[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"transactions-all-rusha-100":4,"stock-recommendations:rusha":561,"stock-aggregate-rusha":562,"stock-events:rusha":564,"stock:rusha":1596,"stock-overview:rusha":4086,"user-watchlist":3},null,{"compliantItems":5,"nonCompliantItems":6,"politicians":7,"summary":557},[],[],[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":558,"compliant":558,"nonCompliant":558,"complianceRate":559,"limited":558,"hasMore":560,"gated":560},0,100,false,[],{"aggregate":3,"totalTrades":558,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1410,"splits":1579,"politicianTrades":1595},"RUSHA","Rush Enterprises, Inc.","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-21T12:55:17.678Z","unknown","Q3 2026",0.64,2044110000,[578,586,594,599,607,614,620,627,635,643,651,658,665,673,681,686,694,697,705,710,718,725,731,739,747,754,760,768,775,783,791,799,807,815,822,829,836,843,851,859,867,874,881,889,895,902,911,919,927,933,938,944,951,958,965,971,977,984,990,998,1004,1011,1017,1024,1031,1037,1043,1050,1056,1064,1072,1079,1086,1091,1096,1102,1108,1113,1119,1124,1132,1138,1143,1149,1156,1163,1169,1175,1181,1187,1194,1200,1205,1211,1217,1224,1229,1236,1242,1247,1253,1260,1266,1273,1277,1282,1288,1291,1296,1303,1307,1312,1316,1320,1326,1332,1337,1342,1348,1354,1359,1364,1368,1372,1376,1382,1387,1391,1394,1399,1404,1407],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-07-28","Q2 2026",0.57,1892906000,0.61,1899679000,7.02,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-04-29","Q1 2026",0.4764,1727604000,0.513,1684185000,7.68,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":596,"revenueEstimate":590,"epsActual":597,"revenueActual":592,"surprisePercentage":598},"2026-04-28",0.72,0.77,6.94,{"type":570,"ticker":565,"companyName":566,"date":600,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":601,"epsEstimate":602,"revenueEstimate":603,"epsActual":604,"revenueActual":605,"surprisePercentage":606},"2026-02-17","Q4 2025",0.4611,1727790000,0.81,1771893000,75.67,{"type":570,"ticker":565,"companyName":566,"date":608,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":609,"epsEstimate":604,"revenueEstimate":610,"epsActual":611,"revenueActual":612,"surprisePercentage":613},"2025-10-29","Q3 2025",1717424830,0.83,1880765000,2.47,{"type":570,"ticker":565,"companyName":566,"date":615,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":609,"epsEstimate":616,"revenueEstimate":617,"epsActual":618,"revenueActual":612,"surprisePercentage":619},"2025-10-28",0.58,1779086000,0.85,46.55,{"type":570,"ticker":565,"companyName":566,"date":621,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":622,"epsEstimate":591,"revenueEstimate":623,"epsActual":624,"revenueActual":625,"surprisePercentage":626},"2025-07-30","Q2 2025",1901061000,0.9,1930707000,75.44,{"type":570,"ticker":565,"companyName":566,"date":628,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":631,"epsActual":632,"revenueActual":633,"surprisePercentage":634},"2025-04-30","Q1 2025",0.48,1825989000,0.4867,1850830000,1.4,{"type":570,"ticker":565,"companyName":566,"date":636,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":637,"epsEstimate":638,"revenueEstimate":639,"epsActual":640,"revenueActual":641,"surprisePercentage":642},"2025-02-18","Q4 2024",0.547,1857698000,0.607,2009586000,10.97,{"type":570,"ticker":565,"companyName":566,"date":644,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":645,"epsEstimate":646,"revenueEstimate":647,"epsActual":648,"revenueActual":649,"surprisePercentage":650},"2024-10-29","Q3 2024",0.553,1842195000,0.97,1896133000,75.41,{"type":570,"ticker":565,"companyName":566,"date":652,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":653,"epsEstimate":591,"revenueEstimate":654,"epsActual":655,"revenueActual":656,"surprisePercentage":657},"2024-07-31","Q2 2024",1863140000,0.647,2027028000,26.12,{"type":570,"ticker":565,"companyName":566,"date":659,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":660,"epsEstimate":591,"revenueEstimate":661,"epsActual":662,"revenueActual":663,"surprisePercentage":664},"2024-04-23","Q1 2024",1871935000,0.88,1871999000,71.54,{"type":570,"ticker":565,"companyName":566,"date":666,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":669,"epsActual":670,"revenueActual":671,"surprisePercentage":672},"2024-02-13","Q4 2023",0.567,1878885000,0.633,2029465000,11.64,{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2023-10-25","Q3 2023",0.603,1961127000,0.96,1980740000,59.2,{"type":570,"ticker":565,"companyName":566,"date":682,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":683,"revenueEstimate":684,"epsActual":678,"revenueActual":679,"surprisePercentage":685},"2023-10-24",0.91,1959570000,5.49,{"type":570,"ticker":565,"companyName":566,"date":687,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2023-07-26","Q2 2023",1.06,1908846000,1.17,2003052000,10.38,{"type":570,"ticker":565,"companyName":566,"date":695,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":696,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2023-07-25",1889160000,{"type":570,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":700,"revenueEstimate":701,"epsActual":702,"revenueActual":703,"surprisePercentage":704},"2023-04-26","Q1 2023",0.913,1765791000,1.07,1911767000,17.2,{"type":570,"ticker":565,"companyName":566,"date":706,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":707,"revenueEstimate":708,"epsActual":702,"revenueActual":703,"surprisePercentage":709},"2023-04-25",1.11,1886740000,-3.6,{"type":570,"ticker":565,"companyName":566,"date":711,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":715,"revenueActual":716,"surprisePercentage":717},"2023-02-15","Q4 2022",0.993,1821807000,1.16,1882941000,16.82,{"type":570,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":720,"epsEstimate":721,"revenueEstimate":722,"epsActual":689,"revenueActual":723,"surprisePercentage":724},"2022-10-25","Q3 2022",0.98,1789985000,1864286000,8.16,{"type":570,"ticker":565,"companyName":566,"date":726,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":727,"epsEstimate":624,"revenueEstimate":728,"epsActual":691,"revenueActual":729,"surprisePercentage":730},"2022-07-26","Q2 2022",1582708000,1791241000,30,{"type":570,"ticker":565,"companyName":566,"date":732,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":735,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2022-04-26","Q1 2022",0.68,1380096000,0.953,1563202000,40.15,{"type":570,"ticker":565,"companyName":566,"date":740,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":742,"epsEstimate":655,"revenueEstimate":743,"epsActual":744,"revenueActual":745,"surprisePercentage":746},"2022-02-16","2026-09-21T12:55:17.677Z","Q4 2021",1221541000,0.787,1311800000,21.64,{"type":570,"ticker":565,"companyName":566,"date":748,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":749,"epsEstimate":575,"revenueEstimate":750,"epsActual":751,"revenueActual":752,"surprisePercentage":753},"2021-10-20","Q3 2021",1351990000,0.8,1266521000,25,{"type":570,"ticker":565,"companyName":566,"date":755,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":756,"epsEstimate":638,"revenueEstimate":750,"epsActual":757,"revenueActual":758,"surprisePercentage":759},"2021-07-20","Q2 2021",0.667,1316015000,21.94,{"type":570,"ticker":565,"companyName":566,"date":761,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":762,"epsEstimate":763,"revenueEstimate":764,"epsActual":765,"revenueActual":766,"surprisePercentage":767},"2021-04-21","Q1 2021",0.34,1267210000,0.527,1231806000,55,{"type":570,"ticker":565,"companyName":566,"date":769,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":770,"epsEstimate":771,"revenueEstimate":772,"epsActual":630,"revenueActual":773,"surprisePercentage":774},"2021-02-10","Q4 2020",0.36,1211110000,1268197000,33.33,{"type":570,"ticker":565,"companyName":566,"date":776,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":777,"epsEstimate":778,"revenueEstimate":779,"epsActual":780,"revenueActual":781,"surprisePercentage":782},"2020-10-21","Q3 2020",0.2267,1029514000,0.4,1178568000,76.44,{"type":570,"ticker":565,"companyName":566,"date":784,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":785,"epsEstimate":786,"revenueEstimate":787,"epsActual":788,"revenueActual":789,"surprisePercentage":790},"2020-07-22","Q2 2020",-0.0267,8797043000,0.2067,1002512000,875.03,{"type":570,"ticker":565,"companyName":566,"date":792,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":793,"epsEstimate":794,"revenueEstimate":795,"epsActual":796,"revenueActual":797,"surprisePercentage":798},"2020-04-22","Q1 2020",0.18,847314700,0.2733,1286663000,51.83,{"type":570,"ticker":565,"companyName":566,"date":800,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":801,"epsEstimate":802,"revenueEstimate":803,"epsActual":804,"revenueActual":805,"surprisePercentage":806},"2020-02-12","Q4 2019",0.4333,1991878000,0.2867,1317704000,-33.83,{"type":570,"ticker":565,"companyName":566,"date":808,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":809,"epsEstimate":810,"revenueEstimate":811,"epsActual":812,"revenueActual":813,"surprisePercentage":814},"2019-10-23","Q3 2019",0.4467,1530725000,0.4667,1599265000,4.48,{"type":570,"ticker":565,"companyName":566,"date":816,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":817,"epsEstimate":818,"revenueEstimate":819,"epsActual":632,"revenueActual":820,"surprisePercentage":821},"2019-07-24","Q2 2019",0.46,1459928000,1544561000,5.8,{"type":570,"ticker":565,"companyName":566,"date":823,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":824,"epsEstimate":825,"revenueEstimate":826,"epsActual":802,"revenueActual":827,"surprisePercentage":828},"2019-04-24","Q1 