[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-sbgi":4,"stock-events:sbgi":7,"stock-overview:sbgi":1326,"transactions-all-sbgi-100":1351,"stock-recommendations:sbgi":1906,"stock:sbgi":1907,"user-watchlist":3},null,{"aggregate":3,"totalTrades":5,"traders":6},0,[],{"ticker":8,"companyName":9,"sector":10,"earnings":11,"dividends":884,"splits":1319,"politicianTrades":1325},"SBGI","Sinclair, Inc.","Communication Services",{"next":12,"history":20},{"type":13,"ticker":8,"companyName":9,"date":14,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":17,"epsEstimate":18,"revenueEstimate":19,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-22T16:51:59.677Z","unknown","Q3 2026",0.23,872875300,[21,29,37,45,53,61,69,77,85,93,101,109,117,125,131,138,146,154,162,170,178,186,194,202,210,218,226,234,241,248,255,263,271,278,285,293,300,307,314,322,330,336,343,350,357,365,373,381,388,396,403,410,416,424,432,439,445,451,458,464,471,476,482,488,495,501,507,513,520,527,534,540,547,553,559,565,572,579,585,591,599,605,611,616,622,628,635,642,647,653,660,667,673,679,686,692,697,702,708,715,723,731,739,745,751,757,762,769,776,782,786,793,799,805,810,817,822,827,833,839,843,849,853,857,861,865,869,874,878,881],{"type":13,"ticker":8,"companyName":9,"date":22,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":23,"epsEstimate":24,"revenueEstimate":25,"epsActual":26,"revenueActual":27,"surprisePercentage":28},"2026-08-05","Q2 2026",-0.24,838991700,-1.06,840000000,-341.67,{"type":13,"ticker":8,"companyName":9,"date":30,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":31,"epsEstimate":32,"revenueEstimate":33,"epsActual":34,"revenueActual":35,"surprisePercentage":36},"2026-04-30","Q1 2026",-0.68,792628300,0.28,807000000,141.18,{"type":13,"ticker":8,"companyName":9,"date":38,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":39,"epsEstimate":40,"revenueEstimate":41,"epsActual":42,"revenueActual":43,"surprisePercentage":44},"2026-02-25","Q4 2025",-0.03,838611700,1.55,836000000,5266.67,{"type":13,"ticker":8,"companyName":9,"date":46,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":47,"epsEstimate":48,"revenueEstimate":49,"epsActual":50,"revenueActual":51,"surprisePercentage":52},"2025-11-05","Q3 2025",-0.65,766913300,-0.02,773000000,96.92,{"type":13,"ticker":8,"companyName":9,"date":54,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":55,"epsEstimate":56,"revenueEstimate":57,"epsActual":58,"revenueActual":59,"surprisePercentage":60},"2025-08-06","Q2 2025",-0.75,795554500,-0.91,784000000,-21.33,{"type":13,"ticker":8,"companyName":9,"date":62,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":63,"epsEstimate":64,"revenueEstimate":65,"epsActual":66,"revenueActual":67,"surprisePercentage":68},"2025-05-07","Q1 2025",-1.78,773290700,-2.3,776000000,-29.21,{"type":13,"ticker":8,"companyName":9,"date":70,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":71,"epsEstimate":72,"revenueEstimate":73,"epsActual":74,"revenueActual":75,"surprisePercentage":76},"2025-02-26","Q4 2024",1.99,1005779000,2.61,1004000000,31.16,{"type":13,"ticker":8,"companyName":9,"date":78,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":79,"epsEstimate":80,"revenueEstimate":81,"epsActual":82,"revenueActual":83,"surprisePercentage":84},"2024-11-06","Q3 2024",0.98,923015400,1.43,917000000,45.92,{"type":13,"ticker":8,"companyName":9,"date":86,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":87,"epsEstimate":88,"revenueEstimate":89,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2024-08-07","Q2 2024",-0.13,836650000,0.27,829000000,307.69,{"type":13,"ticker":8,"companyName":9,"date":94,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":95,"epsEstimate":96,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2024-05-08","Q1 2024",-0.29,801310000,0.35,798000000,220.69,{"type":13,"ticker":8,"companyName":9,"date":102,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2024-02-28","Q4 2023",0.46,838750000,-5.35,826000000,-1263.04,{"type":13,"ticker":8,"companyName":9,"date":110,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-11-01","Q3 2023",-0.49,754751400,-0.63,767000000,-28.57,{"type":13,"ticker":8,"companyName":9,"date":118,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-08-02","Q2 2023",-0.6,767211700,-1.38,768000000,-130,{"type":13,"ticker":8,"companyName":9,"date":126,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":127,"epsEstimate":120,"revenueEstimate":128,"epsActual":129,"revenueActual":51,"surprisePercentage":130},"2023-05-03","Q1 2023",774144300,2.64,540,{"type":13,"ticker":8,"companyName":9,"date":132,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":133,"epsEstimate":34,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-02-22","Q4 2022",981287100,0.79,960000000,182.14,{"type":13,"ticker":8,"companyName":9,"date":139,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2022-11-02","Q3 2022",0.15,888852300,0.32,843000000,113.33,{"type":13,"ticker":8,"companyName":9,"date":147,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2022-08-03","Q2 2022",-0.1283,839538600,-0.0846,837000000,34.08,{"type":13,"ticker":8,"companyName":9,"date":155,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-05-04","Q1 2022",-1.07,1532514000,35.39,1288000000,3407.48,{"type":13,"ticker":8,"companyName":9,"date":163,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2022-02-23","Q4 2021",0.07,1561514000,-1.18,1476000000,-1785.71,{"type":13,"ticker":8,"companyName":9,"date":171,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":174,"epsActual":175,"revenueActual":176,"surprisePercentage":177},"2021-11-03","Q3 2021",-0.95,1577760000,0.51,1535000000,153.68,{"type":13,"ticker":8,"companyName":9,"date":179,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":180,"epsEstimate":181,"revenueEstimate":182,"epsActual":183,"revenueActual":184,"surprisePercentage":185},"2021-08-04","Q2 2021",-4.3355,1589650000,-4.41,1612000000,-1.72,{"type":13,"ticker":8,"companyName":9,"date":187,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":188,"epsEstimate":189,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-05-05","Q1 2021",-2.18,2608788000,-0.16,1511000000,92.66,{"type":13,"ticker":8,"companyName":9,"date":195,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2021-02-24","Q4 2020",5.01,1131737000,6.27,1512000000,25.15,{"type":13,"ticker":8,"companyName":9,"date":203,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2020-11-04","Q3 2020",-3.12,113694500,-42.91,1539000000,-1275.32,{"type":13,"ticker":8,"companyName":9,"date":211,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":212,"epsEstimate":213,"revenueEstimate":214,"epsActual":215,"revenueActual":216,"surprisePercentage":217},"2020-08-05","Q2 2020",4.87,2002631000,3.12,1283000000,-35.93,{"type":13,"ticker":8,"companyName":9,"date":219,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":220,"epsEstimate":221,"revenueEstimate":222,"epsActual":223,"revenueActual":224,"surprisePercentage":225},"2020-05-06","Q1 2020",0.04,47674070,1.35,1609000000,3275,{"type":13,"ticker":8,"companyName":9,"date":227,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":228,"epsEstimate":229,"revenueEstimate":230,"epsActual":231,"revenueActual":232,"surprisePercentage":233},"2020-02-26","Q4 2019",1.08,3554596000,0.47,1622000000,-56.48,{"type":13,"ticker":8,"companyName":9,"date":235,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":236,"epsEstimate":237,"revenueEstimate":238,"epsActual":48,"revenueActual":239,"surprisePercentage":240},"2019-11-06","Q3 2019",0.33,605769200,1125000000,-296.97,{"type":13,"ticker":8,"companyName":9,"date":242,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":243,"epsEstimate":244,"revenueEstimate":245,"epsActual":104,"revenueActual":246,"surprisePercentage":247},"2019-08-07","Q2 2019",0.66,1725244000,770719000,-30.3,{"type":13,"ticker":8,"companyName":9,"date":249,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":250,"epsEstimate":251,"revenueEstimate":252,"epsActual":18,"revenueActual":253,"surprisePercentage":254},"2019-05-08","Q1 2019",0.3,941873500,722103000,-23.33,{"type":13,"ticker":8,"companyName":9,"date":256,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":257,"epsEstimate":258,"revenueEstimate":259,"epsActual":260,"revenueActual":261,"surprisePercentage":262},"2019-02-27","Q4 2018",2,850785700,2.1,893325000,5,{"type":13,"ticker":8,"companyName":9,"date":264,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":267,"epsActual":268,"revenueActual":269,"surprisePercentage":270},"2018-11-07","Q3 2018",0.54,667387700,0.62,766260000,14.81,{"type":13,"ticker":8,"companyName":9,"date":272,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":273,"epsEstimate":274,"revenueEstimate":275,"epsActual":90,"revenueActual":276,"surprisePercentage":277},"2018-08-08","Q2 2018",0.02,54081480,730143000,1250,{"type":13,"ticker":8,"companyName":9,"date":279,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":104,"revenueActual":283,"surprisePercentage":284},"2018-05-09","Q1 2018",0.73,934728600,665352000,-36.99,{"type":13,"ticker":8,"companyName":9,"date":286,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":287,"epsEstimate":288,"revenueEstimate":289,"epsActual":290,"revenueActual":291,"surprisePercentage":292},"2018-02-28","Q4 2017",0.6,1015312000,1.67,734002000,178.33,{"type":13,"ticker":8,"companyName":9,"date":294,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":295,"epsEstimate":296,"revenueEstimate":297,"epsActual":251,"revenueActual":298,"surprisePercentage":299},"2017-11-01","Q3 2017",0.39,837850000,670891000,-23.08,{"type":13,"ticker":8,"companyName":9,"date":301,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":302,"epsEstimate":296,"revenueEstimate":303,"epsActual":304,"revenueActual":305,"surprisePercentage":306},"2017-08-02","Q2 2017",591530200,0.43,679290000,10.26,{"type":13,"ticker":8,"companyName":9,"date":308,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":309,"epsEstimate":310,"revenueEstimate":311,"epsActual":143,"revenueActual":312,"surprisePercentage":313},"2017-05-03","Q1 2017",0.31,591059200,649935000,3.23,{"type":13,"ticker":8,"companyName":9,"date":315,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":316,"epsEstimate":317,"revenueEstimate":318,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2017-02-22","Q4 2016",1.36,821872700,1.32,797691000,-2.94,{"type":13,"ticker":8,"companyName":9,"date":323,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":324,"epsEstimate":325,"revenueEstimate":326,"epsActual":327,"revenueActual":328,"surprisePercentage":329},"2016-11-02","Q3 