[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:rwx":4,"stock-overview:rwx":436,"stock-aggregate-rwx":459,"transactions-all-rwx-100":462,"stock-recommendations:rwx":1018,"stock:rwx":1019,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":435},"RWX","State Street SPDR Dow Jones International Real Estate ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:14:43.680Z",0.2937,4.0913,"2026-09-23",[17,23,28,34,39,44,49,55,60,65,71,78,84,90,96,103,109,115,121,128,135,141,147,155,161,167,173,180,186,192,198,205,211,218,224,231,238,244,250,256,262,268,272,276,282,288,294,300,306,312,316,320,326,332,336,340,344,348,352,356,360,364,368,372,376,380,384,387,391,395,399,403,407,411,415,419,423,427,431],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.3277,4.0702,"2026-06-24","2025-12-31",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-03-23",0.189,3.7683,"2026-03-25",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-22",0.2697,3.6795,"2025-12-24","2025-01-09",{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-22",0.2886,3.429,"2025-09-24",{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-23",0.2683,3.5182,"2025-06-25",{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-24",0.1952,4.093,"2025-03-26",{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-23",0.1957,4.3341,"2024-12-26","2024-01-03",{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-23",0.2904,3.282,"2024-09-25",{"type":10,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":12,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-24",0.3183,3.6525,"2024-06-26",{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-18",0.1908,4.0453,"2024-03-21","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-18",0.1061,4.0216,"2023-12-21","2023-12-19","2023-01-17",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-18",0.2691,5.0284,"2023-09-21","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-20",0.4562,5.258,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":77},"2023-03-20",0.2331,4.5066,"2023-03-23","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":102},"2022-12-19",0.2731,4.1041,"2022-12-22","2022-12-20","2022-01-24",{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":102},"2022-09-19",0.3711,6.4669,"2022-09-22","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":102},"2022-06-21",0.2914,5.7768,"2022-06-24","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":102},"2022-03-21",0.1476,4.8386,"2022-03-24","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},"2021-12-20",0.9244,4.7749,"2021-12-23","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":134},"2021-09-20",0.2761,2.6198,"2021-09-23","2021-09-21","2021-01-28",{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":134},"2021-06-21",0.2878,2.5163,"2021-06-24","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":134},"2021-03-22",0.1561,2.7123,"2021-03-25","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":149,"amount":150,"yield":151,"paymentDate":152,"recordDate":153,"declarationDate":154},"2020-12-21","2026-09-21T15:14:43.679Z",0.2286,3.0225,"2020-12-24","2020-12-22","2020-01-16",{"type":10,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":149,"amount":157,"yield":158,"paymentDate":159,"recordDate":160,"declarationDate":154},"2020-09-21",0.2686,10.9923,"2020-09-24","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":149,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":154},"2020-06-22",0.2828,11.235,"2020-06-25","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":149,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":154},"2020-03-23",0.216,15.4077,"2020-03-26","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":149,"amount":175,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":179},"2019-12-23",2.4842,9.0947,"2019-12-27","2019-12-24","2019-01-14",{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":149,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":179},"2019-09-23",0.3707,4.8269,"2019-09-26","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":149,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":179},"2019-06-24",0.439,4.9195,"2019-06-27","2019-06-25",{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":149,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":179},"2019-03-18",0.1749,4.7163,"2019-03-21","2019-03-19",{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":149,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2018-12-24",0.9062,5.372,"2018-12-31","2018-12-26","2018-01-10",{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":149,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":204},"2018-09-24",0.3996,3.0514,"2018-09-28","2018-09-25",{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":149,"amount":213,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":217},"2018-06-15",0.3592,2.8109,"2018-06-22","2018-06-18","2018-06-14",{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":149,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":204},"2018-03-16",0.2013,2.8366,"2018-03-23","2018-03-19",{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":149,"amount":226,"yield":227,"paymentDate":228,"recordDate":229,"declarationDate":230},"2017-12-15",0.2114,2.8173,"2017-12-28","2017-12-18","2017-12-14",{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":149,"amount":233,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":237},"2017-09-15",0.3365,8.197,"2017-09-27","2017-09-18","2017-09-14",{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":149,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":239},"2017-06-16",0.3767,8.1771,"2017-06-28","2017-06-20",{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