2019",0.3667,1140884000,1348317000,18.16,{"type":570,"ticker":565,"companyName":566,"date":830,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":831,"epsEstimate":780,"revenueEstimate":832,"epsActual":833,"revenueActual":834,"surprisePercentage":835},"2019-02-13","Q4 2018",1155332000,0.533,1540442000,33.25,{"type":570,"ticker":565,"companyName":566,"date":837,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":838,"epsEstimate":839,"revenueEstimate":840,"epsActual":818,"revenueActual":841,"surprisePercentage":842},"2018-10-23","Q3 2018",0.3933,1189057000,1376136000,16.96,{"type":570,"ticker":565,"companyName":566,"date":844,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":845,"epsEstimate":846,"revenueEstimate":847,"epsActual":848,"revenueActual":849,"surprisePercentage":850},"2018-07-24","Q2 2018",0.3267,1070243000,0.4067,1348831000,24.49,{"type":570,"ticker":565,"companyName":566,"date":852,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":853,"epsEstimate":854,"revenueEstimate":855,"epsActual":856,"revenueActual":857,"surprisePercentage":858},"2018-04-23","Q1 2018",0.2133,833108600,0.3133,1240781000,46.88,{"type":570,"ticker":565,"companyName":566,"date":860,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":861,"epsEstimate":862,"revenueEstimate":863,"epsActual":864,"revenueActual":865,"surprisePercentage":866},"2018-02-14","Q4 2017",0.24,1186135000,0.2467,1208103000,2.79,{"type":570,"ticker":565,"companyName":566,"date":868,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":869,"epsEstimate":854,"revenueEstimate":870,"epsActual":871,"revenueActual":872,"surprisePercentage":873},"2017-10-25","Q3 2017",820868100,0.32,1257459000,50.02,{"type":570,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":876,"epsEstimate":877,"revenueEstimate":878,"epsActual":862,"revenueActual":879,"surprisePercentage":880},"2017-07-26","Q2 2017",0.1667,824620400,1203523000,43.97,{"type":570,"ticker":565,"companyName":566,"date":882,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":883,"epsEstimate":884,"revenueEstimate":885,"epsActual":886,"revenueActual":887,"surprisePercentage":888},"2017-04-24","Q1 2017",0.1,638488900,0.16,1044797000,60,{"type":570,"ticker":565,"companyName":566,"date":890,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":891,"epsEstimate":892,"revenueEstimate":893,"epsActual":892,"revenueActual":894,"surprisePercentage":558},"2017-02-15","Q4 2016",0.14,1021300000,1021271000,{"type":570,"ticker":565,"companyName":566,"date":896,"sector":567,"updatedAt":741,"time":573,"fiscalQuarter":897,"epsEstimate":898,"revenueEstimate":899,"epsActual":877,"revenueActual":900,"surprisePercentage":901},"2016-10-26","Q3 2016",0.1333,888648600,1096041000,25.06,{"type":570,"ticker":565,"companyName":566,"date":903,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":905,"epsEstimate":906,"revenueEstimate":907,"epsActual":908,"revenueActual":909,"surprisePercentage":910},"2016-07-26","2026-09-21T12:55:17.676Z","Q2 2016",0.12,989839300,0.1267,1026462000,5.58,{"type":570,"ticker":565,"companyName":566,"date":912,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":913,"epsEstimate":914,"revenueEstimate":915,"epsActual":916,"revenueActual":917,"surprisePercentage":918},"2016-04-20","Q1 2016",0.0733,1011311000,0.08,1070840000,9.1,{"type":570,"ticker":565,"companyName":566,"date":920,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":921,"epsEstimate":922,"revenueEstimate":923,"epsActual":924,"revenueActual":925,"surprisePercentage":926},"2016-02-09","Q4 2015",0.1933,2129967000,0.1067,1161819000,-44.8,{"type":570,"ticker":565,"companyName":566,"date":928,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":929,"epsEstimate":788,"revenueEstimate":930,"epsActual":854,"revenueActual":931,"surprisePercentage":932},"2015-10-20","Q3 2015",1267140000,1294076000,3.19,{"type":570,"ticker":565,"companyName":566,"date":934,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":935,"epsEstimate":854,"revenueEstimate":936,"epsActual":854,"revenueActual":937,"surprisePercentage":558},"2015-07-21","Q2 2015",1302585000,1330303000,{"type":570,"ticker":565,"companyName":566,"date":939,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":940,"epsEstimate":877,"revenueEstimate":941,"epsActual":794,"revenueActual":942,"surprisePercentage":943},"2015-04-21","Q1 2015",1106171000,1193535000,7.98,{"type":570,"ticker":565,"companyName":566,"date":945,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":946,"epsEstimate":947,"revenueEstimate":948,"epsActual":804,"revenueActual":949,"surprisePercentage":950},"2015-02-10","Q4 2014",0.2333,1076160000,1345206000,22.89,{"type":570,"ticker":565,"companyName":566,"date":952,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":953,"epsEstimate":778,"revenueEstimate":954,"epsActual":955,"revenueActual":956,"surprisePercentage":957},"2014-10-21","Q3 2014",1110368000,0.2533,1241022000,11.73,{"type":570,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":960,"epsEstimate":961,"revenueEstimate":962,"epsActual":947,"revenueActual":963,"surprisePercentage":964},"2014-07-22","Q2 2014",0.1867,955096200,1182461000,24.96,{"type":570,"ticker":565,"companyName":566,"date":966,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":967,"epsEstimate":908,"revenueEstimate":968,"epsActual":898,"revenueActual":969,"surprisePercentage":970},"2014-04-21","Q1 2014",894786700,958667000,5.21,{"type":570,"ticker":565,"companyName":566,"date":972,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":973,"epsEstimate":955,"revenueEstimate":974,"epsActual":877,"revenueActual":975,"surprisePercentage":976},"2014-02-11","Q4 2013",950205400,925179000,-34.19,{"type":570,"ticker":565,"companyName":566,"date":978,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":979,"epsEstimate":980,"revenueEstimate":981,"epsActual":877,"revenueActual":982,"surprisePercentage":983},"2013-10-22","Q3 2013",0.22,863743200,913064000,-24.23,{"type":570,"ticker":565,"companyName":566,"date":985,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":986,"epsEstimate":961,"revenueEstimate":987,"epsActual":898,"revenueActual":988,"surprisePercentage":989},"2013-07-23","Q2 2013",1105580000,789674000,-28.6,{"type":570,"ticker":565,"companyName":566,"date":991,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":992,"epsEstimate":993,"revenueEstimate":994,"epsActual":995,"revenueActual":996,"surprisePercentage":997},"2013-04-23","Q1 2013",0.1467,734541200,0.1533,756788000,4.5,{"type":570,"ticker":565,"companyName":566,"date":999,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1000,"epsEstimate":995,"revenueEstimate":1001,"epsActual":886,"revenueActual":1002,"surprisePercentage":1003},"2013-02-12","Q4 2012",711958300,732261000,4.37,{"type":570,"ticker":565,"companyName":566,"date":1005,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1006,"epsEstimate":1007,"revenueEstimate":1008,"epsActual":877,"revenueActual":1009,"surprisePercentage":1010},"2012-10-22","Q3 2012",0.1733,764707900,745133000,-3.81,{"type":570,"ticker":565,"companyName":566,"date":1012,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1013,"epsEstimate":1014,"revenueEstimate":1015,"epsActual":1014,"revenueActual":1016,"surprisePercentage":558},"2012-07-25","Q2 2012",0.2933,835800000,835844000,{"type":570,"ticker":565,"companyName":566,"date":1018,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1019,"epsEstimate":862,"revenueEstimate":1020,"epsActual":1021,"revenueActual":1022,"surprisePercentage":1023},"2012-04-24","Q1 2012",738435000,0.2667,777329000,11.13,{"type":570,"ticker":565,"companyName":566,"date":1025,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1026,"epsEstimate":794,"revenueEstimate":1027,"epsActual":1028,"revenueActual":1029,"surprisePercentage":1030},"2012-02-14","Q4 2011",620880000,0.3333,776080000,85.17,{"type":570,"ticker":565,"companyName":566,"date":1032,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1033,"epsEstimate":980,"revenueEstimate":1034,"epsActual":796,"revenueActual":1035,"surprisePercentage":1036},"2011-10-24","Q3 2011",628458500,696445000,24.23,{"type":570,"ticker":565,"companyName":566,"date":1038,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1039,"epsEstimate":908,"revenueEstimate":1040,"epsActual":854,"revenueActual":1041,"surprisePercentage":1042},"2011-07-26","Q2 2011",579250000,661982000,68.35,{"type":570,"ticker":565,"companyName":566,"date":1044,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1045,"epsEstimate":916,"revenueEstimate":1046,"epsActual":1047,"revenueActual":1048,"surprisePercentage":1049},"2011-04-20","Q1 2011",422621100,0.0867,446104000,8.34,{"type":570,"ticker":565,"companyName":566,"date":1051,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1052,"epsEstimate":1047,"revenueEstimate":1053,"epsActual":886,"revenueActual":1054,"surprisePercentage":1055},"2011-02-15","Q4 2010",385833300,462959000,84.61,{"type":570,"ticker":565,"companyName":566,"date":1057,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1058,"epsEstimate":1059,"revenueEstimate":1060,"epsActual":1061,"revenueActual":1062,"surprisePercentage":1063},"2010-10-20","Q3 2010",0.0667,270533300,0.0933,405841000,39.99,{"type":570,"ticker":565,"companyName":566,"date":1065,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1066,"epsEstimate":1067,"revenueEstimate":1068,"epsActual":1069,"revenueActual":1070,"surprisePercentage":1071},"2010-07-21","Q2 2010",0.0267,272117200,0.06,329839000,124.97,{"type":570,"ticker":565,"companyName":566,"date":1073,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1074,"epsEstimate":1075,"revenueEstimate":1076,"epsActual":1067,"revenueActual":1077,"surprisePercentage":1078},"2010-04-20","Q1 