[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ryh":4,"transactions-all-ryh-100":5,"stock-aggregate-ryh":603,"stock-events:ryh":618,"stock:ryh":1031,"stock-overview:ryh":3352,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":23,"politicians":51,"summary":597},[7],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"RYH","GUGGENHEIM S&P 500 EQUAL WEIGHT HEALTHCARE ETF (RYH)","Stock","Sale","$15,001 - $50,000","2015-12-03","2015-11-17","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fryh","","Virginia Foxx","virginia-foxx","c793ef84-3280-4254-b021-fc95c306ca5a","79b379b31664c5124ad5e1efea2f01e042ede98019541600e277fef169ba76c9",true,[24,34,41,46],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":25,"filedDate":26,"tradedDate":27,"excessReturn":15,"link":16,"icon":17,"politicianName":28,"politicianSlug":29,"guid":30,"filingId":31,"isCompliant":32,"daysLate":33},"$1,001 - $15,000","2017-06-21","2017-03-22","David P. Joyce","david-p-joyce","999e8ed2-fd8a-4a42-871c-2a194921c9bd","da154c0fcebe7afb523d467316eab2bb8313cecf0049bcae457e5c526d8b0626",false,46,{"symbol":8,"name":35,"transactionType":10,"action":11,"amountRange":25,"filedDate":36,"tradedDate":37,"excessReturn":15,"link":16,"icon":17,"politicianName":28,"politicianSlug":29,"guid":38,"filingId":39,"isCompliant":32,"daysLate":40},"DPJ & KAJ JOINT ACCOUNT - GUGGENHEIM S&P 500 EQUAL WEIGHT HEALTHCARE ETF (RYH)","2018-06-14","2017-03-17","83020a4e-17c2-4e71-b02c-994e8a30234b","49172fc90f0cdb68cce5039aba930e9e9b73b76a6af1dc32054cd0392d9b789b",409,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":25,"filedDate":42,"tradedDate":37,"excessReturn":15,"link":16,"icon":17,"politicianName":28,"politicianSlug":29,"guid":43,"filingId":44,"isCompliant":32,"daysLate":45},"2017-07-26","ec6f838c-55bd-49ce-b5cb-61c5ec06cc6e","9c05ffd8c6776fa44274f0081f512ee7af89232b5fe7e6de6f30deae0dfdb471",14,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":47,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":48,"filingId":49,"isCompliant":32,"daysLate":50},"2016-05-13","fbd3d76c-e4d9-4ac6-80eb-cbbcee8c249c","5046df79ddaab9594ed0602ac7c063ae43e284f5e1dd0a32c1913bbbed81a5a9",133,[52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,28,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,18,586,587,588,589,590,591,592,593,594,595,596],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":598,"compliant":599,"nonCompliant":600,"complianceRate":601,"limited":602,"hasMore":22,"gated":22},7,1,4,29,5,{"aggregate":604,"totalTrades":598,"traders":613},{"totalTrades":598,"uniquePoliticians":605,"mostRecentDate":27,"mostRecentPolitician":28,"mostRecentPoliticianSlug":29,"mostRecentAction":606,"topTraders":607,"buyVolumeUsd":611,"sellVolumeUsd":612},2,"sell",[608,609],{"name":18,"slug":19,"count":600},{"name":28,"slug":29,"count":610},3,65000,89000,[614,616],{"bioguideId":615,"name":18,"trades":600},"F000450",{"bioguideId":617,"name":28,"trades":610},"J000295",{"ticker":8,"companyName":619,"sector":620,"earnings":3,"dividends":621,"splits":3,"politicianTrades":1018},"Invesco S&P 500 Equal Weight Health Care ETF","Financial Services",{"next":3,"history":622},[623,629,633,637,641,645,649,653,657,661,665,669,673,676,683,690,696,702,708,715,719,726,732,739,742,747,752,759,765,771,778,785,792,798,805,812,819,825,830,836,842,848,854,860,865,871,877,883,889,895,901,907,912,918,922,926,930,934,938,942,946,950,954,958,961,965,969,973,977,981,985,989,993,997,1001,1005,1009,1013,1016],{"type":624,"ticker":8,"companyName":619,"date":625,"sector":620,"updatedAt":626,"amount":627,"yield":628,"paymentDate":3,"recordDate":3,"declarationDate":3},"dividend","2026-06-22","2026-09-07T23:38:13.819Z",0.0627,0.788,{"type":624,"ticker":8,"companyName":619,"date":630,"sector":620,"updatedAt":626,"amount":631,"yield":632,"paymentDate":3,"recordDate":3,"declarationDate":3},"2026-03-23",0.0561,0.7634,{"type":624,"ticker":8,"companyName":619,"date":634,"sector":620,"updatedAt":626,"amount":635,"yield":636,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-12-22",0.0531,0.7598,{"type":624,"ticker":8,"companyName":619,"date":638,"sector":620,"updatedAt":626,"amount":639,"yield":640,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-09-22",0.0599,0.7729,{"type":624,"ticker":8,"companyName":619,"date":642,"sector":620,"updatedAt":626,"amount":643,"yield":644,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-06-23",0.0555,0.7571,{"type":624,"ticker":8,"companyName":619,"date":646,"sector":620,"updatedAt":626,"amount":647,"yield":648,"paymentDate":3,"recordDate":3,"declarationDate":3},"2025-03-24",0.0551,0.7498,{"type":624,"ticker":8,"companyName":619,"date":650,"sector":620,"updatedAt":626,"amount":651,"yield":652,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-12-23",0.0569,0.7181,{"type":624,"ticker":8,"companyName":619,"date":654,"sector":620,"updatedAt":626,"amount":655,"yield":656,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-09-23",0.0547,0.6939,{"type":624,"ticker":8,"companyName":619,"date":658,"sector":620,"updatedAt":626,"amount":659,"yield":660,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-06-24",0.0508,0.7161,{"type":624,"ticker":8,"companyName":619,"date":662,"sector":620,"updatedAt":626,"amount":663,"yield":664,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-03-18",0.0459,0.7173,{"type":624,"ticker":8,"companyName":619,"date":666,"sector":620,"updatedAt":626,"amount":667,"yield":668,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-12-18",0.0499,0.7271,{"type":624,"ticker":8,"companyName":619,"date":670,"sector":620,"updatedAt":626,"amount":671,"yield":672,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-09-18",0.0479,0.687,{"type":624,"ticker":8,"companyName":619,"date":674,"sector":620,"updatedAt":626,"amount":675,"yield":627,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-06-20",0.0511,{"type":624,"ticker":8,"companyName":619,"date":677,"sector":620,"updatedAt":626,"amount":678,"yield":679,"paymentDate":680,"recordDate":681,"declarationDate":682},"2023-03-20",0.0485,0.0633,"2023-03-24","2023-03-21","2023-01-02",{"type":624,"ticker":8,"companyName":619,"date":684,"sector":620,"updatedAt":626,"amount":685,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":689},"2022-12-19",0.0456,0.0647,"2022-12-23","2022-12-20","2022-01-27",{"type":624,"ticker":8,"companyName":619,"date":691,"sector":620,"updatedAt":626,"amount