2016",0.72,925066700,0.7,693835000,-2.78,{"type":13,"ticker":8,"companyName":9,"date":331,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":332,"epsEstimate":333,"revenueEstimate":334,"epsActual":333,"revenueActual":335,"surprisePercentage":5},"2016-08-03","Q2 2016",0.52,666500000,666534000,{"type":13,"ticker":8,"companyName":9,"date":337,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":338,"epsEstimate":339,"revenueEstimate":340,"epsActual":18,"revenueActual":341,"surprisePercentage":342},"2016-05-04","Q1 2016",0.24,555744000,578889000,-4.17,{"type":13,"ticker":8,"companyName":9,"date":344,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":345,"epsEstimate":244,"revenueEstimate":346,"epsActual":347,"revenueActual":348,"surprisePercentage":349},"2016-02-24","Q4 2015",661947500,0.61,611790000,-7.58,{"type":13,"ticker":8,"companyName":9,"date":351,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":352,"epsEstimate":339,"revenueEstimate":353,"epsActual":354,"revenueActual":355,"surprisePercentage":356},"2015-11-04","Q3 2015",381740600,0.45,548404000,87.5,{"type":13,"ticker":8,"companyName":9,"date":358,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":359,"epsEstimate":360,"revenueEstimate":361,"epsActual":362,"revenueActual":363,"surprisePercentage":364},"2015-08-05","Q2 2015",0.37,427195800,0.48,554167000,29.73,{"type":13,"ticker":8,"companyName":9,"date":366,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":367,"epsEstimate":368,"revenueEstimate":369,"epsActual":370,"revenueActual":371,"surprisePercentage":372},"2015-05-06","Q1 2015",0.12,351370700,0.25,504775000,108.33,{"type":13,"ticker":8,"companyName":9,"date":374,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":375,"epsEstimate":376,"revenueEstimate":377,"epsActual":378,"revenueActual":379,"surprisePercentage":380},"2015-02-18","Q4 2014",0.76,555342900,0.84,613818000,10.53,{"type":13,"ticker":8,"companyName":9,"date":382,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":383,"epsEstimate":98,"revenueEstimate":384,"epsActual":385,"revenueActual":386,"surprisePercentage":387},"2014-11-05","Q3 2014",353571400,0.49,494956000,40,{"type":13,"ticker":8,"companyName":9,"date":389,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":390,"epsEstimate":391,"revenueEstimate":392,"epsActual":393,"revenueActual":394,"surprisePercentage":395},"2014-08-06","Q2 2014",0.36,390085700,0.42,455136000,16.67,{"type":13,"ticker":8,"companyName":9,"date":397,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":398,"epsEstimate":399,"revenueEstimate":400,"epsActual":90,"revenueActual":401,"surprisePercentage":402},"2014-05-07","Q1 2014",0.22,336192600,412648000,22.73,{"type":13,"ticker":8,"companyName":9,"date":404,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":405,"epsEstimate":237,"revenueEstimate":406,"epsActual":407,"revenueActual":408,"surprisePercentage":409},"2014-02-12","Q4 2013",486693100,0.29,427715000,-12.12,{"type":13,"ticker":8,"companyName":9,"date":411,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":412,"epsEstimate":339,"revenueEstimate":413,"epsActual":391,"revenueActual":414,"surprisePercentage":415},"2013-11-06","Q3 2013",225733300,338644000,50,{"type":13,"ticker":8,"companyName":9,"date":417,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":418,"epsEstimate":419,"revenueEstimate":420,"epsActual":421,"revenueActual":422,"surprisePercentage":423},"2013-08-07","Q2 2013",0.1,262416800,0.19,314154000,90,{"type":13,"ticker":8,"companyName":9,"date":425,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":426,"epsEstimate":427,"revenueEstimate":428,"epsActual":429,"revenueActual":430,"surprisePercentage":431},"2013-04-29","Q1 2013",0.17,240210000,0.2,282618000,17.65,{"type":13,"ticker":8,"companyName":9,"date":433,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":434,"epsEstimate":435,"revenueEstimate":436,"epsActual":325,"revenueActual":437,"surprisePercentage":438},"2013-02-06","Q4 2012",0.59,270006900,329517000,22.03,{"type":13,"ticker":8,"companyName":9,"date":440,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":441,"epsEstimate":98,"revenueEstimate":442,"epsActual":237,"revenueActual":443,"surprisePercentage":444},"2012-11-01","Q3 2012",274378800,260489000,-5.71,{"type":13,"ticker":8,"companyName":9,"date":446,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":447,"epsEstimate":407,"revenueEstimate":448,"epsActual":360,"revenueActual":449,"surprisePercentage":450},"2012-08-01","Q2 2012",196808100,253554000,27.59,{"type":13,"ticker":8,"companyName":9,"date":452,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":453,"epsEstimate":454,"revenueEstimate":455,"epsActual":391,"revenueActual":456,"surprisePercentage":457},"2012-05-02","Q1 2012",0.34,210044400,223836000,5.88,{"type":13,"ticker":8,"companyName":9,"date":459,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":460,"epsEstimate":143,"revenueEstimate":461,"epsActual":310,"revenueActual":462,"surprisePercentage":463},"2012-02-08","Q4 2011",219664500,213164000,-3.13,{"type":13,"ticker":8,"companyName":9,"date":465,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":466,"epsEstimate":467,"revenueEstimate":468,"epsActual":339,"revenueActual":469,"surprisePercentage":470},"2011-11-02","Q3 2011",0.18,135750000,180868000,33.33,{"type":13,"ticker":8,"companyName":9,"date":472,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":473,"epsEstimate":339,"revenueEstimate":474,"epsActual":18,"revenueActual":475,"surprisePercentage":342},"2011-08-03","Q2 2011",197113000,186587000,{"type":13,"ticker":8,"companyName":9,"date":477,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":478,"epsEstimate":467,"revenueEstimate":479,"epsActual":421,"revenueActual":480,"surprisePercentage":481},"2011-05-04","Q1 2011",172989500,179487000,5.56,{"type":13,"ticker":8,"companyName":9,"date":483,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":484,"epsEstimate":296,"revenueEstimate":485,"epsActual":354,"revenueActual":486,"surprisePercentage":487},"2011-02-09","Q4 2010",195606700,225555000,15.38,{"type":13,"ticker":8,"companyName":9,"date":489,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":490,"epsEstimate":491,"revenueEstimate":492,"epsActual":467,"revenueActual":493,"surprisePercentage":494},"2010-11-03","Q3 2010",0.21,217933300,186452000,-14.29,{"type":13,"ticker":8,"companyName":9,"date":496,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":497,"epsEstimate":467,"revenueEstimate":498,"epsActual":399,"revenueActual":499,"surprisePercentage":500},"2010-08-04","Q2 2010",153572700,185551000,22.22,{"type":13,"ticker":8,"companyName":9,"date":502,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":503,"epsEstimate":419,"revenueEstimate":504,"epsActual":505,"revenueActual":506,"surprisePercentage":387},"2010-05-05","Q1 2010",119642900,0.14,169628000,{"type":13,"ticker":8,"companyName":9,"date":508,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":509,"epsEstimate":427,"revenueEstimate":510,"epsActual":339,"revenueActual":511,"surprisePercentage":512},"2010-02-17","Q4 2009",129837500,183340000,41.18,{"type":13,"ticker":8,"companyName":9,"date":514,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":515,"epsEstimate":516,"revenueEstimate":517,"epsActual":467,"revenueActual":518,"surprisePercentage":519},"2009-11-04","Q3 2009",0.08,148617900,160127000,125,{"type":13,"ticker":8,"companyName":9,"date":521,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":522,"epsEstimate":523,"revenueEstimate":524,"epsActual":221,"revenueActual":525,"surprisePercentage":526},"2009-08-05","Q2 2009",0.06,237450000,158272000,-33.33,{"type":13,"ticker":8,"companyName":9,"date":528,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":529,"epsEstimate":530,"revenueEstimate":531,"epsActual":26,"revenueActual":532,"surprisePercentage":533},"2009-05-06","Q1 2009",-0.05,7297170,154738000,-2020,{"type":13,"ticker":8,"companyName":9,"date":535,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":536,"epsEstimate":537,"revenueEstimate":538,"epsActual":339,"revenueActual":539,"surprisePercentage":415},"2009-02-11","Q4 2008",0.16,130666700,196011000,{"type":13,"ticker":8,"companyName":9,"date":541,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":542,"epsEstimate":543,"revenueEstimate":544,"epsActual":505,"revenueActual":545,"surprisePercentage":546},"2008-11-05","Q3 2008",0.09,114557100,178191000,55.56,{"type":13,"ticker":8,"companyName":9,"date":548,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":549,"epsEstimate":467,"revenueEstimate":550,"epsActual":537,"revenueActual":551,"surprisePercentage":552},"2008-08-06","Q2 2008",217800000,193615000,-11.11,{"type":13,"ticker":8,"companyName":9,"date":554,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":555,"epsEstimate":427,"revenueEstimate":556,"epsActual":421,"revenueActual":557,"surprisePercentage":558},"2008-05-07","Q1 2008",167047400,186657000,11.76,{"type":13,"ticker":8,"companyName":9,"date":560,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":561,"epsEstimate":18,"revenueEstimate":562,"epsActual":141,"revenueActual":563,"surprisePercentage":564},"2008-02-06","Q4 2007",303753300,198069000,-34.78,{"type":13,"ticker":8,"companyName":9,"date":566,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":567,"epsEstimate":516,"revenueEstimate":568,"epsActual":569,"revenueActual":570,"surprisePercentage":571},"2007-10-31","Q3 2007",128509100,0.11,176699000,37.5,{"type":13,"ticker":8,"companyName":9,"date":573,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":368,"revenueActual":577,"surprisePercentage":578},"2007-08-01","Q2 2007",0.13,193266700,180665000,-7.69,{"type":13,"ticker":8,"companyName":9,"date":580,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":581,"epsEstimate":40,"revenueEstimate":582,"epsActual":419,"revenueActual":583,"surprisePercentage":584},"2007-05-02","Q1 2007",49470000,166855000,433.33,{"type":13,"ticker":8,"companyName":9,"date":586,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":587,"epsEstimate":575,"revenueEstimate":588,"epsActual":429,"revenueActual":589,"surprisePercentage":590},"2007-02-14","Q4 2006",127075000,198121000,53.85,{"type":13,"ticker":8,"companyName":9,"date":592,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":593,"epsEstimate":594,"revenueEstimate":595,"epsActual":596,"revenueActual":597,"surprisePercentage":598},"2006-11-01","Q3 