2010",0.02,199533300,308396000,33.35,{"type":570,"ticker":565,"companyName":566,"date":1080,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1081,"epsEstimate":1082,"revenueEstimate":1083,"epsActual":1075,"revenueActual":1084,"surprisePercentage":1085},"2010-02-09","Q4 2009",0.0133,214875000,295637000,50.04,{"type":570,"ticker":565,"companyName":566,"date":1087,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1088,"epsEstimate":1075,"revenueEstimate":1089,"epsActual":1067,"revenueActual":1090,"surprisePercentage":1078},"2009-10-21","Q3 2009",244916700,302438000,{"type":570,"ticker":565,"companyName":566,"date":1092,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1093,"epsEstimate":1082,"revenueEstimate":1094,"epsActual":1075,"revenueActual":1095,"surprisePercentage":1085},"2009-07-22","Q2 2009",226950000,312128000,{"type":570,"ticker":565,"companyName":566,"date":1097,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1098,"epsEstimate":1099,"revenueEstimate":1100,"epsActual":1099,"revenueActual":1101,"surprisePercentage":558},"2009-04-22","Q1 2009",0.0333,317500000,329086000,{"type":570,"ticker":565,"companyName":566,"date":1103,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1104,"epsEstimate":916,"revenueEstimate":1105,"epsActual":1069,"revenueActual":1106,"surprisePercentage":1107},"2009-02-10","Q4 2008",492042900,382684000,-25,{"type":570,"ticker":565,"companyName":566,"date":1109,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1110,"epsEstimate":1061,"revenueEstimate":1111,"epsActual":1061,"revenueActual":1112,"surprisePercentage":558},"2008-10-22","Q3 2008",413700000,413696000,{"type":570,"ticker":565,"companyName":566,"date":1114,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1115,"epsEstimate":877,"revenueEstimate":1116,"epsActual":924,"revenueActual":1117,"surprisePercentage":1118},"2008-07-23","Q2 2008",473645800,454718000,-35.99,{"type":570,"ticker":565,"companyName":566,"date":1120,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1121,"epsEstimate":877,"revenueEstimate":1122,"epsActual":877,"revenueActual":1123,"surprisePercentage":558},"2008-04-17","Q1 2008",403900000,403858000,{"type":570,"ticker":565,"companyName":566,"date":1125,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1126,"epsEstimate":1127,"revenueEstimate":1128,"epsActual":1129,"revenueActual":1130,"surprisePercentage":1131},"2008-02-12","Q4 2007",0.2,444171900,0.21,458519000,5,{"type":570,"ticker":565,"companyName":566,"date":1133,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1134,"epsEstimate":898,"revenueEstimate":1135,"epsActual":778,"revenueActual":1136,"surprisePercentage":1137},"2007-10-18","Q3 2007",460235300,521598000,70.07,{"type":570,"ticker":565,"companyName":566,"date":1139,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1140,"epsEstimate":898,"revenueEstimate":1141,"epsActual":778,"revenueActual":1142,"surprisePercentage":1137},"2007-07-18","Q2 2007",458294100,519404000,{"type":570,"ticker":565,"companyName":566,"date":1144,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1145,"epsEstimate":892,"revenueEstimate":1146,"epsActual":778,"revenueActual":1147,"surprisePercentage":1148},"2007-04-17","Q1 2007",484420600,531258000,61.93,{"type":570,"ticker":565,"companyName":566,"date":1150,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1151,"epsEstimate":1021,"revenueEstimate":1152,"epsActual":1153,"revenueActual":1154,"surprisePercentage":1155},"2007-02-13","Q4 2006",617050000,0.28,632130000,4.99,{"type":570,"ticker":565,"companyName":566,"date":1157,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1158,"epsEstimate":1159,"revenueEstimate":1160,"epsActual":804,"revenueActual":1161,"surprisePercentage":1162},"2006-10-18","Q3 2006",0.26,621007000,651321000,10.27,{"type":570,"ticker":565,"companyName":566,"date":1164,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1165,"epsEstimate":980,"revenueEstimate":1166,"epsActual":1159,"revenueActual":1167,"surprisePercentage":1168},"2006-07-19","Q2 2006",525415400,569238000,18.18,{"type":570,"ticker":565,"companyName":566,"date":1170,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1171,"epsEstimate":906,"revenueEstimate":1172,"epsActual":788,"revenueActual":1173,"surprisePercentage":1174},"2006-04-18","Q1 2006",433654800,497885000,72.25,{"type":570,"ticker":565,"companyName":566,"date":1176,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1177,"epsEstimate":906,"revenueEstimate":1178,"epsActual":980,"revenueActual":1179,"surprisePercentage":1180},"2006-02-13","Q4 2005",437393900,515483000,83.33,{"type":570,"ticker":565,"companyName":566,"date":1182,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1183,"epsEstimate":993,"revenueEstimate":1184,"epsActual":947,"revenueActual":1185,"surprisePercentage":1186},"2005-10-18","Q3 2005",443794300,485427000,59.03,{"type":570,"ticker":565,"companyName":566,"date":1188,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1189,"epsEstimate":1190,"revenueEstimate":1191,"epsActual":1127,"revenueActual":1192,"surprisePercentage":1193},"2005-07-20","Q2 2005",0.1133,384833300,461817000,76.52,{"type":570,"ticker":565,"companyName":566,"date":1195,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1196,"epsEstimate":1069,"revenueEstimate":1197,"epsActual":1061,"revenueActual":1198,"surprisePercentage":1199},"2005-04-18","Q1 2005",268000000,402043000,55.55,{"type":570,"ticker":565,"companyName":566,"date":1201,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1202,"epsEstimate":1069,"revenueEstimate":1203,"epsActual":916,"revenueActual":1204,"surprisePercentage":774},"2005-02-14","Q4 2004",217388900,301012000,{"type":570,"ticker":565,"companyName":566,"date":1206,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1207,"epsEstimate":916,"revenueEstimate":1208,"epsActual":924,"revenueActual":1209,"surprisePercentage":1210},"2004-10-19","Q3 2004",219447800,296904000,33.38,{"type":570,"ticker":565,"companyName":566,"date":1212,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1213,"epsEstimate":1069,"revenueEstimate":1214,"epsActual":914,"revenueActual":1215,"surprisePercentage":1216},"2004-07-20","Q2 2004",204329400,267179000,22.22,{"type":570,"ticker":565,"companyName":566,"date":1218,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1219,"epsEstimate":1067,"revenueEstimate":1220,"epsActual":1221,"revenueActual":1222,"surprisePercentage":1223},"2004-04-20","Q1 2004",153266700,0.04,229884000,49.98,{"type":570,"ticker":565,"companyName":566,"date":1225,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1226,"epsEstimate":1221,"revenueEstimate":1227,"epsActual":1221,"revenueActual":1228,"surprisePercentage":558},"2004-03-01","Q4 2003",239700000,239662000,{"type":570,"ticker":565,"companyName":566,"date":1230,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1231,"epsEstimate":1232,"revenueEstimate":1233,"epsActual":1069,"revenueActual":1234,"surprisePercentage":1235},"2003-10-21","Q3 2003",0.0467,175057100,222795000,28.56,{"type":570,"ticker":565,"companyName":566,"date":1237,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1238,"epsEstimate":1075,"revenueEstimate":1239,"epsActual":1232,"revenueActual":1240,"surprisePercentage":1241},"2003-07-22","Q2 2003",70290910,193259000,133.35,{"type":570,"ticker":565,"companyName":566,"date":1243,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1244,"epsEstimate":1082,"revenueEstimate":1245,"epsActual":1075,"revenueActual":1246,"surprisePercentage":1085},"2003-04-22","Q1 2003",119700000,159616000,{"type":570,"ticker":565,"companyName":566,"date":1248,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1249,"epsEstimate":1082,"revenueEstimate":1250,"epsActual":1232,"revenueActual":1251,"surprisePercentage":1252},"2003-03-26","Q4 2002",59190000,140294000,250.11,{"type":570,"ticker":565,"companyName":566,"date":1254,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1255,"epsEstimate":1256,"revenueEstimate":1257,"epsActual":1059,"revenueActual":1258,"surprisePercentage":1259},"2002-10-15","Q3 2002",0.0533,194913300,242930000,25.01,{"type":570,"ticker":565,"companyName":566,"date":1261,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1262,"epsEstimate":1221,"revenueEstimate":1263,"epsActual":1232,"revenueActual":1264,"surprisePercentage":1265},"2002-07-15","Q2 2002",137920000,193054000,16.68,{"type":570,"ticker":565,"companyName":566,"date":1267,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1268,"epsEstimate":1269,"revenueEstimate":1270,"epsActual":1067,"revenueActual":1271,"surprisePercentage":1272},"2002-04-16","Q1 2002",0.0067,32520000,181709000,299.85,{"type":570,"ticker":565,"companyName":566,"date":1274,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1275,"epsEstimate":1082,"revenueEstimate":1276,"epsActual":1082,"revenueActual":1276,"surprisePercentage":558},"2002-02-15","Q4 2001",185330000,{"type":570,"ticker":565,"companyName":566,"date":1278,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1279,"epsEstimate":1075,"revenueEstimate":1280,"epsActual":1075,"revenueActual":1281,"surprisePercentage":558},"2001-11-15","Q3 2001",194900000,195167000,{"type":570,"ticker":565,"companyName":566,"date":1283,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1284,"epsEstimate":1075,"revenueEstimate":1285,"epsActual":1099,"revenueActual":1286,"surprisePercentage":1287},"2001-08-15","Q2 2001",184967900,199292000,66.65,{"type":570,"ticker":565,"companyName":566,"date":1289,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1284,"epsEstimate":3,"revenueEstimate":3,"epsActual":1290,"revenueActual":1286,"surprisePercentage":3},"2001-08-14",0.0928,{"type":570,"ticker":565,"companyName":566,"date":1292,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1293,"epsEstimate":3,"revenueEstimate":3,"epsActual":1294,"revenueActual":1295,"surprisePercentage":3},"2001-05-15","Q1 