":692,"yield":693,"paymentDate":694,"recordDate":695,"declarationDate":689},"2022-09-19",0.0391,0.0734,"2022-09-23","2022-09-20",{"type":624,"ticker":8,"companyName":619,"date":697,"sector":620,"updatedAt":626,"amount":698,"yield":699,"paymentDate":700,"recordDate":701,"declarationDate":689},"2022-06-21",0.046,0.0757,"2022-06-30","2022-06-22",{"type":624,"ticker":8,"companyName":619,"date":703,"sector":620,"updatedAt":626,"amount":704,"yield":705,"paymentDate":706,"recordDate":707,"declarationDate":689},"2022-03-21",0.0534,0.0597,"2022-03-31","2022-03-22",{"type":624,"ticker":8,"companyName":619,"date":709,"sector":620,"updatedAt":626,"amount":710,"yield":711,"paymentDate":712,"recordDate":713,"declarationDate":714},"2021-12-20",0.0573,0.0526,"2021-12-31","2021-12-21","2021-12-17",{"type":624,"ticker":8,"companyName":619,"date":716,"sector":620,"updatedAt":626,"amount":717,"yield":718,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-09-20",0.0389,0.044,{"type":624,"ticker":8,"companyName":619,"date":720,"sector":620,"updatedAt":626,"amount":721,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":725},"2021-06-21",0.0326,0.0429,"2021-06-30","2021-06-22","2021-01-18",{"type":624,"ticker":8,"companyName":619,"date":727,"sector":620,"updatedAt":626,"amount":728,"yield":729,"paymentDate":730,"recordDate":731,"declarationDate":725},"2021-03-22",0.0325,0.0497,"2021-03-31","2021-03-23",{"type":624,"ticker":8,"companyName":619,"date":733,"sector":620,"updatedAt":626,"amount":734,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":738},"2020-12-21",0.0319,0.0514,"2020-12-31","2020-12-22","2020-01-28",{"type":624,"ticker":8,"companyName":619,"date":740,"sector":620,"updatedAt":626,"amount":741,"yield":710,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-09-21",0.0278,{"type":624,"ticker":8,"companyName":619,"date":743,"sector":620,"updatedAt":626,"amount":744,"yield":627,"paymentDate":745,"recordDate":746,"declarationDate":738},"2020-06-22",0.0399,"2020-06-30","2020-06-23",{"type":624,"ticker":8,"companyName":619,"date":748,"sector":620,"updatedAt":626,"amount":728,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":738},"2020-03-23",0.0787,"2020-03-31","2020-03-24",{"type":624,"ticker":8,"companyName":619,"date":753,"sector":620,"updatedAt":626,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":758},"2019-12-23",0.0321,0.0536,"2019-12-31","2019-12-24","2019-01-18",{"type":624,"ticker":8,"companyName":619,"date":760,"sector":620,"updatedAt":626,"amount":761,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":758},"2019-09-23",0.0347,0.2074,"2019-09-30","2019-09-24",{"type":624,"ticker":8,"companyName":619,"date":766,"sector":620,"updatedAt":626,"amount":767,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":758},"2019-06-24",0.0268,0.3228,"2019-06-28","2019-06-25",{"type":624,"ticker":8,"companyName":619,"date":772,"sector":620,"updatedAt":626,"amount":773,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":777},"2019-03-18",0.0257,0.3238,"2019-03-29","2019-03-19","2019-03-15",{"type":624,"ticker":8,"companyName":619,"date":779,"sector":620,"updatedAt":626,"amount":780,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":784},"2018-12-24",0.327,0.4616,"2018-12-31","2018-12-26","2018-12-21",{"type":624,"ticker":8,"companyName":619,"date":786,"sector":620,"updatedAt":626,"amount":787,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":791},"2018-09-24",0.269,0.3539,"2018-09-28","2018-09-25","2018-09-21",{"type":624,"ticker":8,"companyName":619,"date":793,"sector":620,"updatedAt":626,"amount":794,"yield":795,"paymentDate":796,"recordDate":797,"declarationDate":793},"2018-06-15",0.0188,0.3736,"2018-06-29","2018-06-18",{"type":624,"ticker":8,"companyName":619,"date":799,"sector":620,"updatedAt":626,"amount":800,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2018-03-16",0.151,0.4517,"2018-03-29","2018-03-19","2018-03-15",{"type":624,"ticker":8,"companyName":619,"date":806,"sector":620,"updatedAt":626,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2017-12-15",0.281,0.4721,"2017-12-29","2017-12-18","2017-12-14",{"type":624,"ticker":8,"companyName":619,"date":813,"sector":620,"updatedAt":626,"amount":814,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":818},"2017-09-15",0.254,0.4215,"2017-09-29","2017-09-18","2017-09-14",{"type":624,"ticker":8,"companyName":619,"date":820,"sector":620,"updatedAt":626,"amount":821,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":820},"2017-06-16",0.161,0.4081,"2017-06-30","2017-06-20",{"type":624,"ticker":8,"companyName":619,"date":37,"sector":620,"updatedAt":626,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":3},0.157,0.3875,"2017-03-31","2017-03-21",{"type":624,"ticker":8,"companyName":619,"date":831,"sector":620,"updatedAt":626,"amount":832,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":3},"2016-12-16",0.175,0.4729,"2016-12-30","2016-12-20",{"type":624,"ticker":8,"companyName":619,"date":837,"sector":620,"updatedAt":626,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":3},"2016-09-16",0.198,0.474,"2016-09-30","2016-09-20",{"type":624,"ticker":8,"companyName":619,"date":843,"sector":620,"updatedAt":626,"amount":844,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":3},"2016-06-17",0.092,0.5058,"2016-06-30","2016-06-21",{"type":624,"ticker":8,"companyName":619,"date":849,"sector":620,"updatedAt":626,"amount":850,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":849},"2016-03-18",0.23,0.5849,"2016-03-31","2016-03-22",{"type":624,"ticker":8,"companyName":619,"date":855,"sector":620,"updatedAt":626,"amount":856,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":3},"2015-12-18",0.214,0.4999,"2015-12-31","2015-12-22",{"type":624,"ticker":8,"companyName":619,"date":861,"sector":620,"updatedAt":626,"amount":856,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":3},"2015-09-18",0.3605,"2015-09-30","2015-09-22",{"type":624,"ticker":8,"companyName":619,"date":866,"sector":620,"updatedAt":626,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":866},"2015-06-19",0.172,0.2144,"2015-06-30","2015-06-23",{"type":624,"ticker":8,"companyName":619,"date":872,"sector":620,"updatedAt":626,"amount":873,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":872},"2015-03-20",0.147,0.1212,"2015-03-31","2015-03-24",{"type":624,"ticker":8,"companyName":619,"date":878,"sector":620,"updatedAt":626,"amount":879