2386,3490],2025600,[2388,3492],5380200,[2390,3494],2962500,[2392,3496],2409200,[2395,3498],2982400,[2397,3500],2436700,[2400,3502],5081100,[2403,3504],4799300,[2406,3506],3777400,[2409,3508],3391900,[2412,3510],3077500,[2415,3512],2943500,[2418,3514],3513700,[2421,3516],2583600,[2424,3518],2172900,[2427,3520],2552600,[2430,3522],4317400,[2433,3524],2459800,[2436,3526],2206000,[2439,3528],2070900,[2441,3530],2451200,[2443,3532],2003900,[2445,3534],2515900,[2448,3536],2168200,[2451,3538],2276500,[2454,3540],2553800,[2457,3542],2953900,[2460,3544],2066400,[2463,3546],2338300,[2466,3548],2495400,[2468,3550],2171200,[2471,3552],6872900,[2474,3554],2504000,[2476,3556],1805500,[2479,3558],2404500,[2482,3560],1499600,[2485,3562],1887000,[2487,3564],2554200,[2490,3566],3360600,[2493,3568],2195700,[2496,3570],1401700,[2499,3572],1161200,[2502,3574],1540300,[2505,3576],2149600,[2508,3578],1317500,[2511,3580],959700,[2514,3582],1726700,[2517,3584],1290000,[2520,3586],1394400,[2523,3588],1313700,[2526,3590],1824600,[2529,3592],1847300,[2532,3594],2369600,[2535,3596],2161000,[2538,3598],1978900,[2541,3600],2285400,[2543,3602],1678400,[2546,3604],2946600,[2548,3606],5386900,[2550,3608],4454300,[2552,3610],2404000,[2555,3612],1797700,[2557,3614],2936000,[2560,3616],2643000,[2562,3618],1632100,[2565,3620],1589600,[2568,3622],1458100,[2570,3624],1434400,[2573,3626],1648800,[2576,3628],2014800,[2579,3630],1528600,[2582,3632],1917200,[2585,3634],1952400,[2588,3636],2140100,[2591,3638],2424600,[2594,3640],2100500,[2597,3642],2926900,[2600,3644],1602700,[2603,3646],2077700,[2606,3648],3229600,[2609,3650],3024700,[2611,3652],3306000,[2613,3654],2769900,[2616,3656],4977400,[2619,3658],5126500,[2621,3660],4560600,[2623,3662],2971900,[2626,3664],3104500,[2628,3666],2518300,[2630,3668],2598900,[2632,3670],2389400,[2634,3672],5063700,[2637,3674],2757800,[2640,3676],5833900,[2642,3678],3361700,[2644,3680],3328900,[2646,3682],5299800,[2648,3684],3574700,[2650,3686],9035900,[2652,3688],2660700,[2655,3690],2656000,[2657,3692],3728300,[2660,3694],3161900,[2663,3696],2357300,[2665,3698],2366300,[2668,3700],3256800,[2670,2927],[2673,3703],2267400,[2675,3705],2248500,[2678,3707],2039000,[2681,3709],3016600,[2683,3711],4084700,[2685,3713],3777100,[2688,3715],2854400,[2691,3717],6840600,[2694,3719],5956500,[2697,3721],3303000,[2700,3723],1925100,[2703,3725],2175300,[2706,3727],1853500,[2709,3729],1725700,[2712,3731],3416500,[2715,3733],2342500,[2718,3735],4352800,[2721,3737],5637500,[2723,3739],2682500,[2726,3741],2221100,[2728,3743],1802300,[2731,3745],2434300,[2733,3747],3300000,[2736,3749],2398000,[2739,3751],1963200,[2742,3753],1866100,[2745,3755],1486200,[2748,2945],[2751,3758],6454300,[2754,3760],1318800,[2757,3762],1573000,[2760,3764],892500,[2763,3766],1602100,[2765,3768],1638900,[2767,3770],1077800,[2770,3772],1607200,[2772,3774],1923000,[2774,3776],2175200,[2777,3778],2430400,[2779,3780],1981600,[2781,3782],1953500,["Reactive",3784],{"currency":859,"symbol":5,"exchangeName":3785,"fullExchangeName":3786,"instrumentType":3787,"firstTradeDate":3788,"regularMarketTime":3789,"hasPrePostMarketData":862,"gmtoffset":3790,"timezone":3791,"exchangeTimezoneName":3792,"regularMarketPrice":863,"regularMarketChangePercent":3793,"fulldayPrice":863,"fulldayChange":864,"fulldayChangePercent":3793,"fiftyTwoWeekHigh":3794,"fiftyTwoWeekLow":3795,"regularMarketDayHigh":867,"regularMarketDayLow":2566,"regularMarketVolume":869,"longName":6,"shortName":6,"chartPreviousClose":3796,"priceHint":831,"currentTradingPeriod":3797,"dataGranularity":3804,"range":3805,"validRanges":3806},"NMS","NasdaqGS","EQUITY",1017757800,1788552000,-14400,"EDT","America\u002FNew_York",-0.717,22.77,17.17,17.3,{"pre":3798,"regular":3801,"post":3802},{"timezone":3791,"end":3799,"start":3800,"gmtoffset":3790},1788528600,1788508800,{"timezone":3791,"end":3789,"start":3799,"gmtoffset":3790},{"timezone":3791,"end":3803,"start":3789,"gmtoffset":3790},1788566400,"1d","2y",[3804,3807,3808,3809,3810,3811,3805,3812,3813,3814,3815],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]