2001",0.0089,204572000,{"type":570,"ticker":565,"companyName":566,"date":1297,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1298,"epsEstimate":1099,"revenueEstimate":1299,"epsActual":1300,"revenueActual":1301,"surprisePercentage":1302},"2001-02-15","Q4 2000",598443700,-0.0333,211571000,-200,{"type":570,"ticker":565,"companyName":566,"date":1304,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1305,"epsEstimate":1232,"revenueEstimate":1306,"epsActual":1232,"revenueActual":1306,"surprisePercentage":558},"2000-11-15","Q3 2000",227369000,{"type":570,"ticker":565,"companyName":566,"date":1308,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1309,"epsEstimate":1099,"revenueEstimate":1310,"epsActual":1221,"revenueActual":1310,"surprisePercentage":1311},"2000-08-15","Q2 2000",248536000,20.01,{"type":570,"ticker":565,"companyName":566,"date":1313,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1314,"epsEstimate":1075,"revenueEstimate":1315,"epsActual":1075,"revenueActual":1315,"surprisePercentage":558},"2000-05-15","Q1 2000",209952000,{"type":570,"ticker":565,"companyName":566,"date":1317,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1318,"epsEstimate":884,"revenueEstimate":1319,"epsActual":884,"revenueActual":1319,"surprisePercentage":558},"2000-02-15","Q4 1999",226255000,{"type":570,"ticker":565,"companyName":566,"date":1321,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1322,"epsEstimate":916,"revenueEstimate":1323,"epsActual":1061,"revenueActual":1324,"surprisePercentage":1325},"1999-11-15","Q3 1999",190933300,214800000,16.66,{"type":570,"ticker":565,"companyName":566,"date":1327,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1328,"epsEstimate":914,"revenueEstimate":1329,"epsActual":1047,"revenueActual":1330,"surprisePercentage":1331},"1999-08-15","Q2 1999",167117600,189400000,18.19,{"type":570,"ticker":565,"companyName":566,"date":1333,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1334,"epsEstimate":1069,"revenueEstimate":1335,"epsActual":914,"revenueActual":1336,"surprisePercentage":1216},"1999-05-15","Q1 1999",123092300,177800000,{"type":570,"ticker":565,"companyName":566,"date":1338,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1339,"epsEstimate":914,"revenueEstimate":1340,"epsActual":1047,"revenueActual":1341,"surprisePercentage":1331},"1999-02-15","Q4 1998",165000000,187000000,{"type":570,"ticker":565,"companyName":566,"date":1343,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1344,"epsEstimate":1232,"revenueEstimate":1345,"epsActual":1059,"revenueActual":1346,"surprisePercentage":1347},"1998-11-15","Q3 1998",106327300,146200000,42.85,{"type":570,"ticker":565,"companyName":566,"date":1349,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1350,"epsEstimate":1256,"revenueEstimate":1351,"epsActual":1069,"revenueActual":1352,"surprisePercentage":1353},"1998-08-15","Q2 1998",132083300,158500000,12.51,{"type":570,"ticker":565,"companyName":566,"date":1355,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1356,"epsEstimate":1067,"revenueEstimate":1357,"epsActual":1067,"revenueActual":1358,"surprisePercentage":558},"1998-05-15","Q1 1998",100916700,121100000,{"type":570,"ticker":565,"companyName":566,"date":1360,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1361,"epsEstimate":1221,"revenueEstimate":1362,"epsActual":1221,"revenueActual":1363,"surprisePercentage":558},"1998-02-15","Q4 1997",105422200,118600000,{"type":570,"ticker":565,"companyName":566,"date":1365,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1366,"epsEstimate":1099,"revenueEstimate":1367,"epsActual":1221,"revenueActual":1367,"surprisePercentage":1311},"1997-11-15","Q3 1997",102100000,{"type":570,"ticker":565,"companyName":566,"date":1369,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1370,"epsEstimate":1075,"revenueEstimate":1371,"epsActual":1075,"revenueActual":1371,"surprisePercentage":558},"1997-08-15","Q2 1997",95800000,{"type":570,"ticker":565,"companyName":566,"date":1373,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1374,"epsEstimate":1075,"revenueEstimate":1375,"epsActual":1075,"revenueActual":1375,"surprisePercentage":558},"1997-05-15","Q1 1997",82900000,{"type":570,"ticker":565,"companyName":566,"date":1377,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1378,"epsEstimate":1221,"revenueEstimate":1379,"epsActual":1099,"revenueActual":1380,"surprisePercentage":1381},"1997-02-15","Q4 1996",103111100,92800000,-16.68,{"type":570,"ticker":565,"companyName":566,"date":1383,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1384,"epsEstimate":1099,"revenueEstimate":1385,"epsActual":1099,"revenueActual":1386,"surprisePercentage":558},"1996-11-15","Q3 1996",75085710,87600000,{"type":570,"ticker":565,"companyName":566,"date":1388,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1389,"epsEstimate":1069,"revenueEstimate":3,"epsActual":1069,"revenueActual":1390,"surprisePercentage":558},"1996-08-15","Q2 1996",79900000,{"type":570,"ticker":565,"companyName":566,"date":1392,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1389,"epsEstimate":1221,"revenueEstimate":3,"epsActual":1221,"revenueActual":1393,"surprisePercentage":558},"1996-08-14",84600000,{"type":570,"ticker":565,"companyName":566,"date":1395,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1396,"epsEstimate":3,"revenueEstimate":3,"epsActual":1397,"revenueActual":1398,"surprisePercentage":3},"1995-12-31","Q3 1995",0.2045,67200000,{"type":570,"ticker":565,"companyName":566,"date":1400,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1401,"epsEstimate":3,"revenueEstimate":3,"epsActual":1402,"revenueActual":1403,"surprisePercentage":3},"1995-09-30","Q2 1995",0.1023,67100000,{"type":570,"ticker":565,"companyName":566,"date":1405,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1406,"epsEstimate":3,"revenueEstimate":3,"epsActual":1402,"revenueActual":1403,"surprisePercentage":3},"1995-06-30","Q1 1995",{"type":570,"ticker":565,"companyName":566,"date":1408,"sector":567,"updatedAt":904,"time":573,"fiscalQuarter":1409,"epsEstimate":3,"revenueEstimate":3,"epsActual":1402,"revenueActual":1403,"surprisePercentage":3},"1995-03-31","Q4 1994",{"next":3,"history":1411},[1412,1417,1421,1425,1429,1433,1437,1441,1445,1449,1454,1459,1464,1469,1474,1479,1484,1489,1495,1500,1505,1510,1515,1520,1526,1532,1539,1545,1551,1557,1563,1568,1574],{"type":1413,"ticker":565,"companyName":566,"date":1414,"sector":567,"updatedAt":572,"amount":892,"yield":1415,"paymentDate":1416,"recordDate":1414,"declarationDate":579},"dividend","2026-09-09",1.0539,"2026-09-24",{"type":1413,"ticker":565,"companyName":566,"date":1418,"sector":567,"updatedAt":572,"amount":908,"yield":1419,"paymentDate":1420,"recordDate":1418,"declarationDate":595},"2026-05-12",1.0556,"2026-06-10",{"type":1413,"ticker":565,"companyName":566,"date":1422,"sector":567,"updatedAt":572,"amount":908,"yield":1423,"paymentDate":1424,"recordDate":1422,"declarationDate":600},"2026-03-03",1.0447,"2026-03-18",{"type":1413,"ticker":565,"companyName":566,"date":1426,"sector":567,"updatedAt":572,"amount":908,"yield":1427,"paymentDate":1428,"recordDate":1426,"declarationDate":608},"2025-11-12",1.5,"2025-12-12",{"type":1413,"ticker":565,"companyName":566,"date":1430,"sector":567,"updatedAt":572,"amount":908,"yield":1431,"paymentDate":1432,"recordDate":1430,"declarationDate":621},"2025-08-12",1.272,"2025-09-12",{"type":1413,"ticker":565,"companyName":566,"date":1434,"sector":567,"updatedAt":572,"amount":906,"yield":1435,"paymentDate":1436,"recordDate":1434,"declarationDate":628},"2025-05-12",1.4189,"2025-06-12",{"type":1413,"ticker":565,"companyName":566,"date":1438,"sector":567,"updatedAt":572,"amount":906,"yield":1439,"paymentDate":1440,"recordDate":1438,"declarationDate":636},"2025-03-03",1.2456,"2025-03-18",{"type":1413,"ticker":565,"companyName":566,"date":1442,"sector":567,"updatedAt":572,"amount":906,"yield":1443,"paymentDate":1444,"recordDate":1442,"declarationDate":644},"2024-11-12",1.1114,"2024-12-12",{"type":1413,"ticker":565,"companyName":566,"date":1446,"sector":567,"updatedAt":572,"amount":906,"yield":1447,"paymentDate":1448,"recordDate":1446,"declarationDate":652},"2024-08-13",1.3541,"2024-09-10",{"type":1413,"ticker":565,"companyName":566,"date":1450,"sector":567,"updatedAt":572,"amount":1190,"yield":1451,"paymentDate":1452,"recordDate":1453,"declarationDate":659},"2024-05-08",1.5045,"2024-06-10","2024-05-09",{"type":1413,"ticker":565,"companyName":566,"date":1455,"sector":567,"updatedAt":572,"amount":1190,"yield":1456,"paymentDate":1457,"recordDate":1458,"declarationDate":666},"2024-02-26",1.3818,"2024-03-18","2024-02-27",{"type":1413,"ticker":565,"companyName":566,"date":1460,"sector":567,"updatedAt":572,"amount":1190,"yield":1461,"paymentDate":1462,"recordDate":1463,"declarationDate":682},"2023-11-08",1.666,"2023-12-12","2023-11-09",{"type":1413,"ticker":565,"companyName":566,"date":1465,"sector":567,"updatedAt":572,"amount":1190,"yield":1466,"paymentDate":1467,"recordDate":1468,"declarationDate":695},"2023-09-06",1.4781,"2023-09-22","2023-09-07",{"type":1413,"ticker":565,"companyName":566,"date":1470,"sector":567,"updatedAt":572,"amount":1061,"yield":1471,"paymentDate":1472,"recordDate":1473,"declarationDate":706},"2023-05-09",1.6134,"2023-06-09","2023-05-10",{"type":1413,"ticker":565,"companyName":566,"date":1475,"sector":567,"updatedAt":572,"amount":1061,"yield":1476,"paymentDate":1477,"recordDate":1478,"declarationDate":711},"2023-02-24",1.4456,"2023-03-16","2023-02-27",{"type":1413,"ticker":565,"companyName":566,"date":1480,"sector":567,"updatedAt":572,"amount":1061,"yield":1481,"paymentDate":1482,"recordDate":1483,"declarationDate":719},"2022-11-09",1.6669,"2022-12-09","2022-11-10",{"type":1413,"ticker":565,"companyName":566,"date":1485,"sector":567,"updatedAt":572,"amount":1061,"yield":1486