,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":3},"2014-12-19",0.0146,0.0419,"2014-12-31","2014-12-23",{"type":624,"ticker":8,"companyName":619,"date":884,"sector":620,"updatedAt":626,"amount":885,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":3},"2014-09-19",0.0138,0.0467,"2014-09-30","2014-09-23",{"type":624,"ticker":8,"companyName":619,"date":890,"sector":620,"updatedAt":626,"amount":891,"yield":892,"paymentDate":893,"recordDate":894,"declarationDate":890},"2014-06-20",0.0174,0.0477,"2014-06-30","2014-06-24",{"type":624,"ticker":8,"companyName":619,"date":896,"sector":620,"updatedAt":626,"amount":897,"yield":898,"paymentDate":899,"recordDate":900,"declarationDate":896},"2014-03-21",0.0152,0.0454,"2014-03-31","2014-03-25",{"type":624,"ticker":8,"companyName":619,"date":902,"sector":620,"updatedAt":626,"amount":903,"yield":904,"paymentDate":905,"recordDate":906,"declarationDate":3},"2013-12-20",0.0148,0.0425,"2013-12-31","2013-12-24",{"type":624,"ticker":8,"companyName":619,"date":908,"sector":620,"updatedAt":626,"amount":909,"yield":675,"paymentDate":910,"recordDate":911,"declarationDate":3},"2013-09-20",0.0111,"2013-09-30","2013-09-24",{"type":624,"ticker":8,"companyName":619,"date":913,"sector":620,"updatedAt":626,"amount":914,"yield":915,"paymentDate":916,"recordDate":917,"declarationDate":913},"2013-06-21",0.0121,0.0565,"2013-06-28","2013-06-25",{"type":624,"ticker":8,"companyName":619,"date":919,"sector":620,"updatedAt":626,"amount":920,"yield":921,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.0083,0.1403,{"type":624,"ticker":8,"companyName":619,"date":923,"sector":620,"updatedAt":626,"amount":924,"yield":925,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.0208,0.158,{"type":624,"ticker":8,"companyName":619,"date":927,"sector":620,"updatedAt":626,"amount":928,"yield":929,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.0114,0.1491,{"type":624,"ticker":8,"companyName":619,"date":931,"sector":620,"updatedAt":626,"amount":932,"yield":933,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.0828,0.1585,{"type":624,"ticker":8,"companyName":619,"date":935,"sector":620,"updatedAt":626,"amount":936,"yield":937,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.0105,0.0537,{"type":624,"ticker":8,"companyName":619,"date":939,"sector":620,"updatedAt":626,"amount":940,"yield":941,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.0117,0.0538,{"type":624,"ticker":8,"companyName":619,"date":943,"sector":620,"updatedAt":626,"amount":944,"yield":945,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",0.0095,0.0451,{"type":624,"ticker":8,"companyName":619,"date":947,"sector":620,"updatedAt":626,"amount":948,"yield":949,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.008,0.038,{"type":624,"ticker":8,"companyName":619,"date":951,"sector":620,"updatedAt":626,"amount":952,"yield":953,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.0052,0.0379,{"type":624,"ticker":8,"companyName":619,"date":955,"sector":620,"updatedAt":626,"amount":956,"yield":957,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.0071,0.033,{"type":624,"ticker":8,"companyName":619,"date":959,"sector":620,"updatedAt":626,"amount":960,"yield":744,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.0067,{"type":624,"ticker":8,"companyName":619,"date":962,"sector":620,"updatedAt":626,"amount":963,"yield":964,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.0057,0.0337,{"type":624,"ticker":8,"companyName":619,"date":966,"sector":620,"updatedAt":626,"amount":967,"yield":968,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.0014,0.0288,{"type":624,"ticker":8,"companyName":619,"date":970,"sector":620,"updatedAt":626,"amount":971,"yield":972,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.0086,0.0377,{"type":624,"ticker":8,"companyName":619,"date":974,"sector":620,"updatedAt":626,"amount":975,"yield":976,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.0034,0.1419,{"type":624,"ticker":8,"companyName":619,"date":978,"sector":620,"updatedAt":626,"amount":979,"yield":980,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.0041,0.2312,{"type":624,"ticker":8,"companyName":619,"date":982,"sector":620,"updatedAt":626,"amount":983,"yield":984,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.0051,0.3444,{"type":624,"ticker":8,"companyName":619,"date":986,"sector":620,"updatedAt":626,"amount":987,"yield":988,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.062,0.3941,{"type":624,"ticker":8,"companyName":619,"date":990,"sector":620,"updatedAt":626,"amount":991,"yield":992,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.034,0.2445,{"type":624,"ticker":8,"companyName":619,"date":994,"sector":620,"updatedAt":626,"amount":995,"yield":996,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.028,0.2375,{"type":624,"ticker":8,"companyName":619,"date":998,"sector":620,"updatedAt":626,"amount":999,"yield":1000,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",0.035,0.2317,{"type":624,"ticker":8,"companyName":619,"date":1002,"sector":620,"updatedAt":626,"amount":1003,"yield":1004,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.032,0.1908,{"type":624,"ticker":8,"companyName":619,"date":1006,"sector":620,"updatedAt":626,"amount":1007,"yield":1008,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-21",0.025,0.1851,{"type":624,"ticker":8,"companyName":619,"date":1010,"sector":620,"updatedAt":626,"amount":1011,"yield":1012,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",0.027,0.1386,{"type":624,"ticker":8,"companyName":619,"date":1014,"sector":620,"updatedAt":626,"amount":1007,"yield":1015,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-16",0.1024,{"type":624,"ticker":8,"companyName":619,"date":1017,"sector":620,"updatedAt":626,"amount":995,"yield":655,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-27",[1019,1022,1024,1025,1029],{"politicianName":28,"politicianSlug":29,"transactionDate":27,"type":1020,"amount":25,"daysBeforeEvent":1021,"filingId":30},"S",86,{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1020,"amount":12,"daysBeforeEvent":1023,"filingId":48},31,{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1020,"amount":12,"daysBeforeEvent":1023,"filingId":20},{"politicianName":18,"politicianSlug":19,"transactionDate":1026,"type":1027,"amount":12,"daysBeforeEvent":33,"filingId":1028},"2015-08-03","P","efa913a2-e8ab-49ff-90dc-362