":149,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":3},"2017-03-17",0.1984,8.5603,"2017-03-29","2017-03-21",{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":149,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":3},"2016-12-16",2.286,8.9574,"2016-12-29","2016-12-20",{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":149,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":3},"2016-09-16",0.359,2.7449,"2016-09-28","2016-09-20",{"type":10,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":149,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":3},"2016-06-17",0.347,2.4805,"2016-06-29","2016-06-21",{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":149,"amount":270,"yield":271,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.161,2.7832,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":149,"amount":274,"yield":275,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.24,2.9627,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":149,"amount":278,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":3},"2015-09-18",0.272,3.207,"2015-09-30","2015-09-22",{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":149,"amount":284,"yield":285,"paymentDate":286,"recordDate":287,"declarationDate":3},"2015-06-19",0.477,2.984,"2015-07-01","2015-06-23",{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":149,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":289},"2015-03-20",0.162,3.0148,"2015-04-01","2015-03-24",{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":149,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":295},"2014-12-19",0.333,3.4198,"2015-01-02","2014-12-23",{"type":10,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":149,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":3},"2014-09-19",0.295,4.5938,"2014-10-01","2014-09-23",{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":149,"amount":308,"yield":309,"paymentDate":310,"recordDate":311,"declarationDate":307},"2014-06-20",0.538,4.4171,"2014-07-02","2014-06-24",{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":149,"amount":314,"yield":315,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.258,4.8973,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":149,"amount":318,"yield":319,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.86,4.6748,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":149,"amount":322,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":3},"2013-09-20",0.28,6.1963,"2013-10-02","2013-09-24",{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":149,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":327},"2013-06-21",0.557,6.9956,"2013-07-03","2013-06-25",{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":149,"amount":334,"yield":335,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.172,6.2269,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":149,"amount":338,"yield":339,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",1.604,6.622,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":149,"amount":342,"yield":343,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.354,3.9307,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":149,"amount":346,"yield":347,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.527,4.3126,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":149,"amount":350,"yield":351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.236,3.7604,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":149,"amount":354,"yield":355,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.436,4.326,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":149,"amount":358,"yield":359,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",0.313,10.103,{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":149,"amount":362,"yield":363,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.415,9.0076,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":149,"amount":366,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.187,9.027,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":149,"amount":370,"yield":371,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",2.615,9.0968,{"type":10,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":149,"amount":374,"yield":375,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.323,3.5324,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":149,"amount":378,"yield":379,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.289,4.2018,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":149,"amount":382,"yield":383,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.157,4.0661,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":149,"amount":308,"yield":386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",4.9674,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":149,"amount":389,"yield":390,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.39,3.8162,{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":149,"amount":393,"yield":394,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.33,5.1551,{"type":10,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":149,"amount":397,"yield":398,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.419,8.0336,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":149,"amount":401,"yield":402,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-29",0.054,5.9721,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":149,"amount":405,"yield":406,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.198,5.7234,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":149,"amount":409,"yield":410,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.461,4.2512,