,"paymentDate":1487,"recordDate":1488,"declarationDate":726},"2022-08-11",1.5822,"2022-09-12","2022-08-12",{"type":1413,"ticker":565,"companyName":566,"date":1490,"sector":567,"updatedAt":572,"amount":1491,"yield":1492,"paymentDate":1493,"recordDate":1494,"declarationDate":732},"2022-05-11",0.0844,1.5181,"2022-06-10","2022-05-12",{"type":1413,"ticker":565,"companyName":566,"date":1496,"sector":567,"updatedAt":572,"amount":1491,"yield":1497,"paymentDate":1498,"recordDate":1499,"declarationDate":740},"2022-02-25",1.4789,"2022-03-15","2022-02-28",{"type":1413,"ticker":565,"companyName":566,"date":1501,"sector":567,"updatedAt":572,"amount":1491,"yield":1502,"paymentDate":1503,"recordDate":1504,"declarationDate":748},"2021-11-05",1.3535,"2021-12-10","2021-11-08",{"type":1413,"ticker":565,"companyName":566,"date":1506,"sector":567,"updatedAt":572,"amount":1491,"yield":1507,"paymentDate":1508,"recordDate":1509,"declarationDate":755},"2021-08-09",1.5441,"2021-09-10","2021-08-10",{"type":1413,"ticker":565,"companyName":566,"date":1511,"sector":567,"updatedAt":572,"amount":916,"yield":1512,"paymentDate":1513,"recordDate":1514,"declarationDate":761},"2021-05-07",1.1965,"2021-06-10","2021-05-10",{"type":1413,"ticker":565,"companyName":566,"date":1516,"sector":567,"updatedAt":572,"amount":916,"yield":1517,"paymentDate":1518,"recordDate":1519,"declarationDate":769},"2021-02-24",1.1355,"2021-03-16","2021-02-25",{"type":1413,"ticker":565,"companyName":566,"date":1521,"sector":567,"updatedAt":572,"amount":1522,"yield":1523,"paymentDate":1524,"recordDate":1525,"declarationDate":776},"2020-11-06",0.0622,1.1191,"2020-12-10","2020-11-09",{"type":1413,"ticker":565,"companyName":566,"date":1527,"sector":567,"updatedAt":572,"amount":1528,"yield":1529,"paymentDate":1530,"recordDate":1531,"declarationDate":784},"2020-08-06",0.0415,1.1036,"2020-09-10","2020-08-07",{"type":1413,"ticker":565,"companyName":566,"date":1533,"sector":567,"updatedAt":572,"amount":1534,"yield":1535,"paymentDate":1536,"recordDate":1537,"declarationDate":1538},"2020-05-06",0.0385,1.4467,"2020-06-10","2020-05-07","2020-04-21",{"type":1413,"ticker":565,"companyName":566,"date":1540,"sector":567,"updatedAt":572,"amount":1534,"yield":1541,"paymentDate":1542,"recordDate":1543,"declarationDate":1544},"2020-02-24",1.1806,"2020-03-17","2020-02-25","2020-02-11",{"type":1413,"ticker":565,"companyName":566,"date":1546,"sector":567,"updatedAt":572,"amount":1534,"yield":1547,"paymentDate":1548,"recordDate":1549,"declarationDate":1550},"2019-11-07",1.1122,"2019-12-10","2019-11-08","2019-10-22",{"type":1413,"ticker":565,"companyName":566,"date":1552,"sector":567,"updatedAt":572,"amount":1534,"yield":1553,"paymentDate":1554,"recordDate":1555,"declarationDate":1556},"2019-08-08",1.2792,"2019-09-10","2019-08-09","2019-07-23",{"type":1413,"ticker":565,"companyName":566,"date":1558,"sector":567,"updatedAt":572,"amount":1559,"yield":1560,"paymentDate":1561,"recordDate":1562,"declarationDate":823},"2019-05-08",0.0356,0.8815,"2019-06-10","2019-05-09",{"type":1413,"ticker":565,"companyName":566,"date":1564,"sector":567,"updatedAt":572,"amount":1559,"yield":1565,"paymentDate":1566,"recordDate":1567,"declarationDate":830},"2019-02-22",0.8459,"2019-03-15","2019-02-25",{"type":1413,"ticker":565,"companyName":566,"date":1569,"sector":567,"updatedAt":572,"amount":1559,"yield":1570,"paymentDate":1571,"recordDate":1572,"declarationDate":1573},"2018-11-06",0.631,"2018-12-10","2018-11-07","2018-10-22",{"type":1413,"ticker":565,"companyName":566,"date":1575,"sector":567,"updatedAt":572,"amount":1559,"yield":1576,"paymentDate":1577,"recordDate":1578,"declarationDate":844},"2018-08-07",0.2773,"2018-08-29","2018-08-08",{"history":1580},[1581,1587,1589,1591,1593],{"type":1582,"ticker":565,"companyName":566,"date":1583,"sector":567,"updatedAt":572,"numerator":1584,"denominator":1585,"ratio":1586},"split","2026-09-01",3,2,"3:2",{"type":1582,"ticker":565,"companyName":566,"date":1588,"sector":567,"updatedAt":572,"numerator":1584,"denominator":1585,"ratio":1586},"2026-08-11",{"type":1582,"ticker":565,"companyName":566,"date":1590,"sector":567,"updatedAt":572,"numerator":1584,"denominator":1585,"ratio":1586},"2023-08-29",{"type":1582,"ticker":565,"companyName":566,"date":1592,"sector":567,"updatedAt":572,"numerator":1584,"denominator":1585,"ratio":1586},"2020-10-13",{"type":1582,"ticker":565,"companyName":566,"date":1594,"sector":567,"updatedAt":572,"numerator":1584,"denominator":1585,"ratio":1586},"2007-10-11",[],{"stockData":1597,"volumeData":3063,"stockDetails":4045},["Reactive",1598],[1599,1602,1605,1608,1611,1614,1616,1619,1622,1625,1628,1631,1634,1637,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1940,1942,1945,1948,1951,1954,1957,1960,1963,1966,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2015,2018,2021,2024,2027,2029,2032,2035,2038,2041,2044,2047,2050,2052,2055,2058,2061,2064,2067,2070,2073,2075,2078,2081,2084,2087,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2130,2133,2136,2139,2142,2145,2148,2151,2154,2156,2158,2160,2163,2166,2169,2172,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2209,2212,2215,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2276,2279,2281,2284,2287,2290,2293,2296,2299,2302,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2413,2416,2419,2422,2425,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2477,2480,2483,2486,2489,2492,2495,2498,2501,2503,2505,2508,2511,2514,2517,2520,2523,2526,2528,2531,2534,2537,2539,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2791,2794,2797,2800,2802,2805,2808,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2899,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3060],[1600,1601],1726752600000,35.43333435058594,[1603,1604],1726839000000,35.040000915527344,[1606,1607],1727098200000,34.9466667175293,[1609,1610],1727184600000,35.41999816894531,[1612,1613],1727271000000,35.13999938964844,[1615,1610],1727357400000,[1617,1618],1727443800000,35.393333435058594,[1620,1621],1727703000000,35.220001220703125,[1623,1624],1727789400000,34.599998474121094,[1626,1627],1727875800000,33.720001220703125,[1629,1630],1727962200000,33.18000030517578,[1632,1633],1728048600000,33.61333465576172,[1635,1636],1728307800000,33.72666549682617,[1638,1636],1728394200000,[1640,1641],1728480600000,33.79999923706055,[1643,1644],1728567000000,33.586666107177734,[1646,1647],1728653400000,34.400001525878906,[1649,1650],1728912600000,34.88666534423828,[1652,1653],1728999000000,34.106666564941406,[1655,1656],1729085400000,35.16666793823242,[1658,1659],1729171800000,34.91999816894531,[1661,1662],1729258200000,34.753334045410156,[1664,1665],1729517400000,34.393333435058594,[1667,1668],1729603800000,34.58000183105469,[1670,1671],1729690200000,35.22666549682617,[1673,1618],1729776600000,[1675,1676],1729863000000,35.67333221435547,[1678,1679],1730122200000,36.87333297729492,[1681,1682],1730208600000,36.58000183105469,[1684,1685],1730295000000,38.893333435058594,[1687,1688],1730381400000,37.720001220703125,[1690,1691],1730467800000,38.30666732788086,[1693,1694],1730730600000,38.720001220703125,[1696,1697],1730817000000,39.66666793823242,[1699,1700],1730903400000,43.0533332824707,[1702,1703],1730989800000,41.95333480834961,[1705,1706],1731076200000,41.96666717529297,[1708,1709],1731335400000,42.5,[1711,1712],1731421800000,41.98666763305664,[1714,1715],1731508200000,41.686668395996094,[1717,1718],1731594600000,40.84000015258789,[1720,1721],1731681000000,40.439998626708984,[1723,1724],1731940200000,40.3466682434082,[1726,1727],1732026600000,39.293331146240234,[1729,1730],1732113000000,38.8466682434082,[1732,1733],1732199400000,39.54666519165039,[1735,1736],1732285800000,40,[1738,1739],1732545000000,41.913333892822266,[1741,1742],1732631400000,41.15999984741211,[1744,1745],1732717800000,41,[1747,1748],1732890600000,41.29999923706055,[1750,1751],1733149800000,41.34000015258789,[1753,1754],1733236200000,40.85333251953125,[1756,1757],1733322600000,41.4466667175293,[1759,1760],1733409000000,41.13999938964844,[1762,1763],1733495400000,41.293331146240234,[1765,1766],1733754600000,41.01333236694336,[1768,1769],1733841000000,40.43333435058594,[1771,1772],1733927400000,40.93333435058594,[1774,1775],1734013800000,40.619998931884766,[1777,1778],1734100200000,39.96666717529297,[1780,1781],1734359400000,40.14666748046875,[1783,1784],1734445800000,39.09333419799805,[1786,1787],1734532200000,37.48666763305664,[1789,1790],1734618600000,36.93333435058594,[1792,1793],1734705000000,36.30666732788086,[1795,1796],1734964200000,36.099998474121094,[1798,1799],1735050600000,36.733333587646484,[1801,1802],1735223400000,36.91999816894531,[1804,1805],1735309800000,36.41999816894531,[1807,1808],1735569000000,36.2400016784668,[1810,1811],1735655400000,36.526668548583984,[1813,1814],1735828200000,36.54666519165039,[1816,1817],1735914600000,37.00666809082031,[1819,1820],1736173800000,36.96666717529297,[1822,1823],1736260200000,37.060001373291016,[1825,1826],1736346600000,36.95333480834961,[1828,1829],1736519400000,36.38666534423828,[1831,1832],1736778600000,37.2599983215332,[1834,1835],1736865000000,38.793331146240234,[1837,1838],1736951400000,39.91999816894531,[1840,1841],1737037800000,40.06666564941406,[1843,1844],1737124200000,40.086666107177734,[1846,1847],1737469800000,40.47999954223633,[1849,1850],1737556200000,40.293331146240234,[1852,1853],1737642600000,40.380001068115234,[1855,1856],1737729000000,40.7599983215332,[1858,1859],1737988200000,40.246665954589844,[1861,1862],1738074600000,39.83333206176758,[1864,1865],1738161000000,39.95333480834961,[1867,1868],1738247400000,41.099998474121094,[1870,1871],1738333800000,40.5,[1873,1874],1738593000000,39.5533332824707,[1876,1877],1738679400000,40.040000915527344,[1879,1880],1738765800000,40.70000076293945,[1882,1883],1738852200