459342b50",{"politicianName":18,"politicianSlug":19,"transactionDate":1026,"type":1027,"amount":12,"daysBeforeEvent":33,"filingId":1030},"f6c24920-458c-4c2f-81cf-01a511639dd6",{"stockData":1032,"volumeData":2310,"stockDetails":3311},["Reactive",1033],[1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1332,1335,1337,1339,1342,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1386,1389,1392,1394,1397,1400,1403,1406,1409,1411,1413,1416,1419,1421,1424,1427,1430,1433,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1540,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1587,1590,1593,1595,1597,1599,1602,1605,1607,1610,1612,1615,1618,1620,1623,1626,1629,1631,1634,1637,1640,1642,1644,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1690,1692,1694,1697,1700,1702,1705,1708,1711,1714,1716,1719,1722,1724,1726,1728,1731,1734,1737,1739,1742,1745,1748,1750,1752,1755,1757,1760,1763,1766,1769,1771,1773,1775,1777,1780,1783,1785,1787,1790,1793,1796,1799,1802,1804,1806,1808,1811,1814,1816,1818,1821,1824,1826,1829,1831,1833,1836,1839,1842,1845,1847,1849,1852,1855,1857,1859,1861,1864,1866,1869,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1900,1903,1906,1908,1911,1914,1916,1919,1922,1925,1927,1930,1933,1936,1938,1940,1942,1944,1947,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1984,1987,1990,1993,1996,1999,2001,2003,2005,2008,2011,2014,2016,2019,2022,2025,2028,2030,2033,2036,2039,2042,2045,2047,2049,2052,2054,2056,2059,2062,2065,2068,2070,2072,2075,2078,2081,2084,2086,2089,2092,2094,2096,2099,2102,2105,2107,2110,2113,2116,2119,2121,2124,2127,2130,2133,2135,2137,2139,2142,2145,2148,2151,2154,2157,2159,2162,2165,2167,2169,2172,2174,2177,2180,2183,2186,2188,2191,2193,2195,2198,2200,2202,2204,2207,2209,2211,2213,2215,2217,2219,2222,2224,2227,2229,2232,2234,2237,2240,2242,2245,2248,2251,2253,2256,2259,2261,2263,2266,2269,2272,2275,2278,2281,2284,2286,2289,2292,2295,2298,2301,2304,2307],[1035,1036],1725543000000,31.790000915527344,[1038,1039],1725629400000,31.559999465942383,[1041,1036],1725888600000,[1043,1044],1725975000000,31.93000030517578,[1046,1047],1726061400000,31.8799991607666,[1049,1050],1726147800000,32,[1052,1053],1726234200000,32.25,[1055,1056],1726493400000,32.45000076293945,[1058,1059],1726579800000,32.290000915527344,[1061,1062],1726666200000,32.29999923706055,[1064,1065],1726752600000,32.529998779296875,[1067,1068],1726839000000,32.209999084472656,[1070,1071],1727098200000,32.119998931884766,[1073,1074],1727184600000,32.04999923706055,[1076,1077],1727271000000,31.700000762939453,[1079,1080],1727357400000,31.959999084472656,[1082,1083],1727443800000,32.130001068115234,[1085,1086],1727703000000,32.22999954223633,[1088,1089],1727789400000,31.8700008392334,[1091,1092],1727875800000,31.65999984741211,[1094,1095],1727962200000,31.309999465942383,[1097,1098],1728048600000,31.399999618530273,[1100,1101],1728307800000,31.09000015258789,[1103,1104],1728394200000,31.25,[1106,1107],1728480600000,31.5,[1109,1110],1728567000000,31.43000030517578,[1112,1113],1728653400000,31.549999237060547,[1115,1116],1728912600000,31.770000457763672,[1118,1119],1728999000000,31.670000076293945,[1121,1122],1729085400000,31.649999618530273,[1124,1125],1729171800000,31.360000610351562,[1127,1039],1729258200000,[1129,1130],1729517400000,31.200000762939453,[1132,1133],1729603800000,31.1200008392334,[1135,1136],1729690200000,30.969999313354492,[1138,1139],1729776600000,30.979999542236328,[1141,1142],1729863000000,30.760000228881836,[1144,1145],1730122200000,30.770000457763672,[1147,1148],1730208600000,30.739999771118164,[1150,1151],1730295000000,30.809999465942383,[1153,1154],1730381400000,30.40999984741211,[1156,1157],1730467800000,30.860000610351562,[1159,1160],1730730600000,30.84000015258789,[1162,1163],1730817000000,31.100000381469727,[1165,1166],1730903400000,31.260000228881836,[1168,1169],1730989800000,31.440000534057617,[1171,1110],1731076200000,[1173,1169],1731335400000,[1175,1176],1731421800000,31.18000030517578,[1178,1101],1731508200000,[1180,1181],1731594600000,30.5,[1183,1184],1731681000000,30.1200008392334,[1186,1187],1731940200000,30.260000228881836,[1189,1190],1732026600000,30.010000228881836,[1192,1193],1732113000000,30.274999618530273,[1195,1196],1732199400000,30.56999969482422,[1198,1199],1732285800000,30.68000030517578,[1201,1202],1732545000000,31.040000915527344,[1204,1205],1732631400000,31.0049991607666,[1207,1208],1732717800000,31.18239974975586,[1210,1211],1732890600000,31.219999313354492,[1213,1214],1733149800000,31.190000534057617,[1216,1217],1733236200000,31.110000610351562,[1219,1220],1733322600000,31.049999237060547,[1222,1223],1733409000000,30.670000076293945,[1225,1226],1733495400000,30.59000015258789,[1228,1229],1733754600000,30.825000762939453,[1231,1232],1733841000000,30.639999389648438,[1234,1154],1733927400000,[1236,1237],1734013800000,30.309999465942383,[1239,1240],1734100200000,30.110000610351562,[1242,1243],1734359400000,29.850000381469727,[1245,1246],1734445800000,29.729999542236328,[1248,1249],1734532200000,29.170000076293945,[1251,1252],1734618600000,29.010000228881836,[1254,1255],1734705000000,29.440000534057617,[1257,1258],1734964200000,29.479999542236328,[1260,1261],1735050600000,29.6200008392334,[1263,1264],1735223400000,29.700000762939453,[1266,1267],1735309800000,29.649999618530273,[1269,1270],1735569000000,29.190000534057617,[1272,1273],1735655400000,29.299999237060547,[1275,1276],1735828200000,29.239999771118164,[1278,1279],1735914600000,29.600000381469727,[1281,1282],1736173800000,29.780000686645508,[1284,1285],1736260200000,29.979999542236328,[1287,1288],1736346600000,30.045000076293945,[1290,1291],1736519400000,29.770000457763672,[1293,1294],1736778600000,30.115520477294922,[1296,1297],1736865000000,29.940000534057617,[1299,1300],1736951400000,29.899999618530273,[1302,1303],1737037800000,30.219999313354492,[1305,1306],1737124200000,30.200000762939453,[1308,1309],1737469800000,30.75,[1311,1312],1737556200000,30.774999618530273,[1314,1217],1737642600000,[1316,1317],1737729000000,31.06999969482422,[1319,1320],1737988200000,31.587099075317383,[1322,1323],1738074600000,31.420000076293945,[1325,1326],1738161000000,31.170000076293945,[1328,1329],1738247400000,31.489999771118164,[1331,1166],1738333800000,[1333,1334],1738593000000,31.2549991607666,[1336,1133],1738679400000,[1338,1169],1738765800000,[1340,1341],1738852200000,30.899999618530273,[1343,1223],1738938600000