{"type":10,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":149,"amount":413,"yield":414,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.588,3.8693,{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":149,"amount":417,"yield":418,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",0.284,3.685,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":149,"amount":421,"yield":422,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.464,3.245,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":149,"amount":425,"yield":426,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-21",0.565,2.1568,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":149,"amount":429,"yield":430,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",0.545,1.1613,{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":149,"amount":433,"yield":434,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-16",0.227,0.3539,[],{"symbol":5,"name":6,"sector":7,"industry":437,"beta":438,"marketCap":439,"description":440,"website":441,"ipoDate":442,"country":443,"exchange":444,"currency":445,"image":446,"isEtf":447,"isActivelyTrading":447,"price":448,"change":449,"changesPercentage":450,"previousClose":451,"open":452,"dayHigh":453,"dayLow":454,"volume":455,"pe":456,"eps":457,"dividendYield":458},"Asset Management",0.97,256492843,"The State Street SPDR Dow Jones International Real Estate ETF endeavors to replicate the overall investment performance of the Dow Jones Global ex-U.S. Select Real Estate Securities IndexSM. Its primary goal is to deliver financial returns that generally align with this benchmark, which is specifically designed to track the international real estate market, before any applicable fees and expenses are accounted for.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-dow-jones-international-real-estate-etf-rwx","2006-12-19","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRWX.png",true,26.15,0.04370262,0.1674,26.1063,26.24,26.26,26.11,2150,15.38,1.7,4.1106692160611855,{"aggregate":3,"totalTrades":460,"traders":461},0,[],{"compliantItems":463,"nonCompliantItems":464,"politicians":465,"summary":1015},[],[],[466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":460,"compliant":460,"nonCompliant":460,"complianceRate":1016,"limited":460,"hasMore":1017,"gated":1017},100,false,[],{"stockData":1020,"volumeData":2329,"stockDetails":3203},["Reactive",1021],[1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1252,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1285,1287,1290,1293,1295,1297,1300,1302,1304,1307,1310,1312,1314,1317,1320,1322,1324,1327,1330,1332,1334,1337,1339,1341,1344,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1385,1387,1390,1393,1395,1398,1401,1404,1406,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491,1493,1495,1497,1500,1503,1505,1508,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1539,1542,1545,1547,1550,1553,1556,1559,1562,1564,1566,1569,1572,1575,1577,1579,1581,1584,1587,1589,1592,1594,1597,1599,1602,1604,1607,1609,1611,1614,1617,1619,1622,1624,1627,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1670,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701,1703,1706,1709,1712,1715,1718,1721,1724,1727,1729,1732,1735,1737,1739,1741,1743,1746,1748,1750,1753,1755,1757,1759,1761,1763,1766,1769,1772,1775,1778,1780,1783,1786,1789,1792,1794,1796,1798,1801,1804,1807,1809,1811,1813,1815,1818,1820,1822,1824,1827,1830,1833,1835,1837,1840,1842,1844,1846,1848,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1874,1877,1880,1882,1885,1888,1890,1893,1896,1899,1902,1905,1908,1910,1913,1916,1918,1921,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2006,2008,2011,2014,2016,2018,2020,2023,2026,2028,2031,2033,2035,2037,2040,2042,2045,2048,2051,2053,2056,2059,2062,2064,2066,2068,2071,2074,2076,2078,2081,2084,2086,2089,2091,2093,2096,2099,2101,2103,2105,2107,2110,2113,2116,2119,2121,2123,2125,2128,2130,2132,2135,2137,2139,2141,2144,2146,2148,2150,2153,2155,2158,2160,2163,2165,2168,2170,2173,2175,2177,2180,2182,2184,2186,2189,2192,2194,2197,2200,2202,2204,2206,2208,2211,2213,2215,2218,2220,2223,2225,2228,2231,2233,2235,2237,2239,2241,2243,2246,2248,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2318,2321,2323,2326],[1023,1024],1727098200000,27.59000015258789,[1026,1027],1727184600000,27.690000534057617,[1029,1030],1727271000000,27.43000030517578,[1032,1033],1727357400000,27.8799991607666,[1035,1036],1727443800000,27.860000610351562,[1038,1039],1727703000000,27.56999969482422,[1041,1039],1727789400000,[1043,1044],1727875800000,27.40999984741211,[1046,1047],1727962200000,27.149999618530273,[1049,1047],1728048600000,[1051,1052],1728307800000,26.729999542236328,[1054,1055],1728394200000,26.6299991607666,[1057,1058],1728480600000,26.600000381469727,[1060,1061],1728567000000,26.489999771118164,[1063,1064],1728653400000,26.65999984741211,[1066,1067],1728912600000,26.579999923706055,[1069,1070],1728999000000,26.440000534057617,[1072,1073],1729085400000,26.610000610351562,[1075,1076],1729171800000,26.450000762939453,[1078,1079],1729258200000,26.510000228881836,[1081,1082],1729517400000,25.989999771118164,[1084,1085],1729603800000,25.84000015258789,[1087,1088],1729690200000,25.709999084472656,[1090,1091],1729776600000,25.639999389648438,[1093,1094],1729863000000,25.479999542236328,[1096,1097],1730122200000,25.670000076293945,[1099,1100],1730208600000,25.420000076293945,[1102,1103],1730295000000,25.40999984741211,[1105,1106],1730381400000,25.1299991607666,[1108,1109],1730467800000,25.09000015258789,[1111,1112],1730730600000,25.200000762939453,[1114,1115],1730817000000,25.3700008392334,[1117,1118],1730903400000,24.739999771118164,[1120,1121],