2006",0.05,31980770,0.26,168458000,420,{"type":13,"ticker":8,"companyName":9,"date":600,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":601,"epsEstimate":569,"revenueEstimate":602,"epsActual":575,"revenueActual":603,"surprisePercentage":604},"2006-08-02","Q2 2006",153069200,185092000,18.18,{"type":13,"ticker":8,"companyName":9,"date":606,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":607,"epsEstimate":274,"revenueEstimate":608,"epsActual":575,"revenueActual":609,"surprisePercentage":610},"2006-05-03","Q1 2006",25153850,163467000,550,{"type":13,"ticker":8,"companyName":9,"date":612,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":613,"epsEstimate":543,"revenueEstimate":614,"epsActual":516,"revenueActual":615,"surprisePercentage":552},"2006-02-08","Q4 2005",201150000,178784000,{"type":13,"ticker":8,"companyName":9,"date":617,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":618,"epsEstimate":594,"revenueEstimate":619,"epsActual":537,"revenueActual":620,"surprisePercentage":621},"2005-11-02","Q3 2005",51812500,165790000,220,{"type":13,"ticker":8,"companyName":9,"date":623,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":624,"epsEstimate":569,"revenueEstimate":625,"epsActual":141,"revenueActual":626,"surprisePercentage":627},"2005-08-03","Q2 2005",134640000,183633000,36.36,{"type":13,"ticker":8,"companyName":9,"date":629,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":630,"epsEstimate":631,"revenueEstimate":632,"epsActual":165,"revenueActual":633,"surprisePercentage":634},"2005-05-04","Q1 2005",-0.06,140485700,164684000,216.67,{"type":13,"ticker":8,"companyName":9,"date":636,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":637,"epsEstimate":569,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2005-02-10","Q4 2004",206140000,-0.1,149303000,-190.91,{"type":13,"ticker":8,"companyName":9,"date":643,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":644,"epsEstimate":3,"revenueEstimate":3,"epsActual":645,"revenueActual":646,"surprisePercentage":3},"2004-11-04","Q3 2004",0.01,181469000,{"type":13,"ticker":8,"companyName":9,"date":648,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":649,"epsEstimate":575,"revenueEstimate":650,"epsActual":339,"revenueActual":651,"surprisePercentage":652},"2004-08-05","Q2 2004",172214900,201014000,84.62,{"type":13,"ticker":8,"companyName":9,"date":654,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":655,"epsEstimate":656,"revenueEstimate":657,"epsActual":40,"revenueActual":658,"surprisePercentage":659},"2004-05-06","Q1 2004",-0.04,217733300,176493000,25,{"type":13,"ticker":8,"companyName":9,"date":661,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":662,"epsEstimate":663,"revenueEstimate":664,"epsActual":421,"revenueActual":665,"surprisePercentage":666},"2004-02-05","Q4 2003",-0.01,10152630,192852000,2000,{"type":13,"ticker":8,"companyName":9,"date":668,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":669,"epsEstimate":663,"revenueEstimate":670,"epsActual":594,"revenueActual":671,"surprisePercentage":672},"2003-11-06","Q3 2003",35880000,179437000,600,{"type":13,"ticker":8,"companyName":9,"date":674,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":675,"epsEstimate":274,"revenueEstimate":676,"epsActual":50,"revenueActual":677,"surprisePercentage":678},"2003-08-08","Q2 2003",195800000,195775000,-200,{"type":13,"ticker":8,"companyName":9,"date":680,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":530,"revenueActual":684,"surprisePercentage":685},"2003-05-08","Q1 2003",-0.11,375540000,170677000,54.55,{"type":13,"ticker":8,"companyName":9,"date":687,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":688,"epsEstimate":505,"revenueEstimate":689,"epsActual":237,"revenueActual":690,"surprisePercentage":691},"2003-02-13","Q4 2002",179711500,203310000,135.71,{"type":13,"ticker":8,"companyName":9,"date":693,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":694,"epsEstimate":3,"revenueEstimate":3,"epsActual":695,"revenueActual":696,"surprisePercentage":3},"2002-11-06","Q3 2002",-0.32,179537000,{"type":13,"ticker":8,"companyName":9,"date":698,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":699,"epsEstimate":594,"revenueEstimate":700,"epsActual":530,"revenueActual":701,"surprisePercentage":678},"2002-08-01","Q2 2002",190700000,191617000,{"type":13,"ticker":8,"companyName":9,"date":703,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":656,"revenueActual":707,"surprisePercentage":415},"2002-05-02","Q1 2002",-0.08,320800000,167480000,{"type":13,"ticker":8,"companyName":9,"date":709,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":710,"epsEstimate":96,"revenueEstimate":711,"epsActual":712,"revenueActual":713,"surprisePercentage":714},"2002-02-13","Q4 2001",157503900,-0.43,184550000,-48.28,{"type":13,"ticker":8,"companyName":9,"date":716,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":717,"epsEstimate":718,"revenueEstimate":719,"epsActual":720,"revenueActual":721,"surprisePercentage":722},"2001-11-08","Q3 2001",-0.3,125076900,-0.39,167579000,-30,{"type":13,"ticker":8,"companyName":9,"date":724,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":725,"epsEstimate":726,"revenueEstimate":727,"epsActual":728,"revenueActual":729,"surprisePercentage":730},"2001-07-26","Q2 2001",-0.21,206131600,-0.19,192588000,9.52,{"type":13,"ticker":8,"companyName":9,"date":732,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":735,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2001-04-26","Q1 2001",-0.36,119574000,-0.46,165564000,-27.78,{"type":13,"ticker":8,"companyName":9,"date":740,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":741,"epsEstimate":530,"revenueEstimate":742,"epsActual":191,"revenueActual":743,"surprisePercentage":744},"2001-02-01","Q4 2000",261861600,218218000,-220,{"type":13,"ticker":8,"companyName":9,"date":746,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":747,"epsEstimate":656,"revenueEstimate":748,"epsActual":631,"revenueActual":749,"surprisePercentage":750},"2000-10-26","Q3 2000",125066700,187189000,-50,{"type":13,"ticker":8,"companyName":9,"date":752,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":753,"epsEstimate":543,"revenueEstimate":754,"epsActual":656,"revenueActual":755,"surprisePercentage":756},"2000-07-27","Q2 2000",467550000,207607000,-144.44,{"type":13,"ticker":8,"companyName":9,"date":758,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":759,"epsEstimate":705,"revenueEstimate":760,"epsActual":530,"revenueActual":761,"surprisePercentage":571},"2000-04-27","Q1 2000",282240000,175848000,{"type":13,"ticker":8,"companyName":9,"date":763,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":764,"epsEstimate":726,"revenueEstimate":765,"epsActual":766,"revenueActual":767,"surprisePercentage":768},"2000-02-03","Q4 1999",194761900,-0.22,204500000,-4.76,{"type":13,"ticker":8,"companyName":9,"date":770,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":771,"epsEstimate":656,"revenueEstimate":772,"epsActual":773,"revenueActual":774,"surprisePercentage":775},"1999-10-28","Q3 1999",475470000,-0.2,176100000,-400,{"type":13,"ticker":8,"companyName":9,"date":777,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":778,"epsEstimate":50,"revenueEstimate":779,"epsActual":274,"revenueActual":780,"surprisePercentage":781},"1999-07-29","Q2 1999",307800000,228000000,200,{"type":13,"ticker":8,"companyName":9,"date":783,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":784,"epsEstimate":656,"revenueEstimate":785,"epsActual":656,"revenueActual":785,"surprisePercentage":5},"1999-04-27","Q1 1999",189800000,{"type":13,"ticker":8,"companyName":9,"date":787,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":788,"epsEstimate":523,"revenueEstimate":789,"epsActual":790,"revenueActual":791,"surprisePercentage":792},"1999-02-09","Q4 1998",937950000,-0.14,240500000,-333.33,{"type":13,"ticker":8,"companyName":9,"date":794,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":795,"epsEstimate":656,"revenueEstimate":796,"epsActual":530,"revenueActual":797,"surprisePercentage":798},"1998-11-04","Q3 1998",153750000,205000000,-25,{"type":13,"ticker":8,"companyName":9,"date":800,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":801,"epsEstimate":802,"revenueEstimate":803,"epsActual":274,"revenueActual":804,"surprisePercentage":526},"1998-07-28","Q2 1998",0.03,223333300,167500000,{"type":13,"ticker":8,"companyName":9,"date":806,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":807,"epsEstimate":808,"revenueEstimate":809,"epsActual":808,"revenueActual":809,"surprisePercentage":5},"1998-04-30","Q1 1998",-0.07,123800000,{"type":13,"ticker":8,"companyName":9,"date":811,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":812,"epsEstimate":802,"revenueEstimate":813,"epsActual":814,"revenueActual":815,"surprisePercentage":816},"1998-02-09","Q4 1997",319410000,-0.0597,152100000,-299,{"type":13,"ticker":8,"companyName":9,"date":818,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":819,"epsEstimate":3,"revenueEstimate":3,"epsActual":820,"revenueActual":821,"surprisePercentage":3},"1997-10-30","Q3 1997",-0.0016,124700000,{"type":13,"ticker":8,"companyName":9,"date":823,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":824,"epsEstimate":274,"revenueEstimate":825,"epsActual":802,"revenueActual":826,"surprisePercentage":415},"1997-07-31","Q2 1997",108322500,131300000,{"type":13,"ticker":8,"companyName":9,"date":828,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":829,"epsEstimate":705,"revenueEstimate":830,"epsActual":682,"revenueActual":831,"surprisePercentage":832},"1997-04-30","Q1 1997",101437500,108200000,-37.5,{"type":13,"ticker":8,"companyName":9,"date":834,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":835,"epsEstimate":543,"revenueEstimate":836,"epsActual":221,"revenueActual":837,"surprisePercentage":838},"1997-02-10","Q4 1996",197820000,141300000,-55.56,{"type":13,"ticker":8,"companyName":9,"date":840,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":841,"epsEstimate":639,"revenueEstimate":3,"epsActual":530,"revenueActual":842,"surprisePercentage":415},"1996-11-01","Q3 1996",110300000,{"type":13,"ticker":8,"companyName":9,"date":844,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":845,"epsEstimate":802,"revenueEstimate":3,"epsActual":846,"revenueActual":847,"surprisePercentage":848},"1996-07-30","Q2 1996",-0.0045,79100000,-115,{"type":13,"ticker":8,"companyName":9,"date":850,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":851,"epsEstimate":3,"revenueEstimate":3,"epsActual":530,"revenueActual":852,"surprisePercentage":3},"1996-05-15","Q1 