,[1345,1196],1739197800000,[1347,1348],1739284200000,30.3700008392334,[1350,1351],1739370600000,30.25,[1353,1354],1739457000000,30.270000457763672,[1356,1357],1739543400000,30.030000686645508,[1359,1360],1739889000000,30.040000915527344,[1362,1363],1739975400000,30.360000610351562,[1365,1366],1740061800000,30.520000457763672,[1368,1369],1740148200000,30.399999618530273,[1371,1372],1740407400000,30.690000534057617,[1374,1375],1740493800000,30.889999389648438,[1377,1378],1740580200000,30.579999923706055,[1380,1381],1740666600000,30.190000534057617,[1383,1348],1740753000000,[1385,1363],1741012200000,[1387,1388],1741098600000,30.100000381469727,[1390,1391],1741185000000,30.408199310302734,[1393,1154],1741271400000,[1395,1396],1741357800000,30.700000762939453,[1398,1399],1741613400000,30.469999313354492,[1401,1402],1741699800000,29.920000076293945,[1404,1405],1741786200000,29.559999465942383,[1407,1408],1741872600000,29.3799991607666,[1410,1246],1741959000000,[1412,1388],1742218200000,[1414,1415],1742304600000,30.1299991607666,[1417,1418],1742391000000,30.049999237060547,[1420,1285],1742477400000,[1422,1423],1742563800000,29.844999313354492,[1425,1426],1742823000000,30.059999465942383,[1428,1429],1742909400000,29.760000228881836,[1431,1432],1742995800000,29.68000030517578,[1434,1429],1743082200000,[1436,1437],1743168600000,29.56999969482422,[1439,1440],1743427800000,29.75,[1442,1443],1743514200000,29.389999389648438,[1445,1261],1743600600000,[1447,1448],1743687000000,29.1200008392334,[1450,1451],1743773400000,27.6200008392334,[1453,1454],1744032600000,27.420000076293945,[1456,1457],1744119000000,26.850000381469727,[1459,1460],1744205400000,28.360000610351562,[1462,1463],1744291800000,27.25,[1465,1466],1744378200000,27.780000686645508,[1468,1469],1744637400000,28.18000030517578,[1471,1472],1744723800000,27.860000610351562,[1474,1475],1744810200000,27.520000457763672,[1477,1478],1744896600000,27.450000762939453,[1480,1481],1745242200000,26.809999465942383,[1483,1478],1745328600000,[1485,1486],1745415000000,27.850000381469727,[1488,1489],1745501400000,28.239999771118164,[1491,1492],1745587800000,28.170000076293945,[1494,1495],1745847000000,28.290000915527344,[1497,1498],1745933400000,28.399999618530273,[1500,1501],1746019800000,28.649999618530273,[1503,1504],1746106200000,28.209999084472656,[1506,1507],1746192600000,28.709999084472656,[1509,1510],1746451800000,28.489999771118164,[1512,1513],1746538200000,27.950000762939453,[1515,1516],1746624600000,28.389999389648438,[1518,1519],1746711000000,28.440000534057617,[1521,1522],1746797400000,28.350000381469727,[1524,1525],1747056600000,29.15999984741211,[1527,1528],1747143000000,28.59000015258789,[1530,1531],1747229400000,28.040000915527344,[1533,1534],1747315800000,28.520000457763672,[1536,1537],1747402200000,28.989999771118164,[1539,1525],1747661400000,[1541,1273],1747747800000,[1543,1544],1747834200000,28.5,[1546,1547],1747920600000,28.260000228881836,[1549,1469],1748007000000,[1551,1552],1748352600000,28.719999313354492,[1554,1555],1748439000000,28.56999969482422,[1557,1558],1748525400000,28.770000457763672,[1560,1561],1748611800000,28.559999465942383,[1563,1564],1748871000000,28.479999542236328,[1566,1567],1748957400000,28.670000076293945,[1569,1570],1749043800000,28.68000030517578,[1572,1573],1749130200000,28.6299991607666,[1575,1576],1749216600000,28.899999618530273,[1578,1579],1749475800000,28.8700008392334,[1581,1582],1749562200000,29.09000015258789,[1584,601],1749648600000,[1586,1525],1749735000000,[1588,1589],1749821400000,28.8799991607666,[1591,1592],1750080600000,29.049999237060547,[1594,1528],1750167000000,[1596,1573],1750253400000,[1598,1555],1750426200000,[1600,1601],1750685400000,28.530000686645508,[1603,1604],1750771800000,28.93000030517578,[1606,1576],1750858200000,[1608,1609],1750944600000,29.045000076293945,[1611,1592],1751031000000,[1613,1614],1751290200000,29.18000030517578,[1616,1617],1751376600000,29.639999389648438,[1619,1614],1751463000000,[1621,1622],1751549400000,29.225000381469727,[1624,1625],1751895000000,28.905000686645508,[1627,1628],1751981400000,29.104999542236328,[1630,1270],1752067800000,[1632,1633],1752154200000,29.40999984741211,[1635,1636],1752240600000,29.020000457763672,[1638,1639],1752499800000,28.850000381469727,[1641,1522],1752586200000,[1643,1564],1752672600000,[1645,1519],1752759000000,[1647,1648],1752845400000,28.020000457763672,[1650,1651],1753104600000,27.889999389648438,[1653,1654],1753191000000,28.540000915527344,[1656,1657],1753277400000,29.200000762939453,[1659,1660],1753363800000,29.110000610351562,[1662,1663],1753450200000,29.290000915527344,[1665,1666],1753709400000,28.959999084472656,[1668,1669],1753795800000,29.100000381469727,[1671,1672],1753882200000,28.950000762939453,[1674,1675],1753968600000,27.940000534057617,[1677,1678],1754055000000,27.8799991607666,[1680,1681],1754314200000,28.329999923706055,[1683,1684],1754400600000,28.200000762939453,[1686,1687],1754487000000,27.6299991607666,[1689,1678],1754573400000,[1691,1495],1754659800000,[1693,1684],1754919000000,[1695,1696],1755005400000,28.510000228881836,[1698,1699],1755091800000,29.06999969482422,[1701,601],1755178200000,[1703,1704],1755264600000,29.31999969482422,[1706,1707],1755523800000,29.209999084472656,[1709,1710],1755610200000,29.459999084472656,[1712,1713],1755696600000,29.6299991607666,[1715,1255],1755783000000,[1717,1718],1755869400000,29.829999923706055,[1720,1721],1756128600000,29.360000610351562,[1723,1633],1756215000000,[1725,1721],1756301400000,[1727,1249],1756387800000,[1729,1730],1756474200000,29.43000030517578,[1732,1733],1756819800000,29.280000686645508,[1735,1736],1756906200000,29.229999542236328,[1738,1663],1756992600000,[1740,1741],1757079000000,29.579999923706055,[1743,1744],1757338200000,29.489999771118164,[1746,1747],1757424600000,29.450000762939453,[1749,1252],1757511000000,[1751,1617],1757597400000,[1753,1754],1757683800000,29.1299991607666,[1756,1604],1757943000000,[1758,1759],1758029400000,28.940000534057617,[1761,1762],1758115800000,28.979999542236328,[1764,1765],1758202200000,29.149999618530273,[1767,1768],1758288600000,28.969999313354492,[1770,1537],1758547800000,[1772,1537],1758634200000,[1774,1604],1758720600000,[1776,1498],1758807000000,[1778,1779],1758893400000,28.729999542236328,[1781,1782],1759152600000,28.84000015258789,[1784,1443],1759239000000,[1786,1285],1759325400000,[1788,1789],1759411800000,30.139999