1730989800000,25,[1123,1124],1731076200000,24.950000762939453,[1126,1127],1731335400000,24.68000030517578,[1129,1130],1731421800000,24.360000610351562,[1132,1133],1731508200000,24.149999618530273,[1135,1136],1731594600000,24.1299991607666,[1138,1139],1731681000000,24.280000686645508,[1141,1142],1731940200000,24.299999237060547,[1144,1145],1732026600000,24.31999969482422,[1147,1148],1732113000000,24.09000015258789,[1150,1151],1732199400000,24.059999465942383,[1153,1154],1732285800000,24.239999771118164,[1156,1157],1732545000000,24.43000030517578,[1159,1130],1732631400000,[1161,1162],1732717800000,24.670000076293945,[1164,1165],1732890600000,24.75,[1167,1168],1733149800000,24.549999237060547,[1170,1171],1733236200000,24.559999465942383,[1173,1174],1733322600000,24.5,[1176,1177],1733409000000,24.40999984741211,[1179,1180],1733495400000,24.3700008392334,[1182,1133],1733754600000,[1184,1185],1733841000000,23.950000762939453,[1187,1188],1733927400000,23.959999084472656,[1190,1191],1734013800000,23.75,[1193,1194],1734100200000,23.639999389648438,[1196,1197],1734359400000,23.489999771118164,[1199,1197],1734445800000,[1201,1202],1734532200000,22.969999313354492,[1204,1205],1734618600000,22.729999542236328,[1207,1208],1734705000000,23.139999389648438,[1210,1211],1734964200000,22.959999084472656,[1213,1214],1735050600000,23.110000610351562,[1216,1217],1735223400000,23.190000534057617,[1219,1220],1735309800000,23.200000762939453,[1222,1223],1735569000000,23.020000457763672,[1225,1226],1735655400000,23.040000915527344,[1228,1229],1735828200000,22.950000762939453,[1231,1232],1735914600000,23.079999923706055,[1234,1217],1736173800000,[1236,1237],1736260200000,22.979999542236328,[1239,1240],1736346600000,22.709999084472656,[1242,1243],1736519400000,22.40999984741211,[1245,1246],1736778600000,22.389999389648438,[1248,1249],1736865000000,22.489999771118164,[1251,1202],1736951400000,[1253,1223],1737037800000,[1255,1256],1737124200000,23.100000381469727,[1258,1259],1737469800000,23.350000381469727,[1261,1256],1737556200000,[1263,1264],1737642600000,23.260000228881836,[1266,1267],1737729000000,23.459999084472656,[1269,1270],1737988200000,23.719999313354492,[1272,1273],1738074600000,23.84000015258789,[1275,1276],1738161000000,23.799999237060547,[1278,1279],1738247400000,24.049999237060547,[1281,1282],1738333800000,23.81999969482422,[1284,1270],1738593000000,[1286,1273],1738679400000,[1288,1289],1738765800000,24.079999923706055,[1291,1292],1738852200000,24.18000030517578,[1294,1188],1738938600000,[1296,1151],1739197800000,[1298,1299],1739284200000,24.020000457763672,[1301,1185],1739370600000,[1303,1154],1739457000000,[1305,1306],1739543400000,24.25,[1308,1309],1739889000000,24.290000915527344,[1311,1289],1739975400000,[1313,1142],1740061800000,[1315,1316],1740148200000,24.110000610351562,[1318,1319],1740407400000,24.139999389648438,[1321,1177],1740493800000,[1323,1309],1740580200000,[1325,1326],1740666600000,24.170000076293945,[1328,1329],1740753000000,24.1200008392334,[1331,1316],1741012200000,[1333,1139],1741098600000,[1335,1336],1741185000000,24.399999618530273,[1338,1188],1741271400000,[1340,1309],1741357800000,[1342,1343],1741613400000,24.06999969482422,[1345,1279],1741699800000,[1347,1348],1741786200000,24.200000762939453,[1350,1316],1741872600000,[1352,1353],1741959000000,24.440000534057617,[1355,1356],1742218200000,24.700000762939453,[1358,1359],1742304600000,24.6299991607666,[1361,1362],1742391000000,24.639999389648438,[1364,1365],1742477400000,24.610000610351562,[1367,1368],1742563800000,24.56999969482422,[1370,1371],1742823000000,24.420000076293945,[1373,1374],1742909400000,24.540000915527344,[1376,1377],1742995800000,24.479999542236328,[1379,1380],1743082200000,24.520000457763672,[1382,1168],1743168600000,[1384,1377],1743427800000,[1386,1368],1743514200000,[1388,1389],1743600600000,24.510000228881836,[1391,1392],1743687000000,24.770000457763672,[1394,1282],1743773400000,[1396,1397],1744032600000,23.239999771118164,[1399,1400],1744119000000,23.059999465942383,[1402,1403],1744205400000,23.920000076293945,[1405,1188],1744291800000,[1407,1118],1744378200000,[1409,1410],1744637400000,25.010000228881836,[1412,1413],1744723800000,25.06999969482422,[1415,1416],1744810200000,25.290000915527344,[1418,1419],1744896600000,25.770000457763672,[1421,1422],1745242200000,25.760000228881836,[1424,1425],1745328600000,26.040000915527344,[1427,1088],1745415000000,[1429,1430],1745501400000,25.90999984741211,[1432,1433],1745587800000,25.75,[1435,1436],1745847000000,26.059999465942383,[1438,1439],1745933400000,26.1299991607666,[1441,1442],1746019800000,26.110000610351562,[1444,1445],1746106200000,26.1200008392334,[1447,1448],1746192600000,26.479999542236328,[1450,1067],1746451800000,[1452,1453],1746538200000,26.68000030517578,[1455,1456],1746624600000,26.56999969482422,[1458,1459],1746711000000,26.079999923706055,[1461,1462],1746797400000,26.25,[1464,1425],1747056600000,[1466,1467],1747143000000,25.81999969482422,[1469,1470],1747229400000,25.700000762939453,[1472,1473],1747315800000,25.979999542236328,[1475,1476],1747402200000,26.149999618530273,[1478,1479],1747661400000,26.270000457763672,[1481,1482],1747747800000,26.40999984741211,[1484,1485],1747834200000,26.309999465942383,[1487,1476],1747920600000,[1489,1490],1748007000000,26.3799991607666,[1492,1058],1748352600000,[1494,1073],1748439000000,[1496,1052],1748525400000,[1498,1499],1748611800000,26.860000610351562,[1501,1502],1748871000000,27.100000381469727,[1504,1499],1748957400000,[1506,1507],1749043800000,26.8700008392334,[1509,1510],1749130200000,26.829999923706055,[1512,1513],1749216600000,26.850000381469727,[1515,1516],1749475800000,26.889999389648438,[1518,