000,40.426666259765625,[1885,1886],1738938600000,41.03333282470703,[1888,1889],1739197800000,39.779998779296875,[1891,1892],1739284200000,39.77333450317383,[1894,1895],1739370600000,39.266666412353516,[1897,1898],1739457000000,39.65999984741211,[1900,1901],1739543400000,40.313331604003906,[1903,1904],1739889000000,40.779998779296875,[1906,1907],1739975400000,41.32666778564453,[1909,1910],1740061800000,38.866668701171875,[1912,1913],1740148200000,37.14666748046875,[1915,1916],1740407400000,36.80666732788086,[1918,1919],1740493800000,37.926666259765625,[1921,1922],1740580200000,38.54666519165039,[1924,1925],1740666600000,38.66666793823242,[1927,1928],1740753000000,38.880001068115234,[1930,1931],1741012200000,38,[1933,1934],1741098600000,36.66666793823242,[1936,1937],1741185000000,37.573333740234375,[1939,1817],1741271400000,[1941,1790],1741357800000,[1943,1944],1741613400000,36.313331604003906,[1946,1947],1741699800000,36.40666580200195,[1949,1950],1741786200000,36.01333236694336,[1952,1953],1741872600000,34.67333221435547,[1955,1956],1741959000000,35.733333587646484,[1958,1959],1742218200000,35.96666717529297,[1961,1962],1742304600000,35.266666412353516,[1964,1965],1742391000000,36.36000061035156,[1967,1950],1742477400000,[1969,1970],1742563800000,35.619998931884766,[1972,1973],1742823000000,37.17333221435547,[1975,1976],1742909400000,37.119998931884766,[1978,1979],1742995800000,37.073333740234375,[1981,1982],1743082200000,36.81999969482422,[1984,1985],1743168600000,35.71333312988281,[1987,1988],1743427800000,35.606666564941406,[1990,1991],1743514200000,36.959999084472656,[1993,1994],1743600600000,37.35333251953125,[1996,1997],1743687000000,34.47999954223633,[1999,2000],1743773400000,33.573333740234375,[2002,2003],1744032600000,33.33333206176758,[2005,2006],1744119000000,32.87333297729492,[2008,2009],1744205400000,35.47999954223633,[2011,2012],1744291800000,34.66666793823242,[2014,1671],1744378200000,[2016,2017],1744637400000,34.98666763305664,[2019,2020],1744723800000,35.14666748046875,[2022,2023],1744810200000,34.2599983215332,[2025,2026],1744896600000,34.51333236694336,[2028,1630],1745242200000,[2030,2031],1745328600000,34.279998779296875,[2033,2034],1745415000000,34,[2036,2037],1745501400000,34.84000015258789,[2039,2040],1745587800000,34.31999969482422,[2042,2043],1745847000000,33.733333587646484,[2045,2046],1745933400000,33.926666259765625,[2048,2049],1746019800000,33.99333190917969,[2051,1641],1746106200000,[2053,2054],1746192600000,33.70000076293945,[2056,2057],1746451800000,32.28666687011719,[2059,2060],1746538200000,32.026668548583984,[2062,2063],1746624600000,31.860000610351562,[2065,2066],1746711000000,32.5,[2068,2069],1746797400000,32.13999938964844,[2071,2072],1747056600000,33.82666778564453,[2074,2026],1747143000000,[2076,2077],1747229400000,34.026668548583984,[2079,2080],1747315800000,34.459999084472656,[2082,2083],1747402200000,34.85333251953125,[2085,2086],1747661400000,34.6533317565918,[2088,1665],1747747800000,[2090,2091],1747834200000,33.246665954589844,[2093,2094],1747920600000,33.060001373291016,[2096,2097],1748007000000,32.61333465576172,[2099,2100],1748352600000,33.38666534423828,[2102,2103],1748439000000,32.62666702270508,[2105,2106],1748525400000,32.7599983215332,[2108,2109],1748611800000,33.099998474121094,[2111,2112],1748871000000,32.70000076293945,[2114,2115],1748957400000,33.633331298828125,[2117,2118],1749043800000,33.47999954223633,[2120,2121],1749130200000,33.50666809082031,[2123,2124],1749216600000,33.746665954589844,[2126,2127],1749475800000,34.206668853759766,[2129,1662],1749562200000,[2131,2132],1749648600000,34.18000030517578,[2134,2135],1749735000000,34.119998931884766,[2137,2138],1749821400000,33.14666748046875,[2140,2141],1750080600000,33.599998474121094,[2143,2144],1750167000000,32.81999969482422,[2146,2147],1750253400000,32.85333251953125,[2149,2150],1750426200000,32.973331451416016,[2152,2153],1750685400000,33.753334045410156,[2155,2023],1750771800000,[2157,2072],1750858200000,[2159,2049],1750944600000,[2161,2162],1751031000000,34.49333190917969,[2164,2165],1751290200000,34.34000015258789,[2167,2168],1751376600000,36.206668853759766,[2170,2171],1751463000000,37,[2173,1965],1751549400000,[2175,2176],1751895000000,35.5533332824707,[2178,2179],1751981400000,35.35333251953125,[2181,2182],1752067800000,35.81999969482422,[2184,2185],1752154200000,36.060001373291016,[2187,2188],1752240600000,35.793331146240234,[2190,2191],1752499800000,35.91999816894531,[2193,2194],1752586200000,34.72666549682617,[2196,2197],1752672600000,34.746665954589844,[2199,2200],1752759000000,35.099998474121094,[2202,2203],1752845400000,33.779998779296875,[2205,2206],1753104600000,33.619998931884766,[2208,1656],1753191000000,[2210,2211],1753277400000,35.99333190917969,[2213,2214],1753363800000,36.16666793823242,[2216,1814],1753450200000,[2218,2219],1753709400000,36.5,[2221,2222],1753795800000,36.37333297729492,[2224,2225],1753882200000,35.413333892822266,[2227,2228],1753968600000,36.09333419799805,[2230,2231],1754055000000,35.70000076293945,[2233,2234],1754314200000,36.586666107177734,[2236,2237],1754400600000,37.64666748046875,[2239,2240],1754487000000,37.1533317565918,[2242,2243],1754573400000,36.79999923706055,[2245,2246],1754659800000,36.77333450317383,[2248,2249],1754919000000,36.619998931884766,[2251,2252],1755005400000,38.2599983215332,[2254,2255],1755091800000,39.29999923706055,[2257,2258],1755178200000,38.233333587646484,[2260,2261],1755264600000,37.58000183105469,[2263,2264],1755523800000,37.69333267211914,[2266,2267],1755610200000,37.88666534423828,[2269,2270],1755696600000,37.61333465576172,[2272,2273],1755783000000,37.49333190917969,[2275,1895],1755869400000,[2277,2278],1756128600000,38.78666687011719,[2280,1835],1756215000000,[2282,2283],1756301400000,39.11333465576172,[2285,2286],1756387800000,38.59333419799805,[2288,2289],1756474200000,38.266666412353516,[2291,2292],1756819800000,38.186668395996094,[2294,2295],1756906200000,38.03333282470703,[2297,2298],1756992600000,39.01333236694336,[2300,2301],1757079000000,38.82666778564453,[2303,1694],1757338200000,[2305,2306],1757424600000,38.36000061035156,[2308,2309],1757511000000,37.80666732788086,[2311,2312],1757597400000,38.393333435058594,[2314,2315],1757683800000,37.106666564941406,[2317,2318],1757943000000,37.2400016784668,[2320,2321],1758029400000,37.45333480834961,[2323,2324],1758115800000,37.186668395996094,[2326,2327],1758202200000,38.086666107177734,[2329,2330],1758288600000,38.01333236694336,[2332,2333],1758547800000,38.439998626708984,[2335,2336],1758634200000,38.88666534423828,[2338,2339],1758720600000,38.72666549682617,[2341,2342],1758807000000,38.253334045410156,[2344,2345],1758893400000,37.53333282470703,[2347,2348],1759152600000,35.93333435058594,[2350,2351],1759239000000,35.64666748046875,[2353,2354],1759325400000,35.1533317565918,[2356,2357],1759411800000,35.459999084472656,[2359,2360],1759498200000,34.46666717529297,[2362,2363],1759757400000,33.32666778564453,[2365,2366],1759843800000,33.119998931884766,[2368,2153],1759930200000,[2370,2371],1760016600000,33.67333221435547,[2373,2374],1760103000000,33.56666564941406,[2376,2377],1760362200000,33.893333435058594,[2379,2380],1760448600000,34.64666748046875,[2382,2383],1760535000000,34.246665954589844,[2385,2386],1760621400000,34.073333740234375,[2388,2389],1760707800000,33.939998626708984,[2391,2392],1760967000000,34.040000915527344,[2394,2395],1761053400000,34.313331604003906,[2397,2398],1761139800000,34.16666793823242,[2400,2401],1761226200000,33.8466682434082,[2403,2404],1761312600000,33.7400016784668,[2406,2407],1761571800000,33.706668853759766,[2409,2410],1761658200000,33.30666732788086,[2412,1644],1761744600000,[2414,2415],1761831000000,33.49333190917969,[2417,2418],1761917400000,32.939998626708984,[2420,2421],1762180200000,31.34666633605957,[2423,2424],1762266600000,31.1200008392334,[2426,2421],1762353000000,[2428,2429],1762439400000,31.51333236694336,[2431,2432],1762525800000,32.540000915527344,[2434,2435],1762785000000,33.186668395996094,[2437,2438],1762871400000,33.279998779296875,[2440,2441],1762957800000,32.88666534423828,[2443,2444],1763044200000,32.06666564941406,[2446,2447],1763130600000,31.546667098999023,[2449,2450],1763389800000,31.139999389648438,[2452,2453],1763476200000,31.68000030517578,[2455,2456],1763562600000,32.220001220703125,[2458,2459],1763649000000,32.34000015258789,[2461,2462],1763735400000,33.95333480834961,[2464,2465],1763994600000,33.68000030517578,[2467,2468],1764081000000,34.540000915527344,[2470,2471],1764167400000,34.86000061035156,[2473,2474],1764340200000,34.706668853759766,[2476,1613],1764599400000,[2478,2479],1764685800000,35.293331146240234,[2481,2482],1764772200000,36.0533332824707,[2484,2485],1764858600000,36.4466667175293,[2487,2488],1764945000000,36.61333465576172,[2490,2491],1765204200000,36.266666412353516,[2493,2494],1765290600000,36.606666564941406,[2496,2497],1765377000000,39,[2499,2500],1765463400000,39.21333312988281,[2502,2345],1765549800000,[2504,2267],1765809000000,[2506,2507],1765895400000,37.866668701171875,[2509,2510],1765981800000,38.0533332824707,[2512,2513],1766068200000,37.779998779296875,[2515,2516],1766154600000,37.706668853759766,[2518,2519],1766413800000,37.71333312988281,[2521,2522],1766500200000,37.253334045410156,[2524,2525],1766586600000,37.426666259765625,[2527,1979],1766759400000,[2529,2530],1767018600000,36.88666534423828,[2532,2533],1767105000000,36.540000915527344,[2535,2536],1767191400000,35.959999084472656,[2538,2185],1767364200000,[2540,1973],1767623400000,[2542,2543],1767709800000,37.84000015258789,[2545,2546],1767796200000,37.50666809082031,[2548,2549],1767882600000,38.6533317565918,[2551,2552],1767969000000,39.119998931884766,[2554,2555],1768228200000,39.313331604003906,[2557,2558],1768314600000,39