389648438,[1791,1792],1759498200000,30.450000762939453,[1794,1795],1759757400000,30.239999771118164,[1797,1798],1759843800000,30.170000076293945,[1800,1801],1759930200000,30.229999542236328,[1803,1240],1760016600000,[1805,1437],1760103000000,[1807,1432],1760362200000,[1809,1810],1760448600000,29.84000015258789,[1812,1813],1760535000000,29.8700008392334,[1815,1297],1760621400000,[1817,1789],1760707800000,[1819,1820],1760967000000,30.549999237060547,[1822,1823],1761053400000,30.729999542236328,[1825,1309],1761139800000,[1827,1828],1761226200000,30.799999237060547,[1830,1157],1761571800000,[1832,1223],1761658200000,[1834,1835],1761744600000,30.36590003967285,[1837,1838],1761831000000,30.290000915527344,[1840,1841],1761917400000,30.24959945678711,[1843,1844],1762180200000,30.253000259399414,[1846,1154],1762266600000,[1848,1363],1762353000000,[1850,1851],1762439400000,30.329999923706055,[1853,1854],1762525800000,30.489999771118164,[1856,1399],1762785000000,[1858,1217],1762871400000,[1860,1098],1762957800000,[1862,1863],1763044200000,31.280000686645508,[1865,1139],1763130600000,[1867,1868],1763389800000,30.84079933166504,[1870,1139],1763476200000,[1872,1873],1763562600000,30.829999923706055,[1875,1876],1763649000000,30.649999618530273,[1878,1879],1763735400000,31.540000915527344,[1881,1882],1763994600000,31.850000381469727,[1884,1885],1764081000000,32.54999923706055,[1887,1888],1764167400000,32.50299835205078,[1890,1891],1764340200000,32.38999938964844,[1893,1894],1764599400000,31.899999618530273,[1896,1897],1764685800000,31.739999771118164,[1899,1894],1764772200000,[1901,1902],1764858600000,31.799999237060547,[1904,1905],1764945000000,31.809999465942383,[1907,1169],1765204200000,[1909,1910],1765290600000,31.209999084472656,[1912,1913],1765377000000,31.717899322509766,[1915,1050],1765463400000,[1917,1918],1765549800000,31.940000534057617,[1920,1921],1765809000000,32.15810012817383,[1923,1924],1765895400000,31.719999313354492,[1926,1924],1765981800000,[1928,1929],1766068200000,31.709999084472656,[1931,1932],1766154600000,31.969999313354492,[1934,1935],1766413800000,32.13999938964844,[1937,1932],1766500200000,[1939,1083],1766586600000,[1941,1083],1766759400000,[1943,1074],1767018600000,[1945,1946],1767105000000,32.099998474121094,[1948,1882],1767191400000,[1950,1951],1767364200000,32.01070022583008,[1953,1954],1767623400000,32.459999084472656,[1956,1957],1767709800000,33.20000076293945,[1959,1960],1767796200000,33.11000061035156,[1962,1963],1767882600000,33.02000045776367,[1965,1966],1767969000000,32.97999954223633,[1968,1969],1768228200000,32.91999816894531,[1971,1972],1768314600000,32.79290008544922,[1974,1975],1768401000000,33.01350021362305,[1977,1978],1768487400000,33.13999938964844,[1980,1981],1768573800000,32.880001068115234,[1983,1885],1768919400000,[1985,1986],1769005800000,33.2599983215332,[1988,1989],1769092200000,33.2400016784668,[1991,1992],1769178600000,33.0099983215332,[1994,1995],1769437800000,33.04999923706055,[1997,1998],1769524200000,32.599998474121094,[2000,1062],1769610600000,[2002,1068],1769697000000,[2004,1053],1769783400000,[2006,2007],1770042600000,32.33000183105469,[2009,2010],1770129000000,32.060001373291016,[2012,2013],1770215400000,32.369998931884766,[2015,1891],1770301800000,[2017,2018],1770388200000,32.689998626708984,[2020,2021],1770647400000,32.470001220703125,[2023,2024],1770733800000,32.40999984741211,[2026,2027],1770820200000,32.65999984741211,[2029,1074],1770906600000,[2031,2032],1770993000000,32.5099983215332,[2034,2035],1771338600000,32.5,[2037,2038],1771425000000,32.86000061035156,[2040,2041],1771511400000,32.83000183105469,[2043,2044],1771597800000,32.849998474121094,[2046,1969],1771857000000,[2048,2044],1771943400000,[2050,2051],1772029800000,32.900001525878906,[2053,1969],1772116200000,[2055,1986],1772202600000,[2057,2058],1772461800000,32.959999084472656,[2060,2061],1772548200000,32.49700164794922,[2063,2064],1772634600000,32.7400016784668,[2066,2067],1772721000000,32.0099983215332,[2069,1107],1772807400000,[2071,1089],1773063000000,[2073,2074],1773149400000,31.31999969482422,[2076,2077],1773235800000,31.329999923706055,[2079,2080],1773322200000,30.709999084472656,[2082,2083],1773408600000,30.540000915527344,[2085,1145],1773667800000,[2087,2088],1773754200000,30.8700008392334,[2090,2091],1773840600000,30.43000030517578,[2093,1237],1773927000000,[2095,1360],1774013400000,[2097,2098],1774272600000,30.09000015258789,[2100,2101],1774359000000,30.149999618530273,[2103,2104],1774445400000,30.394100189208984,[2106,1851],1774531800000,[2108,2109],1774618200000,29.59000015258789,[2111,2112],1774877400000,29.644699096679688,[2114,2115],1774963800000,30.193599700927734,[2117,2118],1775050200000,30.350000381469727,[2120,1187],1775136600000,[2122,2123],1775482200000,30.30699920654297,[2125,2126],1775568600000,30.31999969482422,[2128,2129],1775655000000,31.030000686645508,[2131,2132],1775741400000,30.90999984741211,[2134,1820],1775827800000,[2136,1375],1776087000000,[2138,1133],1776173400000,[2140,2141],1776259800000,30.950000762939453,[2143,2144],1776346200000,30.81999969482422,[2146,2147],1776432600000,31.34000015258789,[2149,2150],1776691800000,31.270000457763672,[2152,2153],1776778200000,31.010000228881836,[2155,2156],1776864600000,31.079999923706055,[2158,1145],1776951000000,[2160,2161],1777037400000,30.53499984741211,[2163,2164],1777296600000,30.57110023498535,[2166,2118],1777383000000,[2168,1426],1777469400000,[2170,2171],1777555800000,30.440000534057617,[2173,1354],1777642200000,[2175,2176],1777901400000,30.18000030517578,[2178,2179],1777987800000,30.420000076293945,[2181,2182],1778074200000,30.600000381469727,[2184,2185],1778160600000,30.6299991607666,[2187,1226],1778247000000,[2189,2190],1778506200000,30.15999984741211,[2192,1223],1778592600000,[2194,1399],1778679000000,[2196,2197],1778765400000,30.46500015258789,[2199,1306],1778851800000,[2201,1792],1779111000000,[2203,1196],1779197400000,[2205,2206],1779283800000,30.780000686645508,[2208,1828],1779370200000,[2210,1317],1779456600000,[2212,1142],1779802200000,[2214,1142],1779888600000,[2216,1211],1779975000000,[2218,1130],1780061400000,[2220,2221],1780320600000,31.041400909423828,[2223,1199],1780407000000,[2225,2226],1780493400000,30.93000030517578,[2228,1924],1780579800000,[2230,2231],1780666200000,31.760000228881836,[2233,1897],1780925400000,[2235,2236],1781011800000,32.41999816894531,[2238,2239],1781098200000,