1519],1749562200000,27.079999923706055,[1521,1502],1749648600000,[1523,1524],1749735000000,27.290000915527344,[1526,1527],1749821400000,27.059999465942383,[1529,1530],1750080600000,26.959999084472656,[1532,1533],1750167000000,26.93000030517578,[1535,1536],1750253400000,27.110000610351562,[1538,1530],1750426200000,[1540,1541],1750685400000,26.989999771118164,[1543,1544],1750771800000,27.1200008392334,[1546,1541],1750858200000,[1548,1549],1750944600000,27.260000228881836,[1551,1552],1751031000000,27.280000686645508,[1554,1555],1751290200000,27.399999618530273,[1557,1558],1751376600000,27.5,[1560,1561],1751463000000,27.489999771118164,[1563,1030],1751549400000,[1565,1536],1751895000000,[1567,1568],1751981400000,26.950000762939453,[1570,1571],1752067800000,27.06999969482422,[1573,1574],1752154200000,26.90999984741211,[1576,1453],1752240600000,[1578,1510],1752499800000,[1580,1058],1752586200000,[1582,1583],1752672600000,26.719999313354492,[1585,1586],1752759000000,26.760000228881836,[1588,1453],1752845400000,[1590,1591],1753104600000,27.020000457763672,[1593,1549],1753191000000,[1595,1596],1753277400000,27.360000610351562,[1598,1527],1753363800000,[1600,1601],1753450200000,27,[1603,1510],1753709400000,[1605,1606],1753795800000,26.899999618530273,[1608,1586],1753882200000,[1610,1067],1753968600000,[1612,1613],1754055000000,26.799999237060547,[1615,1616],1754314200000,27.25,[1618,1552],1754400600000,[1620,1621],1754487000000,27.65999984741211,[1623,1027],1754573400000,[1625,1626],1754659800000,27.770000457763672,[1628,1621],1754919000000,[1630,1631],1755005400000,27.809999465942383,[1633,1634],1755091800000,27.899999618530273,[1636,1637],1755178200000,27.68000030517578,[1639,1640],1755264600000,27.719999313354492,[1642,1643],1755523800000,27.649999618530273,[1645,1646],1755610200000,27.850000381469727,[1648,1649],1755696600000,28.020000457763672,[1651,1652],1755783000000,27.790000915527344,[1654,1655],1755869400000,28.18000030517578,[1657,1658],1756128600000,27.93000030517578,[1660,1661],1756215000000,27.8700008392334,[1663,1664],1756301400000,28,[1666,1667],1756387800000,27.950000762939453,[1669,1661],1756474200000,[1671,1558],1756819800000,[1673,1674],1756906200000,27.520000457763672,[1676,1677],1756992600000,27.479999542236328,[1679,1680],1757079000000,27.84000015258789,[1682,1664],1757338200000,[1684,1685],1757424600000,27.989999771118164,[1687,1688],1757511000000,27.90999984741211,[1690,1691],1757597400000,28.219999313354492,[1693,1694],1757683800000,28.190000534057617,[1696,1697],1757943000000,28.389999389648438,[1699,1700],1758029400000,28.290000915527344,[1702,1694],1758115800000,[1704,1705],1758202200000,28.06999969482422,[1707,1708],1758288600000,27.979999542236328,[1710,1711],1758547800000,27.639999389648438,[1713,1714],1758634200000,27.799999237060547,[1716,1717],1758720600000,27.450000762939453,[1719,1720],1758807000000,27.229999542236328,[1722,1723],1758893400000,27.559999465942383,[1725,1726],1759152600000,27.610000610351562,[1728,1631],1759239000000,[1730,1731],1759325400000,27.81999969482422,[1733,1734],1759411800000,27.670000076293945,[1736,1626],1759498200000,[1738,1631],1759757400000,[1740,1723],1759843800000,[1742,1596],1759930200000,[1744,1745],1760016600000,27.15999984741211,[1747,1571],1760103000000,[1749,1596],1760362200000,[1751,1752],1760448600000,27.6200008392334,[1754,1723],1760535000000,[1756,1731],1760621400000,[1758,1661],1760707800000,[1760,1685],1760967000000,[1762,1658],1761053400000,[1764,1765],1761139800000,28.1200008392334,[1767,1768],1761226200000,28.350000381469727,[1770,1771],1761312600000,28.239999771118164,[1773,1774],1761571800000,28.260000228881836,[1776,1777],1761658200000,28.280000686645508,[1779,1036],1761744600000,[1781,1782],1761831000000,27.739999771118164,[1784,1785],1761917400000,27.579999923706055,[1787,1788],1762180200000,27.459999084472656,[1790,1791],1762266600000,27.440000534057617,[1793,1621],1762353000000,[1795,1036],1762439400000,[1797,1765],1762525800000,[1799,1800],1762785000000,28.049999237060547,[1802,1803],1762871400000,28.360000610351562,[1805,1806],1762957800000,28.329999923706055,[1808,1649],1763044200000,[1810,1708],1763130600000,[1812,1646],1763389800000,[1814,1734],1763476200000,[1816,1817],1763562600000,27.469999313354492,[1819,1524],1763649000000,[1821,1674],1763735400000,[1823,1024],1763994600000,[1825,1826],1764081000000,27.829999923706055,[1828,1829],1764167400000,28.09000015258789,[1831,1832],1764340200000,28.15999984741211,[1834,1731],1764599400000,[1836,1661],1764685800000,[1838,1839],1764772200000,27.959999084472656,[1841,1680],1764858600000,[1843,1734],1764945000000,[1845,1030],1765204200000,[1847,1555],1765290600000,[1849,1850],1765377000000,27.6299991607666,[1852,1637],1765463400000,[1854,1626],1765549800000,[1856,1652],1765809000000,[1858,1714],1765895400000,[1860,1826],1765981800000,[1862,1708],1766068200000,[1864,1664],1766154600000,[1866,1626],1766413800000,[1868,1634],1766500200000,[1870,1765],1766586600000,[1872,1873],1766759400000,28.1299991607666,[1875,1876],1767018600000,28.079999923706055,[1878,1879],1767105000000,28.110000610351562,[1881,1664],1767191400000,[1883,1884],1767364200000,28.200000762939453,[1886,1887],1767623400000,28.34000015258789,[1889,1771],1767709800000,[1891,1892],1767796200000,28.530000686645508,[1894,1895],1767882600000,28.690000534057617,[1897,1898],1767969000000,28.65999984741211,[1900,1901],1768228200000,28.729999542236328,[1903,1904],1768314600000,28.43000030517578,[1906,1907],1768401000000,28.510000228881836,[1909,1895],1768487400000,[1911,1912],1768573800000,28.850000381469727,[1914,1915],1768919400000,28.399999618530273,[1917,1697],1769005800000,[1919,1920],1769092200000