1996",42700000,{"type":13,"ticker":8,"companyName":9,"date":854,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":855,"epsEstimate":523,"revenueEstimate":3,"epsActual":802,"revenueActual":856,"surprisePercentage":750},"1996-02-14","Q4 1995",59000000,{"type":13,"ticker":8,"companyName":9,"date":858,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":859,"epsEstimate":3,"revenueEstimate":3,"epsActual":808,"revenueActual":860,"surprisePercentage":3},"1995-09-30","Q2 1995",50200000,{"type":13,"ticker":8,"companyName":9,"date":862,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":859,"epsEstimate":802,"revenueEstimate":3,"epsActual":594,"revenueActual":863,"surprisePercentage":864},"1995-09-06",54200000,66.67,{"type":13,"ticker":8,"companyName":9,"date":866,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":867,"epsEstimate":3,"revenueEstimate":3,"epsActual":656,"revenueActual":868,"surprisePercentage":3},"1995-03-31","Q4 1994",41300000,{"type":13,"ticker":8,"companyName":9,"date":870,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":871,"epsEstimate":3,"revenueEstimate":3,"epsActual":872,"revenueActual":873,"surprisePercentage":3},"1994-12-31","Q3 1994",-0.56,30800000,{"type":13,"ticker":8,"companyName":9,"date":875,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":876,"epsEstimate":3,"revenueEstimate":3,"epsActual":114,"revenueActual":877,"surprisePercentage":3},"1994-09-30","Q2 1994",30900000,{"type":13,"ticker":8,"companyName":9,"date":879,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":880,"epsEstimate":3,"revenueEstimate":3,"epsActual":114,"revenueActual":877,"surprisePercentage":3},"1994-06-30","Q1 1994",{"type":13,"ticker":8,"companyName":9,"date":882,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":883,"epsEstimate":3,"revenueEstimate":3,"epsActual":114,"revenueActual":877,"surprisePercentage":3},"1994-03-31","Q4 1993",{"next":3,"history":885},[886,891,895,899,903,907,911,915,919,923,927,932,937,942,947,952,957,962,967,972,977,982,987,992,997,1002,1007,1012,1017,1022,1027,1032,1037,1042,1047,1052,1057,1062,1067,1072,1078,1083,1088,1094,1099,1104,1109,1114,1119,1124,1129,1134,1139,1144,1149,1154,1160,1165,1171,1176,1181,1186,1191,1196,1201,1207,1213,1219,1225,1232,1238,1244,1250,1257,1263,1269,1275,1281,1288,1294,1300,1307,1313],{"type":887,"ticker":8,"companyName":9,"date":888,"sector":10,"updatedAt":15,"amount":370,"yield":889,"paymentDate":890,"recordDate":888,"declarationDate":22},"dividend","2026-08-31",7.0922,"2026-09-15",{"type":887,"ticker":8,"companyName":9,"date":892,"sector":10,"updatedAt":15,"amount":370,"yield":893,"paymentDate":894,"recordDate":892,"declarationDate":30},"2026-05-26",7.2886,"2026-06-09",{"type":887,"ticker":8,"companyName":9,"date":896,"sector":10,"updatedAt":15,"amount":370,"yield":897,"paymentDate":898,"recordDate":896,"declarationDate":38},"2026-03-10",6.993,"2026-03-24",{"type":887,"ticker":8,"companyName":9,"date":900,"sector":10,"updatedAt":15,"amount":370,"yield":901,"paymentDate":902,"recordDate":900,"declarationDate":46},"2025-12-01",6.5402,"2025-12-15",{"type":887,"ticker":8,"companyName":9,"date":904,"sector":10,"updatedAt":15,"amount":370,"yield":905,"paymentDate":906,"recordDate":904,"declarationDate":54},"2025-08-29",6.9109,"2025-09-15",{"type":887,"ticker":8,"companyName":9,"date":908,"sector":10,"updatedAt":15,"amount":370,"yield":909,"paymentDate":910,"recordDate":908,"declarationDate":62},"2025-05-30",7.1276,"2025-06-13",{"type":887,"ticker":8,"companyName":9,"date":912,"sector":10,"updatedAt":15,"amount":370,"yield":913,"paymentDate":914,"recordDate":912,"declarationDate":70},"2025-03-10",7.2464,"2025-03-24",{"type":887,"ticker":8,"companyName":9,"date":916,"sector":10,"updatedAt":15,"amount":370,"yield":917,"paymentDate":918,"recordDate":916,"declarationDate":78},"2024-12-02",5.596,"2024-12-16",{"type":887,"ticker":8,"companyName":9,"date":920,"sector":10,"updatedAt":15,"amount":370,"yield":921,"paymentDate":922,"recordDate":920,"declarationDate":86},"2024-08-30",7.1839,"2024-09-13",{"type":887,"ticker":8,"companyName":9,"date":924,"sector":10,"updatedAt":15,"amount":370,"yield":925,"paymentDate":926,"recordDate":924,"declarationDate":94},"2024-06-03",7.3206,"2024-06-17",{"type":887,"ticker":8,"companyName":9,"date":928,"sector":10,"updatedAt":15,"amount":370,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":102},"2024-03-08",7.9808,"2024-03-25","2024-03-11",{"type":887,"ticker":8,"companyName":9,"date":933,"sector":10,"updatedAt":15,"amount":370,"yield":934,"paymentDate":935,"recordDate":936,"declarationDate":110},"2023-11-30",7.9302,"2023-12-15","2023-12-01",{"type":887,"ticker":8,"companyName":9,"date":938,"sector":10,"updatedAt":15,"amount":370,"yield":939,"paymentDate":940,"recordDate":941,"declarationDate":118},"2023-08-31",7.9239,"2023-09-15","2023-09-01",{"type":887,"ticker":8,"companyName":9,"date":943,"sector":10,"updatedAt":15,"amount":370,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":126},"2023-05-26",6.3291,"2023-06-15","2023-05-30",{"type":887,"ticker":8,"companyName":9,"date":948,"sector":10,"updatedAt":15,"amount":370,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":132},"2023-03-02",6.5317,"2023-03-17","2023-03-03",{"type":887,"ticker":8,"companyName":9,"date":953,"sector":10,"updatedAt":15,"amount":370,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":139},"2022-11-30",5.3879,"2022-12-15","2022-12-01",{"type":887,"ticker":8,"companyName":9,"date":958,"sector":10,"updatedAt":15,"amount":370,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":147},"2022-08-31",4.3006,"2022-09-15","2022-09-01",{"type":887,"ticker":8,"companyName":9,"date":963,"sector":10,"updatedAt":15,"amount":370,"yield":964,"paymentDate":965,"recordDate":966,"declarationDate":155},"2022-05-31",3.7144,"2022-06-15","2022-06-01",{"type":887,"ticker":8,"companyName":9,"date":968,"sector":10,"updatedAt":15,"amount":370,"yield":969,"paymentDate":970,"recordDate":971,"declarationDate":163},"2022-03-04",3.0035,"2022-03-21","2022-03-07",{"type":887,"ticker":8,"companyName":9,"date":973,"sector":10,"updatedAt":15,"amount":429,"yield":974,"paymentDate":975,"recordDate":976,"declarationDate":171},"2021-11-30",3.4291,"2021-12-15","2021-12-01",{"type":887,"ticker":8,"companyName":9,"date":978,"sector":10,"updatedAt":15,"amount":429,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":179},"2021-08-31",2.6658,"2021-09-15","2021-09-01",{"type":887,"ticker":8,"companyName":9,"date":983,"sector":10,"updatedAt":15,"amount":429,"yield":984,"paymentDate":985,"recordDate":986,"declarationDate":187},"2021-05-28",2.3746,"2021-06-15","2021-06-01",{"type":887,"ticker":8,"companyName":9,"date":988,"sector":10,"updatedAt":15,"amount":429,"yield":989,"paymentDate":990,"recordDate":991,"declarationDate":195},"2021-03-09",2.1477,"2021-03-24","2021-03-10",{"type":887,"ticker":8,"companyName":9,"date":993,"sector":10,"updatedAt":15,"amount":429,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":203},"2020-11-30",2.9347,"2020-12-15","2020-12-01",{"type":887,"ticker":8,"companyName":9,"date":998,"sector":10,"updatedAt":15,"amount":429,"yield":999,"paymentDate":1000,"recordDate":1001,"declarationDate":211},"2020-08-31",3.8443,"2020-09-15","2020-09-01",{"type":887,"ticker":8,"companyName":9,"date":1003,"sector":10,"updatedAt":15,"amount":429,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":219},"2020-05-29",4.2804,"2020-06-15","2020-06-01",{"type":887,"ticker":8,"companyName":9,"date":1008,"sector":10,"updatedAt":15,"amount":429,"yield":1009,"paymentDate":1010,"recordDate":1011,"declarationDate":227},"2020-03-06",3.6546,"2020-03-20","2020-03-09",{"type":887,"ticker":8,"companyName":9,"date":1013,"sector":10,"updatedAt":15,"amount":429,"yield":1014,"paymentDate":1015,"recordDate":1016,"declarationDate":235},"2019-11-27",2.2792,"2019-12-16","2019-11-29",{"type":887,"ticker":8,"companyName":9,"date":1018,"sector":10,"updatedAt":15,"amount":429,"yield":1019,"paymentDate":1020,"recordDate":1021,"declarationDate":242},"2019-08-29",1.8079,"2019-09-16","2019-08-30",{"type":887,"ticker":8,"companyName":9,"date":1023,"sector":10,"updatedAt":15,"amount":429,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":249},"2019-05-30",1.4057,"2019-06-17","2019-05-31",{"type":887,"ticker":8,"companyName":9,"date":1028,"sector":10,"updatedAt":15,"amount":429,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":256},"2019-03-08",2.0641,"2019-03-25","2019-03-11",{"type":887,"ticker":8,"companyName":9,"date":1033,"sector":10,"updatedAt":15,"amount":429,"yield":1034,"paymentDate":1035,"recordDate":1036,"declarationDate":264},"2018-11-29",2.3688,"2018-12-17","2018-11-30",{"type":887,"ticker":8,"companyName":9,"date":1038,"sector":10,"updatedAt":15,"amount":467,"yield":1039,"paymentDate":1040,"recordDate":1041,"declarationDate":272},"2018-08-30",2.5487,"2018-09-17","2018-08-31",{"type":887,"ticker":8,"companyName":9,"date":1043,"sector":10,"updatedAt":15,"amount":467,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":279},"2018-05-31",2.6277,"2018-06-15","2018-06-01",{"type":887,"ticker":8,"companyName":9,"date":1048,"sector":10,"updatedAt":15,"amount":467,"yield":1049,"paymentDate":1050,"recordDate":1051,"declarationDate":286},"2018-03-08",2.1719,"2018-03-23","2018-03-09",{"type":887,"ticker":8,"companyName":9,"date":1053,"sector":10,"updatedAt":15,"amount":467,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":294},"2017-11-30",2.1145,"2017-12-15","2017-12-01",{"type":887,"ticker":8,"companyName":9,"date":1058,"sector":10,"updatedAt":15,"amount":467,"yield":1059,"paymentDate":1060,"recordDate":1061,"declarationDate":301},"2017-08-30",2.2893,"2017-09-15","2017-09-01",{"type":887,"ticker":8,"companyName":9,"date":1063,"sector":10,"updatedAt":15,"amount":467,"yield":1064,"paymentDate":1065,"recordDate":1066,"declarationDate":308},"2017-05-30",2.1985,"2017-06-15","2017-06-01",{"type":887,"ticker":8,"companyName":9,"date":1068,"sector":10,"updatedAt":15,"amount":467,"yield":1069,"paymentDate":1070,"recordDate":1071,"declarationDate":315},"2017-02-27",1.8023,"2017-03-15","2017-03-01",{"type":887,"ticker":8,"companyName":9,"date":1073,"sector":10,"updatedAt":15,"amount":467,"yield":1074,"paymentDate":1075,"recordDate":1076,"declarationDate":1077},"2016-11-29",2.1793,"2016-12-15","2016-12-01","2016-11-04",{"type":887,"ticker":8,"companyName":9,"date":1079,"sector":10,"updatedAt":15,"amount":467,"yield":1080,"paymentDate":1081,"recordDate":1082,"declarationDate":331},"2016-08-30",2.4117,"2016-09-15","2016-09-01",{"type":887,"ticker":8,"companyName":9,"date":1084