.35333251953125,[2560,2561],1768401000000,39.586666107177734,[2563,2564],1768487400000,40.97999954223633,[2566,2567],1768573800000,41.02000045776367,[2569,2570],1768919400000,41.793331146240234,[2572,2573],1769005800000,43.14666748046875,[2575,2576],1769092200000,43.45333480834961,[2578,2579],1769178600000,42.00666809082031,[2581,2582],1769437800000,42.01333236694336,[2584,2585],1769524200000,41.813331604003906,[2587,2588],1769610600000,41.52000045776367,[2590,2591],1769697000000,42.19333267211914,[2593,2594],1769783400000,42.793331146240234,[2596,2597],1770042600000,44.69333267211914,[2599,2600],1770129000000,45.13999938964844,[2602,2603],1770215400000,47.01333236694336,[2605,2606],1770301800000,48,[2608,2609],1770388200000,48.426666259765625,[2611,2612],1770647400000,47.36000061035156,[2614,2615],1770733800000,47.706668853759766,[2617,2618],1770820200000,48.619998931884766,[2620,2621],1770906600000,47.97999954223633,[2623,2624],1770993000000,47.7400016784668,[2626,2627],1771338600000,46.67333221435547,[2629,2630],1771425000000,48.00666809082031,[2632,2633],1771511400000,49.14666748046875,[2635,2636],1771597800000,50.17333221435547,[2638,2639],1771857000000,48.8466682434082,[2641,2642],1771943400000,49.0533332824707,[2644,2645],1772029800000,47.45333480834961,[2647,2648],1772116200000,47.766666412353516,[2650,2651],1772202600000,47.313331604003906,[2653,2654],1772461800000,48.2400016784668,[2656,2657],1772548200000,47.86000061035156,[2659,2660],1772634600000,47.540000915527344,[2662,2663],1772721000000,45.813331604003906,[2665,2666],1772807400000,44.02000045776367,[2668,2669],1773063000000,43.400001525878906,[2671,2672],1773149400000,43.060001373291016,[2674,2675],1773235800000,43.073333740234375,[2677,2678],1773322200000,41.06666564941406,[2680,2681],1773408600000,41.16666793823242,[2683,2684],1773667800000,41.573333740234375,[2686,2687],1773754200000,41.59333419799805,[2689,2690],1773840600000,42.266666412353516,[2692,2693],1773927000000,42.073333740234375,[2695,2579],1774013400000,[2697,2698],1774272600000,43.720001220703125,[2700,2701],1774359000000,44.40666580200195,[2703,2704],1774445400000,44.893333435058594,[2706,2707],1774531800000,44.133331298828125,[2709,2710],1774618200000,44.0533332824707,[2712,2713],1774877400000,43.313331604003906,[2715,2716],1774963800000,44.073333740234375,[2718,2719],1775050200000,44.01333236694336,[2721,2722],1775136600000,43.82666778564453,[2724,2725],1775482200000,44.49333190917969,[2727,2728],1775568600000,44.599998474121094,[2730,2731],1775655000000,46.79999923706055,[2733,2734],1775741400000,47.473331451416016,[2736,2737],1775827800000,47.43333435058594,[2739,2740],1776087000000,47.266666412353516,[2742,2743],1776173400000,47.51333236694336,[2745,2746],1776259800000,46.63999938964844,[2748,2749],1776346200000,46.58000183105469,[2751,2752],1776432600000,49.28666687011719,[2754,2755],1776691800000,50.040000915527344,[2757,2758],1776778200000,49.119998931884766,[2760,2761],1776864600000,49.15999984741211,[2763,2764],1776951000000,49.746665954589844,[2766,2767],1777037400000,49.9466667175293,[2769,2770],1777296600000,50.79999923706055,[2772,2773],1777383000000,50.206668853759766,[2775,2776],1777469400000,47.98666763305664,[2778,2779],1777555800000,49.35333251953125,[2781,2782],1777642200000,48.65999984741211,[2784,2785],1777901400000,47.35333251953125,[2787,2788],1777987800000,47.279998779296875,[2790,2776],1778074200000,[2792,2793],1778160600000,47.53333282470703,[2795,2796],1778247000000,48.206668853759766,[2798,2799],1778506200000,48.32666778564453,[2801,2606],1778592600000,[2803,2804],1778679000000,46.720001220703125,[2806,2807],1778765400000,47.0533332824707,[2809,2663],1778851800000,[2811,2812],1779111000000,45.81999969482422,[2814,2815],1779197400000,45.733333587646484,[2817,2818],1779283800000,46.633331298828125,[2820,2821],1779370200000,46.206668853759766,[2823,2824],1779456600000,45.926666259765625,[2826,2827],1779802200000,46.866668701171875,[2829,2830],1779888600000,48.08000183105469,[2832,2833],1779975000000,47.34000015258789,[2835,2836],1780061400000,46.220001220703125,[2838,2839],1780320600000,44.61333465576172,[2841,2842],1780407000000,44.720001220703125,[2844,2845],1780493400000,44.48666763305664,[2847,2848],1780579800000,44.08000183105469,[2850,2851],1780666200000,44.68000030517578,[2853,2854],1780925400000,44.8466682434082,[2856,2857],1781011800000,45.69333267211914,[2859,2860],1781098200000,45.18000030517578,[2862,2863],1781184600000,46.060001373291016,[2865,2866],1781271000000,46.6533317565918,[2868,2869],1781530200000,46.70000076293945,[2871,2872],1781616600000,47.02000045776367,[2874,2875],1781703000000,45.28666687011719,[2877,2878],1781789400000,46.7400016784668,[2880,2881],1782135000000,47.073333740234375,[2883,2884],1782221400000,46.393333435058594,[2886,2887],1782307800000,48.1533317565918,[2889,2890],1782394200000,48.83333206176758,[2892,2893],1782480600000,48.52000045776367,[2895,2896],1782739800000,48.246665954589844,[2898,2782],1782826200000,[2900,2621],1782912600000,[2902,2903],1782999000000,48.77333450317383,[2905,2906],1783344600000,49.68000030517578,[2908,2909],1783431000000,48.060001373291016,[2911,2912],1783517400000,48.380001068115234,[2914,2915],1783603800000,49.293331146240234,[2917,2918],1783690200000,50.31999969482422,[2920,2921],1783949400000,50.15999984741211,[2923,2924],1784035800000,50.573333740234375,[2926,2927],1784122200000,50.78666687011719,[2929,2930],1784208600000,53.106666564941406,[2932,2933],1784295000000,51.2599983215332,[2935,2767],1784554200000,[2937,2938],1784640600000,50.606666564941406,[2940,2941],1784727000000,50.900001525878906,[2943,2944],1784813400000,50.913333892822266,[2946,2947],1784899800000,51.04666519165039,[2949,2950],1785159000000,51.33333206176758,[2952,2953],1785245400000,52.54666519165039,[2955,2956],1785331800000,54.413333892822266,[2958,2959],1785418200000,53.28666687011719,[2961,2962],1785504600000,53.19333267211914,[2964,2965],1785763800000,53.973331451416016,[2967,2968],1785850200000,55.17333221435547,[2970,2971],1785936600000,54.53333282470703,[2973,2974],1786023000000,53.1533317565918,[2976,2977],1786109400000,53.38666534423828,[2979,2980],1786368600000,53.46666717529297,[2982,2983],1786455000000,54.393333435058594,[2985,2986],1786541400000,53.753334045410156,[2988,2989],1786627800000,54.96666717529297,[2991,2992],1786714200000,54.81999969482422,[2994,2995],1786973400000,54.753334045410156,[2997,2998],1787059800000,52.926666259765625,[3000,3001],1787146200000,52.220001220703125,[3003,3004],1787232600000,51.40666580200195,[3006,3007],1787319000000,52.52000045776367,[3009,3010],1787578200000,52.48666763305664,[3012,3004],1787664600000,[3014,3015],1787751000000,51.313331604003906,[3017,3018],1787837400000,51.08000183105469,[3020,3021],1787923800000,50.8466682434082,[3023,3024],1788183000000,51.220001220703125,[3026,3027],1788269400000,48.75,[3029,3030],1788355800000,49.33000183105469,[3032,3033],1788442200000,50.11000061035156,[3035,3036],1788528600000,50.95000076293945,[3038,3039],1788874200000,49.79999923706055,[3041,3042],1788960600000,49.34000015258789,[3044,3045],1789047000000,48.189998626708984,[3047,3048],1789133400000,48.310001373291016,[3050,3051],1789392600000,48.630001068115234,[3053,3054],1789479000000,49.27000045776367,[3056,3057],1789565400000,49.0099983215332,[3059,2906],1789651800000,[3061,3062],1789738200000,48.91999816894531,["Reactive",3064],[3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3418,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3718,3720,3722,3724,3726,3728,3730,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3782,3784,3786,3788,3790,3792,3794,3795,3797,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3867,3869,3871,3873,3875,3877,3878,3880,3882,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3969,3971,3973,3975,3977,3979,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4027,4029,4031,4033,4035,4037,4039,4041,4043],[1600,3066],339600,[1603,3068],1694850,[1606,3070],187200,[1609,3072],359250,[1612,3074],450450,[1615,3076],321600,[1617,3078],3145050,[1620,3080],492450,[1623,3082],381900,[1626,3084],412650,[1629,3086],483300,[1632,3088],250800,[1635,3090],355050,[1638,3092],213000,[1640,3094],210600,[1643,3096],340950,[1646,3098],235650,[1649,3100],236400,[1652,3102],603600,[1655,3104],441450,[1658,3106],285900,[1661,3108],336150,[1664,3110],388500,[1667,3112],324000,[1670,3114],550500,[1673,3116],370650,[1675,3118],419250,[1678,3120],577200,[1681,3122],956400,[1684,3124],1211100,[1687,3126],999450,[1690,3128],899850,[1693,3130],907950,[1696,3132],643500,[1699,3134],1613100,[1702,3136],770400,[1705,3138],903150,[1708,3140],672150,[1711,3142],748050,[1714,3144],893700,[1717,3146],714600,[1720,3148],554400,[1723,3150],449100,[1726,3152],448500,[1729,3154],560100,[1732,3156],579600,[1735,3158],624750,[1738,3160],907350,[1741,3162],391650,[1744,3164],304350,[1747,3166],289200,[1750,3168],372900,[1753,3170],1099800,[1756,3172],461400,[1759,3174],262950,[1762,3176],325800,[1765,3118],[1768,3179],311850,[1771,3181],573300,[1774,3183],343050,[1777,3185],548400,[1780,3187],522600,[1783,3189],462300,[1786,3191],457050,[1789,3193],619800,[1792,3195],1287600,[1795,3197],306750,[1798,3199],145350,[1801,3201],284550,[1804,3203],852150,[1807,3205],734850,[1810,3207],450600,[1813,3209],405900,[1816,3211],323100,[1819,3213],407100,[1822,3215],455700,[1825,3217],361350,[1828,3219],426000,[1831,3221],413850,[1834,3223],442350,[1837,3225],602850,[1840,3227],471300,[1843,3229],521700,[1846,3231],356550,[1849,3233],371700,[1852,3235],449850,[1855,3237],366150,[1858,3239],350550,[1861,3241],234150,[1864,3243],281550,[1867,3245],287850,[1870,3150],[1873,3248],795750,[1876,3250],323550,[1879,3252],371250,[1882,3254],425100,[1885,3256],769950,[1888,3258],613350,[1891