,28.600000381469727,[1922,1895],1769178600000,[1924,1925],1769437800000,28.829999923706055,[1927,1928],1769524200000,29.1299991607666,[1930,1931],1769610600000,29.18000030517578,[1933,1934],1769697000000,29.530000686645508,[1936,1937],1769783400000,29.110000610351562,[1939,1940],1770042600000,28.889999389648438,[1942,1943],1770129000000,29.06999969482422,[1945,1946],1770215400000,29.329999923706055,[1948,1949],1770301800000,28.989999771118164,[1951,1952],1770388200000,29.350000381469727,[1954,1955],1770647400000,29.700000762939453,[1957,1958],1770733800000,29.940000534057617,[1960,1961],1770820200000,30.18000030517578,[1963,1964],1770906600000,30.030000686645508,[1966,1967],1770993000000,30,[1969,1970],1771338600000,30.209999084472656,[1972,1973],1771425000000,29.950000762939453,[1975,1976],1771511400000,29.90999984741211,[1978,1979],1771597800000,30.170000076293945,[1981,1982],1771857000000,30.100000381469727,[1984,1985],1771943400000,30.139999389648438,[1987,1988],1772029800000,30.299999237060547,[1990,1991],1772116200000,30.459999084472656,[1993,1994],1772202600000,30.440000534057617,[1996,1997],1772461800000,29.75,[1999,2000],1772548200000,29.139999389648438,[2002,2003],1772634600000,29.219999313354492,[2005,1925],1772721000000,[2007,1898],1772807400000,[2009,2010],1773063000000,28.559999465942383,[2012,2013],1773149400000,28.6299991607666,[2015,1691],1773235800000,[2017,1782],1773322200000,[2019,1717],1773408600000,[2021,2022],1773667800000,28.010000228881836,[2024,2025],1773754200000,28.209999084472656,[2027,1646],1773840600000,[2029,2030],1773927000000,27.709999084472656,[2032,1530],1774013400000,[2034,1568],1774272600000,[2036,1613],1774359000000,[2038,2039],1774445400000,27.010000228881836,[2041,1070],1774531800000,[2043,2044],1774618200000,26.18000030517578,[2046,2047],1774877400000,26.139999389648438,[2049,2050],1774963800000,26.6200008392334,[2052,1571],1775050200000,[2054,2055],1775136600000,26.969999313354492,[2057,2058],1775482200000,27.040000915527344,[2060,2061],1775568600000,27.030000686645508,[2063,1649],1775655000000,[2065,1658],1775741400000,[2067,1879],1775827800000,[2069,2070],1776087000000,28.100000381469727,[2072,2073],1776173400000,28.579999923706055,[2075,1920],1776259800000,[2077,2073],1776346200000,[2079,2080],1776432600000,28.8700008392334,[2082,2083],1776691800000,28.739999771118164,[2085,1774],1776778200000,[2087,2088],1776864600000,28.3799991607666,[2090,1694],1776951000000,[2092,1771],1777037400000,[2094,2095],1777296600000,28.149999618530273,[2097,2098],1777383000000,27.969999313354492,[2100,1643],1777469400000,[2102,1771],1777555800000,[2104,1884],1777642200000,[2106,1646],1777901400000,[2108,2109],1777987800000,28.040000915527344,[2111,2112],1778074200000,28.56999969482422,[2114,2115],1778160600000,28.139999389648438,[2117,2118],1778247000000,28.25,[2120,1655],1778506200000,[2122,1731],1778592600000,[2124,1782],1778679000000,[2126,2127],1778765400000,27.549999237060547,[2129,1745],1778851800000,[2131,1720],1779111000000,[2133,2134],1779197400000,27.309999465942383,[2136,1024],1779283800000,[2138,1039],1779370200000,[2140,1555],1779456600000,[2142,2143],1779802200000,27.600000381469727,[2145,1785],1779888600000,[2147,1734],1779975000000,[2149,1643],1780061400000,[2151,2152],1780320600000,27.239999771118164,[2154,1047],1780407000000,[2156,2157],1780493400000,26.8799991607666,[2159,1606],1780579800000,[2161,2162],1780666200000,26.420000076293945,[2164,1456],1780925400000,[2166,2167],1781011800000,26.84000015258789,[2169,1541],1781098200000,[2171,2172],1781184600000,27.389999389648438,[2174,1621],1781271000000,[2176,1558],1781530200000,[2178,2179],1781616600000,27.34000015258789,[2181,1533],1781703000000,[2183,1516],1781789400000,[2185,1482],1782135000000,[2187,2188],1782221400000,26.299999237060547,[2190,2191],1782307800000,26.690000534057617,[2193,1530],1782394200000,[2195,2196],1782480600000,27.139999389648438,[2198,2199],1782739800000,27.190000534057617,[2201,2039],1782826200000,[2203,1606],1782912600000,[2205,2134],1782999000000,[2207,2179],1783344600000,[2209,2210],1783431000000,27.350000381469727,[2212,2061],1783517400000,[2214,2058],1783603800000,[2216,2217],1783690200000,27.170000076293945,[2219,2217],1783949400000,[2221,2222],1784035800000,27.3700008392334,[2224,1726],1784122200000,[2226,2227],1784208600000,27.530000686645508,[2229,2230],1784295000000,27.700000762939453,[2232,2227],1784554200000,[2234,1039],1784640600000,[2236,2143],1784727000000,[2238,2222],1784813400000,[2240,2143],1784899800000,[2242,1027],1785159000000,[2244,2245],1785245400000,27.889999389648438,[2247,1634],1785331800000,[2249,2250],1785418200000,28.450000762939453,[2252,1800],1785504600000,[2254,2022],1785763800000,[2256,1694],1785850200000,[2258,1800],1785936600000,[2260,2245],1786023000000,[2262,1765],1786109400000,[2264,1036],1786368600000,[2266,1033],1786455000000,[2268,1661],1786541400000,[2270,1634],1786627800000,[2272,2273],1786714200000,27.780000686645508,[2275,1817],1786973400000,[2277,1791],1787059800000,[2279,1558],1787146200000,[2281,2143],1787232600000,[2283,1731],1787319000000,[2285,1036],1787578200000,[2287,2245],1787664600000,[2289,1731],1787751000000,[2291,2030],1787837400000,[2293,1817],1787923800000,[2295,2296],1788183000000,27.299999237060547,[2298,1720],1788269400000,[2300,1552],1788355800000,[2302,2227],1788442200000,[2304,2227],1788528600000,[2306,2172],1788874200000,[2308,2058],1788960600000,[2310,1613],1789047000000,[2312,1507],1789133400000,[2314,1583],1789392600000,[2316,2317],1789479000000,26.639999389648438,[2319,2320],1789565400000,26.559999465942383,[2322,1055],1789651800000,[2324,2325],1789738200000,26.399999618530273,[2327,2328],1789