31.920000076293945,[2241,1074],1781184600000,[2243,2244],1781271000000,32.15999984741211,[2246,2247],1781530200000,32.09000015258789,[2249,2250],1781616600000,32.029998779296875,[2252,1110],1781703000000,[2254,2255],1781789400000,31.510000228881836,[2257,2258],1782135000000,31.350000381469727,[2260,1924],1782221400000,[2262,1062],1782307800000,[2264,2265],1782394200000,32.79999923706055,[2267,2268],1782480600000,33.4900016784668,[2270,2271],1782739800000,33.459999084472656,[2273,2274],1782826200000,33.189998626708984,[2276,2277],1782912600000,33.66999816894531,[2279,2280],1782999000000,34.52000045776367,[2282,2283],1783344600000,34.310001373291016,[2285,2280],1783431000000,[2287,2288],1783517400000,33.93000030517578,[2290,2291],1783603800000,34.119998931884766,[2293,2294],1783690200000,33.97999954223633,[2296,2297],1783949400000,34.099998474121094,[2299,2300],1784035800000,33.52000045776367,[2302,2303],1784122200000,33.619998931884766,[2305,2306],1784208600000,34.33000183105469,[2308,2309],1784295000000,33.9900016784668,["Reactive",2311],[2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3046,3047,3048,3049,3050,3052,3054,3056,3058,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309],[1035,2313],106044,[1038,2315],26048,[1041,2317],28833,[1043,2319],47771,[1046,2321],33876,[1049,2323],430868,[1052,2325],58974,[1055,2327],58126,[1058,2329],55064,[1061,2331],65079,[1064,2333],24999,[1067,2335],33180,[1070,2337],77936,[1073,2339],48144,[1076,2341],64648,[1079,2343],198473,[1082,2345],46268,[1085,2347],37863,[1088,2349],42438,[1091,2351],46316,[1094,2353],35096,[1097,2355],35039,[1100,2357],54417,[1103,2359],31566,[1106,2361],25691,[1109,2363],38119,[1112,2365],27812,[1115,2367],37216,[1118,2369],40260,[1121,2371],41781,[1124,2373],59692,[1127,2375],29407,[1129,2377],80396,[1132,2379],48435,[1135,2381],108302,[1138,2383],53264,[1141,2385],40629,[1144,2387],51687,[1147,2389],45124,[1150,2391],46665,[1153,2393],46604,[1156,2395],69839,[1159,2397],46955,[1162,2399],43173,[1165,2401],114974,[1168,2403],109323,[1171,2405],28149,[1173,2407],59970,[1175,2409],105886,[1178,2411],54649,[1180,2413],49162,[1183,2415],214092,[1186,2417],54449,[1189,2419],86761,[1192,2421],78732,[1195,2423],115576,[1198,2425],64193,[1201,2427],64607,[1204,2429],111279,[1207,2431],37181,[1210,2433],39880,[1213,2435],104249,[1216,2437],96181,[1219,2439],60978,[1222,2441],170179,[1225,2443],68935,[1228,2445],42089,[1231,2447],52411,[1234,2449],60033,[1236,2451],148659,[1239,2453],60545,[1242,2455],104142,[1245,2457],160193,[1248,2459],65578,[1251,2461],112577,[1254,2463],106770,[1257,2465],294399,[1260,2467],38153,[1263,2469],73948,[1266,2471],73928,[1269,2473],180385,[1272,2475],286109,[1275,2477],351848,[1278,2479],138237,[1281,2481],154360,[1284,2483],232552,[1287,2485],189390,[1290,2487],136974,[1293,2489],91796,[1296,2491],55580,[1299,2493],96120,[1302,2495],138480,[1305,2497],56443,[1308,2499],199015,[1311,2501],173700,[1314,2503],62119,[1316,2505],89767,[1319,2507],108839,[1322,2509],217975,[1325,2511],78634,[1328,2513],81465,[1331,2515],189850,[1333,2517],83913,[1336,2519],95102,[1338,2521],221464,[1340,2523],135032,[1343,2525],102500,[1345,2527],113177,[1347,2529],61259,[1350,2531],70801,[1353,2533],53758,[1356,2535],56115,[1359,2537],142474,[1362,2539],90166,[1365,2541],61704,[1368,2543],55057,[1371,2545],94842,[1374,2547],96002,[1377,2549],60855,[1380,2551],47767,[1383,2553],50016,[1385,2555],80199,[1387,2557],58513,[1390,2559],84930,[1393,2561],46833,[1395,2563],93175,[1398,2565],138664,[1401,2567],105821,[1404,2569],88578,[1407,2571],49558,[1410,2573],69851,[1412,2575],56635,[1414,2577],31356,[1417,2579],77018,[1420,2581],48821,[1422,2583],44242,[1425,2585],62321,[1428,2587],44581,[1431,2589],42002,[1434,2591],51890,[1436,2593],35360,[1439,2595],52178,[1442,2597],117666,[1445,2599],72090,[1447,2601],176690,[1450,2603],135826,[1453,2605],545814,[1456,2607],237452,[1459,2609],110068,[1462,2611],67952,[1465,2613],45661,[1468,2615],104616,[1471,2617],54440,[1474,2619],68176,[1477,2621],71357,[1480,2623],108645,[1483,2625],86772,[1485,2627],77724,[1488,2629],38699,[1491,2631],36919,[1494,2633],63263,[1497,2635],141722,[1500,2637],78053,[1503,2639],69374,[1506,2641],58907,[1509,2643],50422,[1512,2645],66983,[1515,2647],39623,[1518,2649],50448,[1521,2651],64993,[1524,2653],88684,[1527,2655],110824,[1530,2657],167860,[1533,2659],99113,[1536,2661],116714,[1539,2663],118247,[1541,2665],81708,[1543,2667],117086,[1546,2669],128261,[1549,2671],59969,[1551,2673],138826,[1554,2675],59343,[1557,2677],108685,[1560,2679],86540,[1563,2681],92056,[1566,2683],103218,[1569,2685],35770,[1572,2687],48011,[1575,2689],42948,[1578,2691],53636,[1581,2693],46464,[1584,2695],72171,[1586,2697],48877,[1588,2699],95604,[1591,2701],529010,[1594,2703],54673,[1596,2705],208876,[1598,2707],47031,[1600,2709],73660,[1603,2711],98577,[1606,2713],40796,[1608,2715],105844,[1611,2717],56519,[1613,2719],152049,[1616,2721],224808,[1619,2723],150733,[1621,2725],31984,[1624,2727],92719,[1627,2729],62802,[1630,2731],65564,[1632,2733],36653,[1635,2735],67445,[1638,2737],37438,[1641,2739],50006,[1643,2741],57256,[1645,2743],124421,[1647,2745],53255,[1650,2747],131466,[1653,2749],95536,[1656,2751],146292,[1659,2753],94402,[1662,2755],85973,[1665,2757],115715,[1668,2759],77534,[1671,2761],46143,[1674,2763],140250,[1677,2765],89856,[1680,2767],67103,[1683,2769],93653,[1686,2771],65225,[1689,2773],143470,[1691,2775],46200,[1693,2777],75478,[1695,2779],66187,[1698,2781],70007,[1701,2783],51330,[1703,2785],38516,[1706,2787],46206,[1709,2789],48479,[1712,2791],137705,[1715,2793],49848,[1717,2795],38858,[1720,2797],115717,[1723,2799],88929,[1725,2801],31634,[1727,2803],49719,[1729,2805],64018,[1732,2807],38563,[1735,2809],38313,[1738,2811],100366,[1740,2813],60969,[1743,2815],390750,[1746,2817],51446,[1749,2819],46345,[1751,2821],60579,[1753,2823],59849,[1756,2825],96270,[1758,2827],33601,[1761,2829],50803,[1764,2831],63342,[1767,2833],40004,[1770,2835],49362,[1772,2837],74367,[1774,2839],128014,[1776,2841],425085,[1778,2843],38471,[1781,2845],50784,[1784,2847],71630,[1786,2849],111404,[1788,2851],50722,[1791,2853],78146,[1794,2855],85254,[1797,2857],51160,[1800,2859],46760,[1803,2861],32890,[1805,2863],71454,[1807,2865],50370,[1809,2867],34336,[1812,2869],43205,[1815,2871],94197,[1817,2873],27703,[1819,2875],30475,[1822,2877],56238,[1825,2879],62231,[1827,2881],66932