,"sector":10,"updatedAt":15,"amount":467,"yield":1085,"paymentDate":1086,"recordDate":1087,"declarationDate":337},"2016-05-27",2.1517,"2016-06-15","2016-06-01",{"type":887,"ticker":8,"companyName":9,"date":1089,"sector":10,"updatedAt":15,"amount":1090,"yield":1091,"paymentDate":1092,"recordDate":1093,"declarationDate":344},"2016-03-03",0.165,2.0497,"2016-03-18","2016-03-07",{"type":887,"ticker":8,"companyName":9,"date":1095,"sector":10,"updatedAt":15,"amount":1090,"yield":1096,"paymentDate":1097,"recordDate":1098,"declarationDate":351},"2015-11-27",1.8513,"2015-12-15","2015-12-01",{"type":887,"ticker":8,"companyName":9,"date":1100,"sector":10,"updatedAt":15,"amount":1090,"yield":1101,"paymentDate":1102,"recordDate":1103,"declarationDate":358},"2015-08-28",2.4962,"2015-09-15","2015-09-01",{"type":887,"ticker":8,"companyName":9,"date":1105,"sector":10,"updatedAt":15,"amount":1090,"yield":1106,"paymentDate":1107,"recordDate":1108,"declarationDate":366},"2015-05-28",2.1869,"2015-06-12","2015-06-01",{"type":887,"ticker":8,"companyName":9,"date":1110,"sector":10,"updatedAt":15,"amount":1090,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":374},"2015-02-25",2.2937,"2015-03-13","2015-02-27",{"type":887,"ticker":8,"companyName":9,"date":1115,"sector":10,"updatedAt":15,"amount":1090,"yield":1116,"paymentDate":1117,"recordDate":1118,"declarationDate":382},"2014-11-26",2.1305,"2014-12-15","2014-12-01",{"type":887,"ticker":8,"companyName":9,"date":1120,"sector":10,"updatedAt":15,"amount":1090,"yield":1121,"paymentDate":1122,"recordDate":1123,"declarationDate":389},"2014-08-27",2.1011,"2014-09-15","2014-08-29",{"type":887,"ticker":8,"companyName":9,"date":1125,"sector":10,"updatedAt":15,"amount":141,"yield":1126,"paymentDate":1127,"recordDate":1128,"declarationDate":397},"2014-05-28",1.9776,"2014-06-13","2014-05-30",{"type":887,"ticker":8,"companyName":9,"date":1130,"sector":10,"updatedAt":15,"amount":141,"yield":1131,"paymentDate":1132,"recordDate":1133,"declarationDate":404},"2014-02-26",2.1368,"2014-03-14","2014-02-28",{"type":887,"ticker":8,"companyName":9,"date":1135,"sector":10,"updatedAt":15,"amount":141,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":411},"2013-11-26",1.8337,"2013-12-13","2013-11-29",{"type":887,"ticker":8,"companyName":9,"date":1140,"sector":10,"updatedAt":15,"amount":141,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":417},"2013-08-28",6.0392,"2013-09-13","2013-08-30",{"type":887,"ticker":8,"companyName":9,"date":1145,"sector":10,"updatedAt":15,"amount":141,"yield":1146,"paymentDate":1147,"recordDate":1148,"declarationDate":425},"2013-05-29",5.3387,"2013-06-14","2013-05-31",{"type":887,"ticker":8,"companyName":9,"date":1150,"sector":10,"updatedAt":15,"amount":141,"yield":1151,"paymentDate":1152,"recordDate":1153,"declarationDate":433},"2013-02-27",9.868,"2013-03-15","2013-03-01",{"type":887,"ticker":8,"companyName":9,"date":1155,"sector":10,"updatedAt":15,"amount":1156,"yield":1157,"paymentDate":1158,"recordDate":1159,"declarationDate":440},"2012-11-28",1,12.8585,"2012-12-14","2012-11-30",{"type":887,"ticker":8,"companyName":9,"date":1161,"sector":10,"updatedAt":15,"amount":141,"yield":1162,"paymentDate":1163,"recordDate":1164,"declarationDate":446},"2012-08-29",4.3928,"2012-09-14","2012-08-31",{"type":887,"ticker":8,"companyName":9,"date":1166,"sector":10,"updatedAt":15,"amount":368,"yield":1167,"paymentDate":1168,"recordDate":1169,"declarationDate":1170},"2012-05-30",5.9186,"2012-06-15","2012-06-01","2012-05-03",{"type":887,"ticker":8,"companyName":9,"date":1172,"sector":10,"updatedAt":15,"amount":368,"yield":1173,"paymentDate":1174,"recordDate":1175,"declarationDate":459},"2012-02-28",4.0816,"2012-03-15","2012-03-01",{"type":887,"ticker":8,"companyName":9,"date":1177,"sector":10,"updatedAt":15,"amount":368,"yield":1178,"paymentDate":1179,"recordDate":1180,"declarationDate":465},"2011-11-29",4.9383,"2011-12-15","2011-12-01",{"type":887,"ticker":8,"companyName":9,"date":1182,"sector":10,"updatedAt":15,"amount":368,"yield":1183,"paymentDate":1184,"recordDate":1185,"declarationDate":472},"2011-08-30",10.1935,"2011-09-15","2011-09-01",{"type":887,"ticker":8,"companyName":9,"date":1187,"sector":10,"updatedAt":15,"amount":368,"yield":1188,"paymentDate":1189,"recordDate":1190,"declarationDate":477},"2011-05-27",7.075,"2011-06-15","2011-06-01",{"type":887,"ticker":8,"companyName":9,"date":1192,"sector":10,"updatedAt":15,"amount":368,"yield":1193,"paymentDate":1194,"recordDate":1195,"declarationDate":483},"2011-02-25",4.2669,"2011-03-15","2011-03-01",{"type":887,"ticker":8,"companyName":9,"date":1197,"sector":10,"updatedAt":15,"amount":304,"yield":1198,"paymentDate":1199,"recordDate":1200,"declarationDate":489},"2010-11-29",5.3885,"2010-12-15","2010-12-01",{"type":887,"ticker":8,"companyName":9,"date":1202,"sector":10,"updatedAt":15,"amount":429,"yield":1203,"paymentDate":1204,"recordDate":1205,"declarationDate":1206},"2008-12-29",27.972,"2009-01-13","2008-12-31","2008-12-15",{"type":887,"ticker":8,"companyName":9,"date":1208,"sector":10,"updatedAt":15,"amount":429,"yield":1209,"paymentDate":1210,"recordDate":1211,"declarationDate":1212},"2008-09-29",15.625,"2008-10-14","2008-10-01","2008-09-16",{"type":887,"ticker":8,"companyName":9,"date":1214,"sector":10,"updatedAt":15,"amount":429,"yield":1215,"paymentDate":1216,"recordDate":1217,"declarationDate":1218},"2008-06-27",9.4771,"2008-07-15","2008-07-01","2008-06-16",{"type":887,"ticker":8,"companyName":9,"date":1220,"sector":10,"updatedAt":15,"amount":429,"yield":1221,"paymentDate":1222,"recordDate":1223,"declarationDate":1224},"2008-03-28",7.5335,"2008-04-15","2008-04-01","2008-03-17",{"type":887,"ticker":8,"companyName":9,"date":1226,"sector":10,"updatedAt":15,"amount":1227,"yield":1228,"paymentDate":1229,"recordDate":1230,"declarationDate":1231},"2007-12-27",0.175,7.379,"2008-01-15","2007-12-31","2007-12-11",{"type":887,"ticker":8,"companyName":9,"date":1233,"sector":10,"updatedAt":15,"amount":141,"yield":1234,"paymentDate":1235,"recordDate":1236,"declarationDate":1237},"2007-09-27",4.6862,"2007-10-12","2007-10-01","2007-09-12",{"type":887,"ticker":8,"companyName":9,"date":1239,"sector":10,"updatedAt":15,"amount":141,"yield":1240,"paymentDate":1241,"recordDate":1242,"declarationDate":1243},"2007-06-27",3.8651,"2007-07-13","2007-06-29","2007-06-15",{"type":887,"ticker":8,"companyName":9,"date":1245,"sector":10,"updatedAt":15,"amount":141,"yield":1246,"paymentDate":1247,"recordDate":1248,"declarationDate":1249},"2007-03-28",3.2154,"2007-04-13","2007-03-30","2007-03-16",{"type":887,"ticker":8,"companyName":9,"date":1251,"sector":10,"updatedAt":15,"amount":1252,"yield":1253,"paymentDate":1254,"recordDate":1255,"declarationDate":1256},"2006-12-27",0.125,4.1284,"2007-01-12","2006-12-29","2006-12-12",{"type":887,"ticker":8,"companyName":9,"date":1258,"sector":10,"updatedAt":15,"amount":1252,"yield":1259,"paymentDate":1260,"recordDate":1261,"declarationDate":1262},"2006-09-27",5.2599,"2006-10-13","2006-09-29","2006-09-11",{"type":887,"ticker":8,"companyName":9,"date":1264,"sector":10,"updatedAt":15,"amount":419,"yield":1265,"paymentDate":1266,"recordDate":1267,"declarationDate":1268},"2006-06-28",4.5676,"2006-07-14","2006-06-30","2006-06-08",{"type":887,"ticker":8,"companyName":9,"date":1270,"sector":10,"updatedAt":15,"amount":419,"yield":1271,"paymentDate":1272,"recordDate":1273,"declarationDate":1274},"2006-03-29",4.4987,"2006-04-14","2006-03-31","2006-03-13",{"type":887,"ticker":8,"companyName":9,"date":1276,"sector":10,"updatedAt":15,"amount":419,"yield":1277,"paymentDate":1278,"recordDate":1279,"declarationDate":1280},"2005-12-28",3.2573,"2006-01-13","2005-12-30","2005-12-09",{"type":887,"ticker":8,"companyName":9,"date":1282,"sector":10,"updatedAt":15,"amount":1283,"yield":1284,"paymentDate":1285,"recordDate":1286,"declarationDate":1287},"2005-09-28",0.075,2.5366,"2005-10-17","2005-09-30","2005-09-14",{"type":887,"ticker":8,"companyName":9,"date":1289,"sector":10,"updatedAt":15,"amount":1283,"yield":1290,"paymentDate":1291,"recordDate":1292,"declarationDate":1293},"2005-06-29",1.921,"2005-07-15","2005-07-01","2005-06-16",{"type":887,"ticker":8,"companyName":9,"date":1295,"sector":10,"updatedAt":15,"amount":594,"yield":1296,"paymentDate":1297,"recordDate":1298,"declarationDate":1299},"2005-03-30",1.5625,"2005-04-15","2005-04-01","2005-03-15",{"type":887,"ticker":8,"companyName":9,"date":1301,"sector":10,"updatedAt":15,"amount":1302,"yield":1303,"paymentDate":1304,"recordDate":1305,"declarationDate":1306},"2004-12-29",0.025,0.8296,"2005-01-14","2004-12-31","2004-12-15",{"type":887,"ticker":8,"companyName":9,"date":1308,"sector":10,"updatedAt":15,"amount":1302,"yield":1309,"paymentDate":1310,"recordDate":1311,"declarationDate":1312},"2004-09-29",0.6812,"2004-10-15","2004-10-01","2004-09-14",{"type":887,"ticker":8,"companyName":9,"date":1314,"sector":10,"updatedAt":15,"amount":1302,"yield":1315,"paymentDate":1316,"recordDate":1317,"declarationDate":1318},"2004-06-29",0.2367,"2004-07-15","2004-07-01","2004-05-13",{"history":1320},[1321],{"type":1322,"ticker":8,"companyName":9,"date":1323,"sector":10,"updatedAt":15,"numerator":258,"denominator":1156,"ratio":1324},"split","1998-05-29","2:1",[],{"symbol":8,"name":9,"sector":10,"industry":1327,"beta":1328,"marketCap":1329,"description":1330,"ceo":1331,"website":1332,"ipoDate":1333,"country":1334,"exchange":1335,"currency":1336,"image":1337,"isEtf":1338,"isActivelyTrading":1339,"price":1340,"change":1341,"changesPercentage":1342,"previousClose":1343,"open":1344,"dayHigh":1345,"dayLow":1346,"volume":1347,"pe":1348,"eps":1349,"dividendYield":1350},"Broadcasting",1.041,923211312,"Sinclair, Inc. operates predominantly as a broadcast television firm. It connects with audiences across diverse platforms, providing engaging and pertinent programming spanning news, entertainment, and sports. Furthermore, the company offers an effective and valuable channel for advertisers and businesses to reach its extensive viewership.","Christopher