997400000,26.15999984741211,["Reactive",2330],[2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2493,2495,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2547,2549,2551,2552,2553,2555,2557,2559,2561,2562,2564,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2619,2621,2623,2625,2627,2629,2630,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2660,2662,2664,2665,2667,2669,2671,2673,2675,2677,2678,2679,2681,2683,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2745,2747,2749,2750,2752,2754,2755,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2775,2777,2779,2781,2782,2784,2786,2788,2790,2792,2794,2796,2797,2799,2800,2802,2804,2806,2807,2809,2811,2813,2815,2817,2819,2821,2822,2824,2826,2828,2830,2831,2833,2834,2836,2838,2840,2841,2842,2844,2846,2848,2849,2851,2853,2855,2857,2858,2860,2862,2863,2864,2865,2867,2869,2871,2873,2875,2876,2878,2879,2880,2882,2883,2885,2887,2889,2890,2892,2894,2895,2896,2898,2900,2902,2904,2906,2907,2909,2910,2912,2913,2915,2917,2918,2920,2922,2924,2926,2928,2929,2931,2932,2934,2935,2936,2938,2940,2942,2944,2946,2947,2948,2950,2952,2954,2955,2957,2959,2961,2963,2965,2966,2968,2970,2972,2974,2976,2978,2979,2981,2983,2985,2986,2988,2989,2991,2993,2995,2996,2997,2998,3000,3001,3003,3004,3006,3008,3009,3010,3011,3013,3015,3017,3018,3020,3021,3023,3025,3027,3029,3030,3032,3034,3035,3037,3038,3040,3042,3044,3045,3046,3047,3049,3050,3052,3053,3055,3056,3057,3059,3061,3062,3064,3065,3066,3068,3069,3070,3071,3073,3074,3076,3078,3079,3081,3083,3084,3086,3087,3089,3091,3092,3094,3096,3097,3099,3100,3102,3104,3105,3106,3108,3109,3110,3112,3114,3115,3117,3118,3120,3122,3124,3125,3126,3127,3129,3131,3133,3135,3136,3138,3139,3140,3141,3142,3144,3145,3146,3148,3150,3151,3153,3155,3157,3158,3160,3161,3163,3164,3166,3167,3168,3169,3171,3172,3173,3174,3175,3176,3177,3178,3180,3182,3184,3185,3186,3187,3189,3191,3193,3194,3195,3196,3198,3200,3201],[1023,2332],21900,[1026,2334],39000,[1029,2336],20300,[1032,2338],25200,[1035,2340],24100,[1038,2342],66800,[1041,2344],107100,[1043,2346],241300,[1046,2348],38700,[1049,2350],44400,[1051,2352],38100,[1054,2354],39300,[1057,2356],134200,[1060,2358],15800,[1063,2360],21800,[1066,2362],9200,[1069,2364],17600,[1072,2366],11500,[1075,2368],28300,[1078,2370],14400,[1081,2372],25100,[1084,2374],81800,[1087,2376],54600,[1090,2378],33600,[1093,2380],15700,[1096,2382],18500,[1099,2384],25000,[1102,2386],48600,[1105,2388],136900,[1108,2390],178600,[1111,2392],68500,[1114,2394],28400,[1117,2396],49400,[1120,2398],54700,[1123,2400],47200,[1126,2402],130900,[1129,2404],56200,[1132,2406],45300,[1135,2408],29800,[1138,2410],110500,[1141,2412],65700,[1144,2414],65200,[1147,2416],67500,[1150,2418],97900,[1153,2420],52700,[1156,2422],62400,[1159,2424],38200,[1161,2426],28600,[1164,2428],8600,[1167,2430],22900,[1170,2432],94600,[1173,2434],142900,[1176,2436],58800,[1179,2438],100400,[1182,2440],31900,[1184,2442],53700,[1187,2444],82800,[1190,2446],63600,[1193,2348],[1196,2449],124400,[1199,2451],86100,[1201,2453],56700,[1204,2455],189100,[1207,2457],196300,[1210,2459],110200,[1213,2461],29400,[1216,2463],99300,[1219,2465],97100,[1222,2467],158700,[1225,2469],120500,[1228,2471],55400,[1231,2473],36000,[1234,2475],135400,[1236,2477],78300,[1239,2479],99700,[1242,2481],58900,[1245,2483],1226800,[1248,2485],85800,[1251,2487],122300,[1253,2489],164600,[1255,2491],80300,[1258,2473],[1261,2494],36800,[1263,2471],[1266,2497],38000,[1269,2499],60200,[1272,2501],62800,[1275,2503],27800,[1278,2505],20000,[1281,2507],39800,[1284,2509],59400,[1286,2511],42300,[1288,2513],34400,[1291,2515],44800,[1294,2517],58200,[1296,2519],37700,[1298,2521],16700,[1301,2523],189900,[1303,2525],18400,[1305,2527],17900,[1308,2529],141600,[1311,2531],33200,[1313,2533],48100,[1315,2535],63000,[1318,2537],17400,[1321,2539],60300,[1323,2541],48400,[1325,2543],42400,[1328,2545],49100,[1331,2501],[1333,2548],52100,[1335,2550],25300,[1338,2539],[1340,2430],[1342,2554],47000,[1345,2556],138300,[1347,2558],50400,[1350,2560],29600,[1352,2554],[1355,2563],97500,[1358,2513],[1361,2566],18100,[1364,2568],156100,[1367,2570],23300,[1370,2572],19200,[1373,2574],51200,[1376,2576],25900,[1379,2578],14700,[1382,2580],19900,[1384,2582],35800,[1386,2584],55500,[1388,2586],38400,[1391,2348],[1394,2589],103800,[1396,2591],258400,[1399,2593],80200,[1402,2595],85600,[1405,2597],343700,[1407,2599],26200,[1409,2601],55700,[1412,2603],55600,[1415,2605],133600,[1418,2607],45800,[1421,2609],31300,[1424,2611],27500,[1427,2613],35000,[1429,2615],27300,[1432,2617],24400,[1435,2336],[1438,2620],25500,[1441,2622],108400,[1444,2624],149300,[1447,2626],39600,[1450,2628],44300,[1452,2533],[1455,2334],[1458,2632],91400,[1461,2634],11100,[1464,2636],3720900,[1466,2638],108300,[1469,2640],46500,[1472,2642],229100,[1475,2644],141800,[1478,2646],19700,[1481,2648],44900,[1484,2650],47600,[1487,2652],22100,[1489,2654],9400,[1492,2656],15900,[1494,2658],17100,[1496,2503],[1498,2661],30000,[1501,2663],159900,[1504,2615],[1506,2666],199300,[1509,2668],131400,[1512,2670],16900,[1515,2672],13000,[1518,2674],893200,[1521,2676],24900,[1523,2572],[1526,2338],[1529,2680],107000,[1532,2682],20700,[1535,2652],[1538,2685],16800,[1540,2687],25700,[1543,2689],18000,[1546,2691],26800,[1548,2693],16200,[1551,2695],13900,[1554,2697],93800,[1557,2699],101500,[1560,2701],58600,[1563,2703],9500,[1565,2705],22600,[1567,2707],237300,[1570,2709],12300,[1573,2711],3971200,[1576,2713],259700,[1578,2715],177900,[1580,2717],39900,[1582,2719],112000,[1585,2721],20200,[1588,2723],33400,[1590,2725],41500,[1593,2727],46600,[1595,2729],13800,[1598,2731],41700,[1600,2733],20500,[1603,2735],29200,[1605,2737],18300,[1608,2739],24500,[1610,2