,[2883,2884],1761312600000,0,[1830,2886],76850,[1832,2888],48146,[1834,2890],33704,[1837,2892],36081,[1840,2894],36408,[1843,2896],37471,[1846,2898],23071,[1848,2900],43553,[1850,2902],149843,[1853,2904],81322,[1856,2906],38172,[1858,2908],51408,[1860,2910],54807,[1862,2912],48762,[1865,2914],55354,[1867,2916],75290,[1870,2918],140824,[1872,2920],326651,[1875,2922],29766,[1878,2924],69174,[1881,2926],35406,[1884,2928],114363,[1887,2930],62493,[1890,2932],17143,[1893,2934],39665,[1896,2936],46009,[1899,2938],40127,[1901,2940],42740,[1904,2942],45572,[1907,2944],41609,[1909,2946],56247,[1912,2948],62311,[1915,2950],65539,[1917,2952],77262,[1920,2954],66515,[1923,2956],50130,[1926,2958],39438,[1928,2960],75861,[1931,2962],63909,[1934,2964],54048,[1937,2966],49849,[1939,2968],38374,[1941,2970],40424,[1943,2972],71947,[1945,2974],37173,[1948,2976],35734,[1950,2978],318942,[1953,2980],123546,[1956,2982],272291,[1959,2984],260816,[1962,2986],265133,[1965,2988],122606,[1968,2990],95157,[1971,2992],145255,[1974,2994],59694,[1977,2996],75917,[1980,2998],98536,[1983,3000],192817,[1985,3002],112484,[1988,3004],63469,[1991,3006],79370,[1994,3008],48667,[1997,3010],94351,[2000,3012],112697,[2002,3014],153448,[2004,3016],75872,[2006,3018],107262,[2009,3020],60778,[2012,3022],117729,[2015,3024],89241,[2017,3026],44005,[2020,3028],45824,[2023,3030],26053,[2026,3032],49876,[2029,3034],39121,[2031,3036],33785,[2034,3038],87693,[2037,3040],136502,[2040,3042],51535,[2043,3044],37621,[2046,598],[2048,598],[2050,598],[2053,598],[2055,598],[2057,3051],127019,[2060,3053],62165,[2063,3055],50045,[2066,3057],147549,[2069,598],[2071,3060],88946,[2073,3062],97024,[2076,3064],60321,[2079,3066],70003,[2082,3068],59067,[2085,3070],30311,[2087,3072],38185,[2090,3074],57065,[2093,3076],14691,[2095,3078],83255,[2097,3080],54476,[2100,3082],36495,[2103,3084],31484,[2106,3086],59258,[2108,3088],107027,[2111,3090],137028,[2114,3092],32818,[2117,3094],32302,[2120,3096],42540,[2122,3098],41287,[2125,3100],70785,[2128,3102],40712,[2131,3104],44245,[2134,3106],56254,[2136,3108],33205,[2138,3110],40713,[2140,3112],39915,[2143,3114],73157,[2146,3116],28716,[2149,3118],57243,[2152,3120],97280,[2155,3122],42959,[2158,3124],323807,[2160,3126],36673,[2163,3128],60197,[2166,3130],130543,[2168,3132],33471,[2170,3134],77844,[2173,3136],153557,[2175,3138],56054,[2178,3140],143342,[2181,3142],97922,[2184,3144],63697,[2187,3146],89177,[2189,3148],118823,[2192,3150],56638,[2194,3152],67938,[2196,3154],1972519,[2199,3156],80723,[2201,3158],110717,[2203,3160],27474,[2205,3162],52366,[2208,3164],67086,[2210,3166],42340,[2212,3168],121642,[2214,3170],69674,[2216,3172],71502,[2218,3174],124759,[2220,3176],80093,[2223,3178],51941,[2225,3180],42190,[2228,3182],132401,[2230,3184],437728,[2233,3186],187839,[2235,3188],170697,[2238,3190],193991,[2241,3192],78546,[2243,3194],60881,[2246,3196],54313,[2249,3198],45860,[2252,3200],417444,[2254,3202],93706,[2257,3204],96692,[2260,3206],181687,[2262,3208],708289,[2264,3210],79998,[2267,3212],220203,[2270,3214],121392,[2273,3216],109262,[2276,3218],109549,[2279,3220],173518,[2282,3222],126330,[2285,3224],123486,[2287,3226],64440,[2290,3228],232643,[2293,3230],42165,[2296,3232],328867,[2299,3234],107505,[2302,3236],197022,[2305,3238],107823,[2308,3240],49643,[3242,2884],1784554200000,[3244,2884],1784640600000,[3246,2884],1784727000000,[3248,2884],1784813400000,[3250,2884],1784899800000,[3252,2884],1785159000000,[3254,2884],1785245400000,[3256,2884],1785331800000,[3258,2884],1785418200000,[3260,2884],1785504600000,[3262,2884],1785763800000,[3264,2884],1785850200000,[3266,2884],1785936600000,[3268,2884],1786023000000,[3270,2884],1786109400000,[3272,2884],1786368600000,[3274,2884],1786455000000,[3276,2884],1786541400000,[3278,2884],1786627800000,[3280,2884],1786714200000,[3282,2884],1786973400000,[3284,2884],1787059800000,[3286,2884],1787146200000,[3288,2884],1787232600000,[3290,2884],1787319000000,[3292,2884],1787578200000,[3294,2884],1787664600000,[3296,2884],1787751000000,[3298,2884],1787837400000,[3300,2884],1787923800000,[3302,2884],1788183000000,[3304,2884],1788269400000,[3306,2884],1788355800000,[3308,2884],1788442200000,[3310,2884],1788528600000,["Reactive",3312],{"currency":3313,"symbol":8,"exchangeName":3314,"fullExchangeName":3315,"instrumentType":3316,"firstTradeDate":3317,"regularMarketTime":3318,"hasPrePostMarketData":22,"gmtoffset":3319,"timezone":3320,"exchangeTimezoneName":3321,"regularMarketPrice":3322,"regularMarketChangePercent":3323,"fulldayPrice":3322,"fulldayChange":3324,"fulldayChangePercent":3323,"fiftyTwoWeekHigh":3325,"fiftyTwoWeekLow":3326,"regularMarketDayHigh":3327,"regularMarketDayLow":3328,"regularMarketVolume":3329,"longName":619,"shortName":3330,"chartPreviousClose":3331,"priceHint":605,"currentTradingPeriod":3332,"dataGranularity":3340,"range":3341,"validRanges":3342},"USD","PCX","NYSEArca","ETF",1230906600,1749650172,-14400,"EDT","America\u002FNew_York",287.062,-0.123,-0.354,304.15,248.94,289.66,285.946,8415,"Invesco S&P 500 Equal Weight He",32.05,{"pre":3333,"regular":3336,"post":3338},{"timezone":3320,"end":3334,"start":3335,"gmtoffset":3319},1788528600,1788508800,{"timezone":3320,"end":3337,"start":3334,"gmtoffset":3319},1788552000,{"timezone":3320,"end":3339,"start":3337,"gmtoffset":3319},1788566400,"1d","2y",[3340,3343,3344,3345,3346,3347,3341,3348,3349,3350,3351],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":619,"sector":620,"industry":3353,"beta":3354,"marketCap":3355,"description":3356,"ipoDate":3357,"country":3358,"exchange":3359,"currency":3313,"image":3360,"isEtf":22,"isActivelyTrading":32,"price":3322,"change":3324,"changesPercentage":3361,"previousClose":3362,"open":3363,"dayHigh":3327,"dayLow":3364,"volume":3329,"pe":3365,"eps":3366,"dividendYield":3367},"Asset Management",0.84,953164397,"This fund typically allocates a minimum of 90% of its total capital to the holdings of its target index. That underlying index precisely tracks every component of the S&P 500® Health Care Index. The S&P 500® Health Care Index, in turn, encompasses the common shares of all companies from the main S&P 500® Index that are categorized within the healthcare sector, according to the Global Industry Classification Standard (GICS) framework.","2006-11-01","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRYH.png",-0.12317,287.416,288.31,285.9464,21.68,13.239838,0.07524855257749197]