S. Ripley","https:\u002F\u002Fsbgi.net","1995-06-07","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSBGI.png",false,true,13.165,-0.045,-0.34065,13.21,13.3,13.47,13.06,121824.53401,17.55,0.75,7.59589821496392,{"compliantItems":1352,"nonCompliantItems":1353,"politicians":1354,"summary":1904},[],[],[1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":5,"compliant":5,"nonCompliant":5,"complianceRate":1905,"limited":5,"hasMore":1338,"gated":1338},100,[],{"stockData":1908,"volumeData":3210,"stockDetails":4193},["Reactive",1909],[1910,1913,1916,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2007,2010,2013,2016,2019,2022,2025,2028,2031,2033,2036,2039,2041,2044,2047,2049,2052,2055,2058,2061,2064,2067,2069,2072,2075,2077,2080,2083,2086,2088,2091,2094,2097,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2158,2160,2163,2166,2169,2172,2175,2178,2181,2183,2186,2188,2190,2193,2196,2199,2201,2204,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2241,2244,2247,2249,2251,2254,2257,2260,2263,2266,2268,2271,2274,2276,2278,2280,2283,2286,2289,2292,2295,2298,2301,2304,2306,2308,2311,2313,2315,2318,2320,2323,2326,2329,2332,2334,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2374,2377,2380,2383,2386,2388,2391,2393,2396,2398,2401,2404,2407,2410,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2456,2458,2461,2463,2466,2469,2472,2475,2478,2480,2483,2485,2488,2491,2493,2496,2498,2500,2503,2506,2509,2512,2514,2517,2519,2522,2525,2528,2531,2533,2536,2539,2542,2545,2548,2551,2553,2555,2557,2559,2561,2564,2566,2569,2572,2575,2577,2579,2582,2585,2588,2590,2592,2594,2597,2599,2602,2604,2606,2609,2612,2614,2617,2619,2621,2624,2626,2629,2631,2634,2637,2640,2643,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2674,2677,2680,2682,2685,2688,2690,2692,2695,2697,2699,2702,2704,2707,2710,2713,2716,2718,2720,2723,2725,2728,2731,2734,2737,2739,2741,2743,2746,2748,2751,2753,2756,2758,2761,2763,2765,2767,2770,2773,2775,2778,2780,2782,2785,2788,2790,2792,2795,2797,2800,2802,2804,2806,2808,2810,2812,2815,2817,2819,2821,2823,2826,2828,2830,2832,2835,2838,2840,2842,2844,2847,2849,2852,2854,2856,2858,2860,2862,2865,2868,2871,2873,2875,2877,2879,2882,2885,2888,2890,2893,2896,2899,2901,2903,2906,2909,2912,2914,2916,2918,2920,2923,2925,2928,2931,2934,2937,2939,2941,2943,2945,2947,2950,2953,2956,2958,2961,2964,2967,2969,2972,2974,2977,2979,2981,2984,2986,2988,2991,2993,2996,2999,3001,3004,3006,3009,3011,3013,3015,3018,3020,3022,3024,3026,3029,3031,3033,3036,3038,3040,3043,3046,3049,3051,3053,3056,3058,3060,3063,3065,3068,3070,3072,3074,3076,3079,3081,3084,3086,3088,3091,3093,3096,3098,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3126,3128,3130,3132,3134,3137,3139,3141,3143,3146,3148,3150,3152,3154,3157,3160,3162,3164,3167,3169,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3193,3195,3198,3200,3202,3205,3207],[1911,1912],1727098200000,14.380000114440918,[1914,1915],1727184600000,14.770000457763672,[1917,1915],1727271000000,[1919,1920],1727357400000,14.880000114440918,[1922,1923],1727443800000,15.260000228881836,[1925,1926],1727703000000,15.300000190734863,[1928,1929],1727789400000,15.199999809265137,[1931,1932],1727875800000,15.859999656677246,[1934,1935],1727962200000,16.010000228881836,[1937,1938],1728048600000,16.649999618530273,[1940,1941],1728307800000,16.510000228881836,[1943,1944],1728394200000,16.260000228881836,[1946,1947],1728480600000,16.600000381469727,[1949,1950],1728567000000,16.65999984741211,[1952,1953],1728653400000,17.68000030517578,[1955,1956],1728912600000,17.360000610351562,[1958,1959],1728999000000,17.40999984741211,[1961,1962],1729085400000,17.530000686645508,[1964,1965],1729171800000,17.579999923706055,[1967,1968],1729258200000,17.190000534057617,[1970,1971],1729517400000,16.780000686645508,[1973,1974],1729603800000,16.690000534057617,[1976,1977],1729690200000,16.25,[1979,1980],1729776600000,16.309999465942383,[1982,1983],1729863000000,16.399999618530273,[1985,1986],1730122200000,16.829999923706055,[1988,1989],1730208600000,17.059999465942383,[1991,1992],1730295000000,17.350000381469727,[1994,1995],1730381400000,17.270000457763672,[1997,1998],1730467800000,17.290000915527344,[2000,2001],1730730600000,16.940000534057617,[2003,2004],1730817000000,16.739999771118164,[2006,1959],1730903400000,[2008,2009],1730989800000,16.93000030517578,[2011,2012],1731076200000,15.90999984741211,[2014,2015],1731335400000,16.360000610351562,[2017,2018],1731421800000,15.579999923706055,[2020,2021],1731508200000,16.020000457763672,[2023,2024],1731594600000,16.3700008392334,[2026,2027],1731681000000,16.18000030517578,[2029,2030],1731940200000,15.930000305175781,[2032,2015],1732026600000,[2034,2035],1732113000000,16.5,[2037,2038],1732199400000,17.170000076293945,[2040,1998],1732285800000,[2042,2043],1732545000000,18.049999237060547,[2045,2046],1732631400000,18.110000610351562,[2048,2043],1732717800000,[2050,2051],1732890600000,18.31999969482422,[2053,2054],1733149800000,17.8700008392334,[2056,2057],1733236200000,17.670000076293945,[2059,2060],1733322600000,17.600000381469727,[2062,2063],1733409000000,17.639999389648438,[2065,2066],1733495400000,18.079999923706055,[2068,2063],1733754600000,[2070,2071],1733841000000,18.299999237060547,[2073,2074],1733927400000,17.829999923706055,[2076,1956],1734013800000,[2078,2079],1734100200000,17.219999313354492,[2081,2082],1734359400000,17.31999969482422,[2084,2085],1734445800000,17.06999969482422,[2087,2027],1734532200000,[2089,2090],1734618600000,16.1299991607666,[2092,2093],1734705000000,16.079999923706055,[2095,2096],1734964200000,15.869999885559082,[2098,2012],1735050600000,[2100,2101],1735223400000,16.06999969482422,[2103,2104],1735309800000,15.819999694824219,[2106,2107],1735569000000,15.630000114440918,[2109,2110],1735655400000,16.139999389648438,[2112,2113],1735828200000,16.989999771118164,[2115,2116],1735914600000,17.139999389648438,[2118,2119],1736173800000,16.799999237060547,[2121,2122],1736260200000,16.790000915527344,[2124,2125],1736346600000,16.549999237060547,[2127,2128],1736519400000,15.649999618530273,[2130,2131],1736778600000,15.550000190734863,[2133,2134],1736865000000,15.569999694824219,[2136,2137],1736951400000,15.640000343322754,[2139,2140],1737037800000,14.850000381469727,[2142,2143],1737124200000,14.75,[2145,2146],1737469800000,14.5,[2148,2149],1737556200000,14.550000190734863,[2151,2152],1737642600000,14.979999542236328,[2154,2155],1737729000000,15.020000457763672,[2157,2140],1737988200000,[2159,2146],1738074600000,[2161,2162],1738161000000,14.640000343322754,[2164,2165],1738247400000,14.720000267028809,[2167,2168],1738333800000,14.649999618530273,[2170,2171],1738593000000,14.539999961853027,[2173,2174],1738679400000,14.920000076293945,[2176,2177],1738765800000,14.40999984741211,[2179,2180],1738852200000,14.800000190734863,[2182,2162],1738938600000,[2184,2185],1739197800000,14.710000038146973,[2187,1915],1739284200000,[2189,1912],1739370600000,[2191,2192],1739457000000,14.600000381469727,[2194,2195],1739543400000,15.010000228881836,[2197,2198],1739889000000,14.90999984741211,[2200,2198],1739975400000,[2202,2203],1740061800000,14.8100004196167,[2205,2146],1740148200000,[2207,2208],1740407400000,15.130000114440918,[2210,2211],1740493800000,14.630000114440918,[2213,2214],1740580200000,14.449999809265137,[2216,2217],1740666600000,13.869999885559082,[2219,2220],1740753000000,14.520000457763672,[2222,2223],1741012200000,13.90999984741211,[2225,2226],1741098600000,13.5600004196167,[2228,2229],1741185000000,14.329999923706055,[2231,2232],1741271400000,14.619999885559082,[2234,2235],1741357800000,14.399999618530273,[2237,2238],1741613400000,13.800000190734863,[2240,2229],1741699800000,[2242,2243],1741786200000,14.319999694824219,[2245,2246],1741872600000,14.390000343322754,[2248,2140],1741959000000,[2250,2131],1742218200000,[2252,2253],1742304600000,15.989999771118164,[2255,2256],1742391000000,16.40999984741211,[2258,2259],1742477400000,16.760000228881836,[2261,2262],1742563800000,16.959999084472656,[2264,2265],1742823000000,16.530000686645508,[2267,1974],1742909400000,[2269,2270],1742995800000,16.770000457763672,[2272,2273],1743082200000,15.670000076293945,[2275,2107],1743168600000,[2277,2030],1743427800000,[2279,2012],1743514200000,[2281,2282],1743600600000,16.100000381469727,[2284,2285],1743687000000,14.739999771118164,[2287,2288],1743773400000,13.779999732971191,[2290,2291],1744032600000,13.289999961853027,[2293,2294],1744119000000,13.369999885559082,[2296,2297],1744205400000,14.140000343322754,[2299,2300],1744291800000,13.1899995803833,[2302,2303],1744378200000,13.680000305175781,[2305,2235],1744637400000,[2307,1912],1744723800000,[2309,2310],1744810200000,13.989999771118164,[2312,2297],1744896600000,[2314,2217],1745242200000,[2316,2317],1745328600000,14.260000228881836,[2319,2243],1745415000000,[2321,2322],1745501400000,14.569999694824219,[2324,2325],1745587800000,14.779999732971191,[2327,2328],1745847000000,14.869999885559082,[2330,2331],1745933400000,14.479999542236328,[2333,2235],1746019800000,[2335,2192],1746106200000,[2337,2338],1746192600000,15.329999923706055,[2340,2341],1746451800000,15.3100004196167,[2343,2344],1746538200000,15.539999961853027,[2346,2347],1746624600000,15.6899995803833,[2349,2350],1746711000000,14.9399995803833,[2352,2353],1746797400000,15.239999771118164,[2355,2356],1747056600000,15.899999618530273,[2358,2359],1747143000000,15.9399995803833,[2361,2362],1747229400000,15.800000190734863,[2364,2365],1747315800000,15.359999656677246,[2367,2368],1747402200000,14.949999809265137,[2370,2371],1747661400000,14.729999542236328,[2373,2185],1747747800000,[2375,2376],1747834200000,14.15999984741211,[2378,2379],1747920600000,14.029999732971191,[2381,2382],1748007000000,14.130000114440918,[2384,2385],1748352600000,14.359999656677246,[2387,1912],1748439000000,[2389,2390],1748525400000,14.4399995803833,[2392,2379],1748611800000,[2394,2395],1748871000000,13.890000343322754,[2397,2226],1748957400000,[2399,2400],1749043800000,12.789999961853027,[2402,2403],1749130200000,12.829999923706055,[2405,2406],1749216600000,13.170000076293945,[2408,2409],1749475800000,13.390000343322754,[2411,2226],1749562200000,[2413,2414],1749648600000,13.40999984741211,[2416,2417],1749735000000,13.15999984741211,[2419,2420],1749821400000,13,[2422,2423],1750080600000,13.260000228881836,[2425,2426],1750167000000,12.949999809265137,[2428,2429],1750253400000,13.069999694824219,[2431,2432],1750426200000,13.520000457763672,[2434,2435],1750685400000,13.550000190734863,[2437,2438],1750771800000,13.6899995803833,[2440,2441],1750858200000,13.5,[2443,2444],1750944600000,13.720000267028809,[2446,2447],1751031000000,13.489999771118164,[2449,2450],1751290200000,13.819999694824219,[2452,2453],1751376600000,14.050000190734863,[2455,2149],1751463000000,[2457,2180],1751549400000,[2459,2460],1751895000000,14.220000267028809,[2462,2152],1751981400000,[2464,2465],1752067800000,15.460000038146973,[2467,2468],1752154200000,15.40999984741211,[2470,2471],1752240600000,15.09000015258789,[2473,2474],1752499800000,15.529999732971191,[2476,2477],1752586200000,15.039999961853027,[2479,2208],1752