741],48500,[1612,2743],182700,[1615,2394],[1618,2746],12100,[1620,2748],7900,[1623,2672],[1625,2751],37600,[1628,2753],310700,[1630,2430],[1633,2424],[1636,2757],3600,[1639,2759],15300,[1642,2761],69300,[1645,2763],242200,[1648,2765],24600,[1651,2767],9300,[1654,2769],50900,[1657,2771],10500,[1660,2773],12700,[1663,2340],[1666,2776],58400,[1669,2778],13500,[1671,2780],133700,[1673,2430],[1676,2783],7700,[1679,2785],22800,[1682,2787],10200,[1684,2789],8200,[1687,2791],253000,[1690,2793],22700,[1693,2795],24300,[1696,2578],[1699,2798],67700,[1702,2654],[1704,2801],14300,[1707,2803],7400,[1710,2805],13600,[1713,2617],[1716,2808],50100,[1719,2810],10600,[1722,2812],64700,[1725,2814],15500,[1728,2816],20900,[1730,2818],116000,[1733,2820],13100,[1736,2814],[1738,2823],9700,[1740,2825],14500,[1742,2827],12500,[1744,2829],90500,[1747,2384],[1749,2832],10800,[1751,2501],[1754,2835],43100,[1756,2837],52300,[1758,2839],21600,[1760,2634],[1762,2832],[1764,2843],8400,[1767,2845],11300,[1770,2847],9000,[1773,2778],[1776,2850],51000,[1779,2852],28200,[1781,2854],5000,[1784,2856],5900,[1787,2519],[1790,2859],13400,[1793,2861],19000,[1795,2576],[1797,2785],[1799,2505],[1802,2866],8000,[1805,2868],35600,[1808,2870],11600,[1810,2872],16300,[1812,2874],14900,[1814,2517],[1816,2877],11800,[1819,2582],[1821,2380],[1823,2881],25600,[1825,2658],[1828,2884],15400,[1831,2886],2100,[1834,2888],70100,[1836,2340],[1838,2891],8100,[1841,2893],7600,[1843,2771],[1845,2721],[1847,2897],41600,[1849,2899],6800,[1852,2901],26500,[1854,2903],15100,[1856,2905],9900,[1858,2808],[1860,2908],10400,[1862,2525],[1864,2911],28800,[1866,2793],[1868,2914],43800,[1870,2916],29100,[1872,2394],[1875,2919],34500,[1878,2921],13700,[1881,2923],11400,[1883,2925],163300,[1886,2927],39700,[1889,2494],[1891,2930],30900,[1894,2793],[1897,2933],287800,[1900,2739],[1903,2354],[1906,2937],47400,[1909,2939],98100,[1911,2941],21200,[1914,2943],26300,[1917,2945],18900,[1919,2382],[1922,2805],[1924,2949],45400,[1927,2951],29900,[1930,2953],51100,[1933,2406],[1936,2956],18800,[1939,2958],65300,[1942,2960],36600,[1945,2962],32800,[1948,2964],14600,[1951,2582],[1954,2967],28700,[1957,2969],34800,[1960,2971],18200,[1963,2973],4700,[1966,2975],17300,[1969,2977],49300,[1972,2332],[1975,2980],22000,[1978,2982],32300,[1981,2984],43500,[1984,2789],[1987,2987],11200,[1990,2820],[1993,2990],10300,[1996,2992],185700,[1999,2994],44500,[2002,2969],[2005,2759],[2007,2382],[2009,2999],25800,[2012,2428],[2015,3002],12600,[2017,2943],[2019,3005],24800,[2021,3007],55200,[2024,2845],[2027,2930],[2029,2941],[2032,3012],228500,[2034,3014],44100,[2036,3016],11900,[2038,2771],[2041,3019],27000,[2043,2611],[2046,3022],64600,[2049,3024],33100,[2052,3026],84800,[2054,3028],30700,[2057,2370],[2060,3031],115200,[2063,3033],22300,[2065,2566],[2067,3036],72400,[2069,2874],[2072,3039],12800,[2075,3041],14800,[2077,3043],12000,[2079,2990],[2082,2874],[2085,3002],[2087,3048],26700,[2090,2971],[2092,3051],7000,[2094,3039],[2097,3054],16400,[2100,2872],[2102,2646],[2104,3058],18700,[2106,3060],31400,[2108,2685],[2111,3063],20600,[2114,2975],[2117,2874],[2120,3067],9800,[2122,2941],[2124,2689],[2126,3043],[2129,3072],49200,[2131,2507],[2133,3075],8700,[2136,3077],42000,[2138,2670],[2140,3080],7500,[2142,3082],16600,[2145,2827],[2147,3085],42900,[2149,2521],[2151,3088],39100,[2154,3090],47100,[2156,2987],[2159,3093],13300,[2161,3095],394100,[2164,2919],[2166,3098],282500,[2169,2861],[2171,3101],21700,[2174,3103],60600,[2176,2953],[2178,2362],[2181,3107],11000,[2183,2923],[2185,2805],[2187,3111],21000,[2190,3113],31700,[2193,2428],[2195,3116],16500,[2198,2795],[2201,3119],35500,[2203,3121],31500,[2205,3123],20800,[2207,2923],[2209,2430],[2212,3016],[2214,3128],549200,[2216,3130],11700,[2219,3132],28000,[2221,3134],10700,[2224,2525],[2226,3137],58000,[2229,2856],[2232,3054],[2234,2428],[2236,3051],[2238,3143],6600,[2240,3033],[2242,2980],[2244,3147],66700,[2247,3149],6000,[2249,2729],[2252,3152],15200,[2254,3154],78700,[2256,3156],33000,[2258,2778],[2260,3159],17700,[2262,2810],[2264,3162],12900,[2266,2709],[2268,3165],15600,[2270,2382],[2272,3039],[2275,2825],[2277,3170],25400,[2279,2962],[2281,2695],[2283,3058],[2285,2905],[2287,2810],[2289,2771],[2291,3123],[2293,3179],23900,[2295,3181],27600,[2298,3183],34600,[2300,2709],[2302,2923],[2304,3123],[2306,3188],21300,[2308,3190],17500,[2310,3192],85400,[2312,2471],[2314,3041],[2316,2620],[2319,3197],79700,[2322,3199],23000,[2324,3075],[2327,3202],3151,["Reactive",3204],{"currency":445,"symbol":5,"exchangeName":3205,"fullExchangeName":3206,"instrumentType":3207,"firstTradeDate":3208,"regularMarketTime":3209,"hasPrePostMarketData":447,"gmtoffset":3210,"timezone":3211,"exchangeTimezoneName":3212,"regularMarketPrice":3213,"regularMarketChangePercent":3214,"fulldayPrice":3213,"fulldayChange":3215,"fulldayChangePercent":3214,"fiftyTwoWeekHigh":3216,"fiftyTwoWeekLow":3217,"regularMarketDayHigh":453,"regularMarketDayLow":3218,"regularMarketVolume":3202,"longName":6,"shortName":3219,"chartPreviousClose":3220,"priceHint":3221,"currentTradingPeriod":3222,"dataGranularity":3230,"range":3231,"validRanges":3232},"PCX","NYSEArca","ETF",1166538600,1790005924,-14400,"EDT","America\u002FNew_York",26.16,0.2057,0.0537,30.47,26.07,26.1301,"State Street SPDR Dow Jones Int",27.73,2,{"pre":3223,"regular":3226,"post":3228},{"timezone":3211,"start":3224,"end":3225,"gmtoffset":3210},1789977600,1789997400,{"timezone":3211,"start":3225,"end":3227,"gmtoffset":3210},1790020800,{"timezone":3211,"start":3227,"end":3229,"gmtoffset":3210},1790035200,"1d","2y",[3230,3233,3234,3235,3236,3237,3231,3238,3239,3240,3241],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]