672600000,[2481,2482],1752759000000,15.0600004196167,[2484,2185],1752845400000,[2486,2487],1753104600000,14.430000305175781,[2489,2490],1753191000000,14.529999732971191,[2492,2107],1753277400000,[2494,2495],1753363800000,14.989999771118164,[2497,2198],1753450200000,[2499,2325],1753709400000,[2501,2502],1753795800000,14.300000190734863,[2504,2505],1753882200000,14.3100004196167,[2507,2508],1753968600000,14.460000038146973,[2510,2511],1754055000000,14.100000381469727,[2513,2317],1754314200000,[2515,2516],1754400600000,14.180000305175781,[2518,2382],1754487000000,[2520,2521],1754573400000,12.359999656677246,[2523,2524],1754659800000,11.930000305175781,[2526,2527],1754919000000,12.5600004196167,[2529,2530],1755005400000,14.970000267028809,[2532,2143],1755091800000,[2534,2535],1755178200000,14.65999984741211,[2537,2538],1755264600000,14.1899995803833,[2540,2541],1755523800000,13.760000228881836,[2543,2544],1755610200000,13.609999656677246,[2546,2547],1755696600000,13.739999771118164,[2549,2550],1755783000000,13.930000305175781,[2552,2385],1755869400000,[2554,1912],1756128600000,[2556,2297],1756215000000,[2558,2149],1756301400000,[2560,2211],1756387800000,[2562,2563],1756474200000,14.470000267028809,[2565,2460],1756819800000,[2567,2568],1756906200000,14.069999694824219,[2570,2571],1756992600000,14,[2573,2574],1757079000000,13.84000015258789,[2576,2550],1757338200000,[2578,2432],1757424600000,[2580,2581],1757511000000,13.399999618530273,[2583,2584],1757597400000,13.9399995803833,[2586,2587],1757683800000,13.949999809265137,[2589,2587],1757943000000,[2591,2584],1758029400000,[2593,2317],1758115800000,[2595,2596],1758202200000,14.369999885559082,[2598,2382],1758288600000,[2600,2601],1758547800000,14.229999542236328,[2603,2165],1758634200000,[2605,2149],1758720600000,[2607,2608],1758807000000,14.609999656677246,[2610,2611],1758893400000,14.789999961853027,[2613,2198],1759152600000,[2615,2616],1759239000000,15.100000381469727,[2618,2185],1759325400000,[2620,2608],1759411800000,[2622,2623],1759498200000,14.510000228881836,[2625,2511],1759757400000,[2627,2628],1759843800000,14.119999885559082,[2630,2574],1759930200000,[2632,2633],1760016600000,13.649999618530273,[2635,2636],1760103000000,13.220000267028809,[2638,2639],1760362200000,13.199999809265137,[2641,2642],1760448600000,13.119999885559082,[2644,2420],1760535000000,[2646,2647],1760621400000,12.75,[2649,2650],1760707800000,12.729999542236328,[2652,2653],1760967000000,12.819999694824219,[2655,2656],1761053400000,13.229999542236328,[2658,2659],1761139800000,13.270000457763672,[2661,2662],1761226200000,13.4399995803833,[2664,2665],1761312600000,13.470000267028809,[2667,2668],1761571800000,13.34000015258789,[2670,2671],1761658200000,13.180000305175781,[2673,2406],1761744600000,[2675,2676],1761831000000,13.510000228881836,[2678,2679],1761917400000,13.65999984741211,[2681,2679],1762180200000,[2683,2684],1762266600000,13.359999656677246,[2686,2687],1762353000000,13.630000114440918,[2689,2101],1762439400000,[2691,2256],1762525800000,[2693,2694],1762785000000,16.450000762939453,[2696,2035],1762871400000,[2698,1950],1762957800000,[2700,2701],1763044200000,16.34000015258789,[2703,2093],1763130600000,[2705,2706],1763389800000,16.8700008392334,[2708,2709],1763476200000,16.610000610351562,[2711,2712],1763562600000,15.770000457763672,[2714,2715],1763649000000,15.5,[2717,2128],1763735400000,[2719,2096],1763994600000,[2721,2722],1764081000000,15.699999809265137,[2724,2362],1764167400000,[2726,2727],1764340200000,15.760000228881836,[2729,2730],1764599400000,15.289999961853027,[2732,2733],1764685800000,15,[2735,2736],1764772200000,15.15999984741211,[2738,2168],1764858600000,[2740,2229],1764945000000,[2742,2535],1765204200000,[2744,2745],1765290600000,15.119999885559082,[2747,2265],1765377000000,[2749,2750],1765463400000,17,[2752,2694],1765549800000,[2754,2755],1765809000000,16.149999618530273,[2757,1980],1765895400000,[2759,2760],1765981800000,15.779999732971191,[2762,2101],1766068200000,[2764,2012],1766154600000,[2766,2195],1766413800000,[2768,2769],1766500200000,15.34000015258789,[2771,2772],1766586600000,15.210000038146973,[2774,1923],1766759400000,[2776,2777],1767018600000,15.180000305175781,[2779,2468],1767105000000,[2781,1926],1767191400000,[2783,2784],1767364200000,15.220000267028809,[2786,2787],1767623400000,15.25,[2789,2471],1767709800000,[2791,2211],1767796200000,[2793,2794],1767882600000,15.140000343322754,[2796,1920],1767969000000,[2798,2799],1768228200000,15.050000190734863,[2801,2733],1768314600000,[2803,2477],1768401000000,[2805,2616],1768487400000,[2807,2787],1768573800000,[2809,2772],1768919400000,[2811,2787],1769005800000,[2813,2814],1769092200000,15.4399995803833,[2816,2799],1769178600000,[2818,2353],1769437800000,[2820,2180],1769524200000,[2822,2460],1769610600000,[2824,2825],1769697000000,14.289999961853027,[2827,2623],1769783400000,[2829,2331],1770042600000,[2831,2438],1770129000000,[2833,2834],1770215400000,13.75,[2836,2837],1770301800000,13.699999809265137,[2839,2438],1770388200000,[2841,2232],1770647400000,[2843,2353],1770733800000,[2845,2846],1770820200000,15.079999923706055,[2848,2608],1770906600000,[2850,2851],1770993000000,14.960000038146973,[2853,2368],1771338600000,[2855,2477],1771425000000,[2857,2149],1771511400000,[2859,2192],1771597800000,[2861,2628],1771857000000,[2863,2864],1771943400000,14.0600004196167,[2866,2867],1772029800000,13.859999656677246,[2869,2870],1772116200000,16.290000915527344,[2872,2701],1772202600000,[2874,2104],1772461800000,[2876,2730],1772548200000,[2878,2341],1772634600000,[2880,2881],1772721000000,15.510000228881836,[2883,2884],1772807400000,15.600000381469727,[2886,2887],1773063000000,14.84000015258789,[2889,2502],1773149400000,[2891,2892],1773235800000,13.979999542236328,[2894,2895],1773322200000,13.850000381469727,[2897,2898],1773408600000,14.09000015258789,[2900,2864],1773667800000,[2902,2568],1773754200000,[2904,2905],1773840600000,13.210000038146973,[2907,2908],1773927000000,13.25,[2910,2911],1774013400000,13.239999771118164,[2913,2409],1774272600000,[2915,2423],1774359000000,[2917,2911],1774445400000,[2919,2417],1774531800000,[2921,2922],1774618200000,13.140000343322754,[2924,2671],1774877400000,[2926,2927],1774963800000,12.9399995803833,[2929,2930],1775050200000,13.0600004196167,[2932,2933],1775136600000,13.010000228881836,[2935,2936],1775482200000,13.279999732971191,[2938,2432],1775568600000,[2940,2438],1775655000000,[2942,2450],1775741400000,[2944,2596],1775827800000,[2946,2623],1776087000000,[2948,2949],1776173400000,15.5600004196167,[2951,2952],1776259800000,16.239999771118164,[2954,2955],1776346200000,16.440000534057617,[2957,2122],1776432600000,[2959,2960],1776691800000,16.8799991607666,[2962,2963],1776778200000,16.459999084472656,[2965,2966],1776864600000,16.59000015258789,[2968,2727],1776951000000,[2970,2971],1777037400000,15.739999771118164,[2973,2971],1777296600000,[2975,2976],1777383000000,15.710000038146973,[2978,2787],1777469400000,[2980,2131],1777555800000,[2982,2983],1777642200000,15.170000076293945,[2985,2143],1777901400000,[2987,2325],1777987800000,[2989,2990],1778074200000,14.829999923706055,[2992,2516],1778160600000,[2994,2995],1778247000000,14.279999732971191,[2997,2998],1778506200000,14.270000457763672,[3000,2584],1778592600000,[3002,3003],1778679000000,14.039999961853027,[3005,2382],1778765400000,[3007,3008],1778851800000,14.010000228881836,[3010,2998],1779111000000,[3012,2435],1779197400000,[3014,2447],1779283800000,[3016,3017],1779370200000,13.619999885559082,[3019,2867],1779456600000,[3021,2444],1779802200000,[3023,2382],1779888600000,[3025,2502],1779975000000,[3027,3028],1780061400000,13.829999923706055,[3030,2297],1780320600000,[3032,2310],1780407000000,[3034,3035],1780493400000,13.529999732971191,[3037,2217],1780579800000,[3039,2895],1780666200000,[3041,3042],1780925400000,13.920000076293945,[3044,3045],1781011800000,14.079999923706055,[3047,3048],1781098200000,14.199999809265137,[3050,2214],1781184600000,[3052,2453],1781271000000,[3054,3055],1781530200000,13.430000305175781,[3057,2541],1781616600000,[3059,2679],1781703000000,[3061,3062],1781789400000,13.670000076293945,[3064,2544],1782135000000,[3066,3067],1782221400000,13.970000267028809,[3069,2379],1782307800000,[3071,2927],1782394200000,[3073,2238],1782480600000,[3075,3067],1782739800000,[3077,3078],1782826200000,14.25,[3080,2471],1782912600000,[3082,3083],1782999000000,15.420000076293945,[3085,2794],1783344600000,[3087,2325],1783431000000,[3089,3090],1783517400000,14.34000015258789,[3092,2171],1783603800000,[3094,3095],1783690200000,14.239999771118164,[3097,3078],1783949400000,[3099,3100],1784035800000,13.8100004196167,[3102,2385],1784122200000,[3104,3090],1784208600000,[3106,2450],1784295000000,[3108,2511],1784554200000,[3110,2450],1784640600000,[3112,2574],1784727000000,[3114,2294],1784813400000,[3116,2447],1784899800000,[3118,2447],1785159000000,[3120,2628],1785245400000,[3122,3048],1785331800000,[3124,3125],1785418200000,13.770000457763672,[3127,2547],1785504600000,[3129,3042],1785763800000,[3131,2310],1785850200000,[3133,2223],1785936600000,[3135,3136],1786023000000,14.760000228881836,[3138,3048],1786109400000,[3140,2541],1786368600000,[3142,3062],1786455000000,[3144,3145],1786541400000,13.880000114440918,[3147,2995],1786627800000,[3149,2887],1786714200000,[3151,3078],1786973400000,[3153,2385],1787059800000,[3155,3156],1787146200000,14.579999923706055,[3158,3159],1787232600000,14.350000381469727,[3161,2177],1787319000000,[3163,2623],1787578200000,[3165,3166],1787664600000,14.699999809265137,[3168,2229],1787751000000,[3170,3171],1787837400000,14.020000457763672,[3173,3159],1787923800000,[3175,2511],1788183000000,[3177,2867],1788269400000,[3179,2834],1788355800000,[3181,2550],1788442200000,[3183,3100],1788528600000,[3185,2238],1788874200000,[3187,2435],1788960600000,[3189,2450],1789047000000,[3191,3192],1789133400000,13.899999618530273,[3194,2246],1789392600000,[3196,3197],1789479000000,14.109999656677246,[3199,2379],1789565400000,[3201,2544],1789651800000,[3203,3204],1789738200000,13.079999923706055,[3206,2905],1789997400000,[3208,3209],1790083800000,13.114999771118164,["Reactive",3211],[3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3722,3724,3726,3728,3730,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3974,3976,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4014,4016,4018,4020,4022,4024,4026,4028,4029,4030,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4102,4104,4106,4108,4110,4112,4114,4116,4118,4119,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4177,4179,4181,4183,4185,4187,4189,4191],[1911,3213],388000,[1914,3215],381600,[1917,3217],321600,[1919,3219],390500,[1922,3221],383600,[1925,3223],365200,[1928,3225],325900,[1931,3227],456400,[1934,3229],334700,[1937,3231],442900,[1940,3233],386200,[1943,3235],339800,[1946,3237],271300,[1949,3239],291200,[1952,3241],441400,[1955,3243],452500,[1958,3245],235400,[1961,3247],370000,[1964,3249],229900,[1967,3251],561700,[1970,3253],301900,[1973,3255],192100,[1976,3257],381800,[1979,3259],207100,[1982,3261],242100,[1985,3263],221600,[1988,3265],184200,[1991,3267],275800,[1994,3269],283500,[1997,3271],227000,[2000,3273],318000,[2003,3275],199600,[2006,3277],520700,[2008,3279],827700,[2011,3281],631100,[2014,3283],429700,[2017,3285],375700,[2020,3287],382100,[2023,3289],321200,[2026,3291],248900,[2029,3293],293500,[2032,3295],242200,[2034,3297],290800,[2037,3299],245800,[2040,3301],244800,[2042,3303],452200,[2045,3305],211700,[2048,3307],229500,[2050,3309],130400,[2053,3311],180600,[2056,3313],209200,[2059,3315],336600,[2062,3317],169300,[2065,3319],178400,[2068,3321],274200,[2070,3323],212700,[2073,3325],276000,[2076,3327],225800,[2078,3329],286200,[2081,3331],144500,[2084,3333],235700,[2087,3335],268500,[2089,3337],254000,[2092,3339],650500,[2095,3341],205100,[2098,3343],100700,[2100,3345],159100,[2103,3347],188600,[2106,3349],181000,[2109,3351],236200,[2112,3353],221300,[2115,3355],274300,[2118,3357],180700,[2121,3359],229400,[2124,3361],267700,[2127,3363],336500,[2130,3365],172900,[2133,3367],201700,[2136,3369],180000,[2139,3371],239600,[2142,3373],203800,[2145,3375],204000,[2148,3377],293200,[2151,3379],185900,[2154,3381],130100,[2157,3383],208900,[2159,3385],203200,[2161,3387],181200,[2164,3389],141500,[2167,3391],191400,[2170,3393],135200,[2173,3395],217100,[2176,3397],361200,[2179,3399],232300,[2182,3401],194200,[2184,3403],111900,[2187,3405],120700,[2189,3407],170000,[2191,3409],153700,[2194,3411],125800,[2197,3413],156300,[2200,3415],129000,[2202,3417],191100,[2205,3419],183800,[2207,3421],269800,[2210,3301],[2213,3424],210500,[2216,3426],511700,[2219,3428],318100,[2222,3430],512600,[2225,3432],520100,[2228,3434],401700,[2231,3436],500800,[2234,3438],404100,[2237,3440],703100,[2240,3442],437600,[2242,3444],515900,[2245,3446],482200,[2248,3448],349000,[2250,3450],316200,[2252,3452],426300,[2255,3454],308800,[2258,3456],409800,[2261,3458],1388900,[2264,3460],553100,[2267,3462],465000,[2269,3464],365800,[2272,3466],330900,[2275,3468],623600,[2277,3470],318700,[2279,3472],407800,[2281,3474],214200,[2284,3476],579800,[2287,3478],568900,[2290,3480],578900,[2293,3482],853500,[2296,3484],706700,[2299,3486],383200,[2302,3488],723100,[2305,3490],624200,[2307,3492],330400,[2309,3494],261200,[2312,3496],256200,[2314,3498],289300,[2316,3500],466600,[2319,3502],280000,[2321,3504],289500,[2324,3506],233800,[2327,3508],218400,[2330,3510],332200,[2333,3512],305200,[2335,3514],431200,[2337,3516],389000,[2340,3518],317800,[2343,3520],286500,[2346,3522],525300,[2349,3524],626200,[2352,3526],427400,[2355,3528],385100,[2358,3530],367000,[2361,3532],334200,[2364,3534],335600,[2367,3536],389600,[2370,3538],264600,[2373,3540],253100,[2375,3542],351800,[2378,3544],379000,[2381,3546],340300,[2384,3548],276500,[2387,3550],380100,[2389,3552],413700,[2392,3554],529400,[2394,3556],279100,[2397,3558],637800,[2399,3560],761100,[2402,3562],541200,[2405,3564],373600,[2408,3566],461400,[2411,3568],744000,[2413,3570],515000,[2416,3572],396000,[2419,3574],444700,[2422,3576],361700,[2425,3578],441600,[2428,3580],398700,[2431,3582],1574400,[2434,3464],[2437,3585],376900,[2440,3587],296700,[2443,3589],568300,[2446,3591],1841300,[2449,3593],389200,[2452,3595],359800,[2455,3597],507800,[2457,3599],201900,[2459,3601],366100,[2462,3603],513000,[2464,3605],492700,[2467,3607],373700,[2470,3609],383000,[2473,3611],331500,[2476,3613],355000,[2479,3615],289400,[2481,3617],324400,[2484,3619],348400,[2486,3621],355400,[2489,3623],361300,[2492,3625],489600,[2494,3627],448400,[2497,3629],361400,[2499,3361],[2501,3632],364900,[2504,3634],480200,[2507,3636],432700,[2510,3638],389700,[2513,3640],249500,[2515,3642],278600,[2518,3644],398900,[2520,3646],1727600,[2523,3648],876400,[2526,3650],1021100,[2529,3652],2410800,[2532,3654],1155500,[2534,3656],524900,[2537,3658],670900,[2540,3660],545600,[2543,3662],573400,[2546,3664],400900,[2549,3666],395000,[2552,3593],[2554,3669],346500,[2556,3671],638100,[2558,3673],382600,[2560,3675],401000,[2562,3677],518600,[2565,3679],404800,[2567,3681],457400,[2570,3683],378500,[2573,3685],314900,[2576,3687],387500,[2578,3689],386400,[2580,3691],514700,[2583,3693],433700,[2586,3695],435400,[2589,3697],419900,[2591,3397],[2593,3700],661000,[2595,3702],345600,[2598,3704],1272900,[2600,3706],412100,[2603,3708],775900,[2605,3710],729200,[2607,3712],315800,[2610,3714],384100,[2613,3716],334100,[2615,3718],521600,[2618,3720],409200,[2620,3253],[2622,3723],349700,[2625,3725],559500,[2627,3727],320900,[2630,3729],351200,[2632,3729],[2635,3732],469100,[2638,3734],301500,[2641,3736],335100,[2644,3738],388500,[2646,3740],466700,[2649,3742],343400,[2652,3744],257200,[2655,3746],375400,[2658,3748],276300,[2661,3750],502300,[2664,3752],224800,[2667,3754],274900,[2670,3756],327500,[2673,3758],917700,[2675,3760],363400,[2678,3762],373100,[2681,3764],319800,[2683,3766],679800,[2686,3768],586500,[2689,3770],1637600,[2691,3772],1372800,[2693,3774],566100,[2696,3776],449500,[2698,3778],431000,[2700,3780],353900,[2703,3782],394300,[2705,3784],957800,[2708,3786],397400,[2711,3788],493400,[2714,3702],[2717,3791],351500,[2719,3793],901500,[2721,3795],422100,[2724,3797],581100,[2726,3799],199000,[2729,3801],317100,[2732,3803],340900,[2735,3805],324900,[2738,3807],370300,[2740,3809],406000,[2742,3811],300700,[2744,3813],326400,[2747,3815],620400,[2749,3817],652800,[2752,3819],396700,[2754,3821],399200,[2757,3823],438700,[2759,3825],324300,[2762,3827],322300,[2764,3829],1177400,[2766,3831],527500,[2768,3450],[2771,3834],149700,[2774,3836],216200,[2776,3838],260500,[2779,3840],331700,[2781,3842],356000,[2783,3844],317400,[2786,3846],269900,[2789,3848],358800,[2791,3850],475000,[2793,3852],310000,[2796,3854],421200,[2798,3856],281900,[2801,3858],320500,[2803,3860],248200,[2805,3862],258700,[2807,3864],282900,[2809,3866],348800,[2811,3868],306300,[2813,3870],287600,[2816,3872],603900,[2818,3874],281600,[2820,3876],323800,[2822,3878],334500,[2824,3880],308700,[2827,3882],301000,[2829,3884],303000,[2831,3886],350200,[2833,3850],[2836,3889],449900,[2839,3891],268000,[2841,3893],626300,[2843,3895],322700,[2845,3897],355500,[2848,3899],409000,[2850,3901],318300,[2853,3903],296300,[2855,3905],316700,[2857,3907],307500,[2859,3909],241500,[2861,3911],275700,[2863,3351],[2866,3914],570900,[2869,3916],1367300,[2872,3918],762500,[2874,3920],695800,[2876,3922],507600,[2878,3924],490700,[2880,3926],427900,[2883,3928],492000,[2886,3930],832900,[2889,3932],474000,[2891,3934],627700,[2894,3936],687800,[2897,3938],457000,[2900,3940],293300,[2902,3942],249100,[2904,3944],505000,[2907,3946],434300,[2910,3948],1505900,[2913,3950],432100,[2915,3952],362000,[2917,3954],311300,[2919,3956],302500,[2921,3958],445600,[2924,3960],407500,[2926,3962],617900,[2929,3964],582500,[2932,3966],410600,[2935,3968],299200,[2938,3970],359300,[2940,3972],358600,[2942,3595],[2944,3975],434900,[2946,3615],[2948,3978],451900,[2951,3980],621200,[2954,3982],628400,[2957,3984],698300,[2959,3986],539300,[2962,3988],487500,[2965,3990],577300,[2968,3992],375600,[2970,3994],392900,[2973,3996],589100,[2975,3998],231700,[2978,4000],290200,[2980,4002],496900,[2982,4004],672600,[2985,4006],675800,[2987,4008],413600,[2989,4010],339000,[2992,4012],521900,[2994,3805],[2997,4015],494000,[3000,4017],483800,[3002,4019],359400,[3005,4021],423400,[3007,4023],377800,[3010,4025],366500,[3012,4027],649800,[3014,3213],[3016,3946],[3019,3889],[3021,4032],443400,[3023,4034],399300,[3025,4036],288700,[3027,4038],470200,[3030,4040],355800,[3032,4042],301400,[3034,4044],483400,[3037,4046],386100,[3039,4048],348500,[3041,4050],364700,[3044,4052],443600,[3047,4054],515200,[3050,4056],368900,[3052,4058],277900,[3054,4060],857000,[3057,4062],531300,[3059,4064],469700,[3061,4066],811200,[3064,4068],348700,[3066,4070],339300,[3069,4072],491900,[3071,4074],629800,[3073,4076],1730900,[3075,4078],735800,[3077,4080],493700,[3080,4082],631000,[3082,4084],607500,[3085,4086],842500,[3087,4088],484400,[3089,4090],614300,[3092,4092],731100,[3094,4094],622800,[3097,4096],510300,[3099,4098],417000,[3102,4100],675100,[3104,3801],[3106,4103],363000,[3108,4105],597900,[3110,4107],690000,[3112,4109],497600,[3114,4111],450800,[3116,4113],354400,[3118,4115],391300,[3120,4117],475400,[3122,3243],[3124,3544],[3127,4121],336900,[3129,4123],374800,[3131,4125],468700,[3133,4127],488400,[3135,4129],1475400,[3138,4131],1245400,[3140,4133],817900,[3142,4135],549900,[3144,4137],344500,[3147,4139],427100,[3149,4141],405400,[3151,4143],575500,[3153,4145],354600,[3155,4147],283800,[3158,4149],283300,[3161,4151],495300,[3163,4153],228300,[3165,4155],286900,[3168,4157],436000,[3170,4159],482600,[3173,4161],321000,[3175,4163],436100,[3177,4165],343900,[3179,4167],527600,[3181,4169],427600,[3183,4171],376700,[3185,4173],376800,[3187,4175],370600,[3189,3213],[3191,4178],358900,[3194,4180],452300,[3196,4182],307200,[3199,4184],463300,[3201,4186],396800,[3203,4188],1118200,[3206,4190],496000,[3208,4192],182897,["Reactive",4194],{"currency":1336,"symbol":8,"exchangeName":4195,"fullExchangeName":4196,"instrumentType":4197,"firstTradeDate":4198,"regularMarketTime":4199,"hasPrePostMarketData":1339,"gmtoffset":4200,"timezone":4201,"exchangeTimezoneName":4202,"regularMarketPrice":4203,"regularMarketChangePercent":4204,"fulldayPrice":4203,"fulldayChange":4205,"fulldayChangePercent":4204,"fiftyTwoWeekHigh":4206,"fiftyTwoWeekLow":4207,"regularMarketDayHigh":1345,"regularMarketDayLow":1346,"regularMarketVolume":4192,"longName":9,"shortName":9,"chartPreviousClose":4208,"priceHint":258,"currentTradingPeriod":4209,"dataGranularity":4217,"range":4218,"validRanges":4219},"NMS","NasdaqGS","EQUITY",802531800,1790101747,-14400,"EDT","America\u002FNew_York",13.115,-0.719,-0.095,17.88,12.46,14.67,{"pre":4210,"regular":4213,"post":4215},{"timezone":4201,"end":4211,"start":4212,"gmtoffset":4200},1790083800,1790064000,{"timezone":4201,"end":4214,"start":4211,"gmtoffset":4200},1790107200,{"timezone":4201,"end":4216,"start":4214,"gmtoffset":4200},1790121600,"1d","2y",[4217,4220,4221,4222,4223,4224,4218,4225,4226,4227,4228],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]