,3260],445200,[1894,3262],330000,[1897,3264],329850,[1900,3266],326550,[1903,3268],440550,[1906,3270],954600,[1909,3272],531000,[1912,3274],556350,[1915,3276],681300,[1918,3278],685800,[1921,3280],584250,[1924,3282],489450,[1927,3284],593850,[1930,3286],519300,[1933,3288],486600,[1936,3290],410400,[1939,3292],464850,[1941,3264],[1943,3295],484350,[1946,3297],436650,[1949,3299],425400,[1952,3301],711600,[1955,3303],541950,[1958,3305],570750,[1961,3307],684300,[1964,3309],710700,[1967,3311],606450,[1969,3313],1244850,[1972,3315],714150,[1975,3215],[1978,3318],436050,[1981,3320],781050,[1984,3322],415500,[1987,3324],705600,[1990,3326],1032900,[1993,3328],608250,[1996,3330],909750,[1999,3332],1286550,[2002,3334],1064850,[2005,3336],935400,[2008,3338],1337100,[2011,3340],1075950,[2014,3342],746850,[2016,3344],694650,[2019,3346],736800,[2022,3348],1224600,[2025,3350],694350,[2028,3352],1355100,[2030,3354],1167450,[2033,3356],492150,[2036,3358],438000,[2039,3360],583350,[2042,3362],1074450,[2045,3364],913200,[2048,3366],988500,[2051,3368],1458750,[2053,3370],809250,[2056,3372],1020150,[2059,3374],852600,[2062,3376],582000,[2065,3378],534150,[2068,3380],487650,[2071,3382],950250,[2074,3384],824550,[2076,3386],618150,[2079,3388],1154400,[2082,3390],678000,[2085,3392],600300,[2088,3394],1043100,[2090,3396],647700,[2093,3398],391800,[2096,3400],380850,[2099,3402],411750,[2102,3404],351600,[2105,3406],471600,[2108,3408],741900,[2111,3410],517650,[2114,3412],481350,[2117,3414],552150,[2120,3416],615900,[2123,3239],[2126,3311],[2129,3420],517800,[2131,3422],674550,[2134,3424],447900,[2137,3426],389100,[2140,3428],612000,[2143,3430],433500,[2146,3432],522900,[2149,3434],1891050,[2152,3436],520950,[2155,3438],443100,[2157,3440],577350,[2159,3442],316050,[2161,3444],2126700,[2164,3446],957450,[2167,3448],1387950,[2170,3450],816450,[2173,3452],481800,[2175,3454],648000,[2178,3456],706050,[2181,3458],424800,[2184,3460],392250,[2187,3462],651900,[2190,3464],534600,[2193,3466],733050,[2196,3468],531600,[2199,3470],563700,[2202,3472],658350,[2205,3474],590250,[2208,3476],754800,[2210,3478],422850,[2213,3480],700050,[2216,3482],420900,[2218,3484],429150,[2221,3486],689100,[2224,3488],1026750,[2227,3490],1008300,[2230,3492],1020600,[2233,3494],729750,[2236,3496],561900,[2239,3498],450150,[2242,3500],352050,[2245,3502],336450,[2248,3398],[2251,3505],417300,[2254,3507],781800,[2257,3509],490500,[2260,3511],396600,[2263,3513],308250,[2266,3515],592500,[2269,3517],511350,[2272,3519],385950,[2275,3521],610650,[2277,3523],372750,[2280,3116],[2282,3526],305700,[2285,3528],369900,[2288,3530],346500,[2291,3532],396450,[2294,3534],342750,[2297,3536],317100,[2300,3538],426900,[2303,3540],403950,[2305,3542],346200,[2308,3544],333900,[2311,3546],481650,[2314,3548],363000,[2317,3534],[2320,3551],385350,[2323,3553],612150,[2326,3555],475200,[2329,3557],2298750,[2332,3559],460500,[2335,3561],550950,[2338,3563],471750,[2341,3565],537450,[2344,3567],495450,[2347,3569],837900,[2350,3571],996000,[2353,3573],796950,[2356,3575],865650,[2359,3577],950550,[2362,3579],785850,[2365,3581],795300,[2368,3583],581400,[2370,3585],530400,[2373,3587],773250,[2376,3589],589800,[2379,3591],623700,[2382,3593],705000,[2385,3595],425700,[2388,3597],383850,[2391,3599],576150,[2394,3601],861300,[2397,3603],685500,[2400,3605],802950,[2403,3607],850200,[2406,3609],554550,[2409,3611],884400,[2412,3613],1153800,[2414,3615],1097700,[2417,3617],1484850,[2420,3619],1178100,[2423,3621],1382250,[2426,3623],1300950,[2428,3625],975750,[2431,3627],1097400,[2434,3629],871800,[2437,3631],3386250,[2440,3633],847500,[2443,3635],804150,[2446,3637],668400,[2449,3639],1365300,[2452,3641],643650,[2455,3643],1107000,[2458,3645],3572400,[2461,3647],993300,[2464,3649],750300,[2467,3651],701700,[2470,3653],1159350,[2473,3655],305100,[2476,3657],729150,[2478,3659],793200,[2481,3661],502350,[2484,3663],565200,[2487,3665],367800,[2490,3667],505800,[2493,3669],853950,[2496,3671],782250,[2499,3673],896700,[2502,3675],1027950,[2504,3677],1296600,[2506,3679],981600,[2509,3681],1208850,[2512,3683],743100,[2515,3685],2760900,[2518,3189],[2521,3688],475650,[2524,3690],270450,[2527,3692],245400,[2529,3694],318450,[2532,3696],412200,[2535,3698],888600,[2538,3700],450300,[2540,3702],458100,[2542,3704],905850,[2545,3706],523350,[2548,3708],897000,[2551,3710],447600,[2554,3712],328500,[2557,3714],714900,[2560,3716],493950,[2563,3496],[2566,3719],628500,[2569,3721],713400,[2572,3723],724500,[2575,3725],875700,[2578,3727],546150,[2581,3729],380550,[2584,3426],[2587,3732],529950,[2590,3734],659850,[2593,3736],1571550,[2596,3738],873300,[2599,3740],868500,[2602,3742],823800,[2605,3744],1106550,[2608,3746],701250,[2611,3748],647250,[2614,3750],792000,[2617,3752],646050,[2620,3754],531150,[2623,3756],430050,[2626,3758],720600,[2629,3760],1478250,[2632,3762],1969200,[2635,3764],871950,[2638,3766],631500,[2641,3768],755250,[2644,3770],1050600,[2647,3772],741300,[2650,3774],988350,[2653,3776],703350,[2656,3778],637800,[2659,3780],654900,[2662,3185],[2665,3783],1045950,[2668,3785],639450,[2671,3787],673800,[2674,3789],590400,[2677,3791],895650,[2680,3793],680100,[2683,3402],[2686,3796],423150,[2689,3248],[2692,3799],733350,[2695,3801],1929600,[2697,3803],753600,[2700,3805],508350,[2703,3807],571350,[2706,3809],560700,[2709,3811],389550,[2712,3813],826350,[2715,3815],759150,[2718,3817],862650,[2721,3819],465750,[2724,3821],446550,[2727,3823],724650,[2730,3825],449550,[2733,3827],444000,[2736,3829],771450,[2739,3831],542700,[2742,3833],385050,[2745,3835],464100,[2748,3837],459450,[2751,3839],817200,[2754,3841],510300,[2757,3843],582150,[2760,3845],470100,[2763,3847],432450,[2766,3849],563400,[2769,3851],741450,[2772,3853],598800,[2775,3855],914550,[2778,3857],905250,[2781,3859],831150,[2784,3861],677550,[2787,3863],596850,[2790,3865],841500,[2792,3464],[2795,3868],713550,[2798,3870],686700,[2801,3872],579750,[2803,3874],687450,[2806,3876],608850,[2809,3756],[2811,3879],443250,[2814,3881],596550,[2817,3148],[2820,3884],494100,[2823,3886],446700,[2826,3888],771300,[2829,3890],579450,[2832,3892],708450,[2835,3894],685050,[2838,3896],1052400,[2841,3898],806400,[2844,3900],916650,[2847,3902],990000,[2850,3904],587250,[2853,3906],743550,[2856,3908],1024050,[2859,3910],498750,[2862,3912],834150,[2865,3914],873450,[2868,3916],736650,[2871,3918],699600,[2874,3920],725250,[2877,3922],1413450,[2880,3456],[2883,3925],662700,[2886,3927],936600,[2889,3929],547500,[2892,3931],3493350,[2895,3933],1076550,[2898,3935],1207950,[2900,3937],699150,[2902,3939],467400,[2905,3941],518400,[2908,3943],539850,[2911,3945],511050,[2914,3947],523950,[2917,3949],622950,[2920,3951],594150,[2923,3953],746250,[2926,3955],824250,[2929,3957],1057800,[2932,3959],738900,[2935,3961],511650,[2937,3963],616950,[2940,3965],531300,[2943,3967],453450,[2946,3540],[2949,3970],718650,[2952,3972],608400,[2955,3974],1737450,[2958,3976],1480200,[2961,3978],1043850,[2964,3601],[2967,3981],753300,[2970,3983],404250,[2973,3985],468600,[2976,3987],612750,[2979,3989],820200,[2982,3991],526200,[2985,3993],649650,[2988,3995],856950,[2991,3997],592950,[2994,3999],568950,[2997,4001],1036200,[3000,4003],560850,[3003,4005],577800,[3006,4007],585600,[3009,4009],375750,[3012,4011],421950,[3014,4013],357750,[3017,4015],496500,[3020,4017],476550,[3023,4019],460350,[3026,4021],728300,[3029,4023],698700,[3032,4025],434500,[3035,3528],[3038,4028],493300,[3041,4030],436800,[3044,4032],523100,[3047,4034],521100,[3050,4036],1228300,[3053,4038],713000,[3056,4040],630500,[3059,4042],682600,[3061,4044],1708000,["Reactive",4046],{"currency":4047,"symbol":565,"exchangeName":4048,"fullExchangeName":4049,"instrumentType":4050,"firstTradeDate":4051,"regularMarketTime":4052,"hasPrePostMarketData":4053,"gmtoffset":4054,"timezone":4055,"exchangeTimezoneName":4056,"regularMarketPrice":4057,"regularMarketChangePercent":4058,"fulldayPrice":4057,"fulldayChange":4059,"fulldayChangePercent":4058,"fiftyTwoWeekHigh":4060,"fiftyTwoWeekLow":4061,"regularMarketDayHigh":4062,"regularMarketDayLow":4063,"regularMarketVolume":4064,"longName":566,"shortName":566,"chartPreviousClose":4065,"priceHint":1585,"currentTradingPeriod":4066,"dataGranularity":4074,"range":4075,"validRanges":4076},"USD","NMS","NasdaqGS","EQUITY",1065533400,1789761601,true,-14400,"EDT","America\u002FNew_York",48.92,-1.53,-0.76,55.74,30.447,49.43,47.86,1708009,34.287,{"pre":4067,"regular":4070,"post":4072},{"timezone":4055,"start":4068,"end":4069,"gmtoffset":4054},1789977600,1789997400,{"timezone":4055,"start":4069,"end":4071,"gmtoffset":4054},1790020800,{"timezone":4055,"start":4071,"end":4073,"gmtoffset":4054},1790035200,"1d","2y",[4074,4077,4078,4079,4080,4081,4075,4082,4083,4084,4085],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":4087,"beta":662,"marketCap":4088,"description":4089,"ceo":4090,"website":4091,"ipoDate":4092,"country":4093,"exchange":4094,"currency":4047,"image":4095,"isEtf":560,"isActivelyTrading":4053,"price":4057,"change":4059,"changesPercentage":4096,"previousClose":4097,"open":4098,"dayHigh":4062,"dayLow":4063,"volume":4064,"pe":4099,"eps":4100,"dividendYield":4101},"Auto - Dealerships",5702429951,"Rush Enterprises, Inc. is a prominent provider of commercial vehicles and associated services throughout the United States. Operating a vast network of dealerships known as Rush Truck Centers, the company offers a diverse selection of new commercial vehicles from renowned manufacturers such as Peterbilt, International, Hino, Ford, Isuzu, IC Bus, and Blue Bird. Beyond new vehicle sales, Rush Enterprises facilitates the acquisition of pre-owned commercial vehicles, supplies a comprehensive range of aftermarket parts, and delivers essential services including maintenance and repair, financing solutions, and vehicle leasing and rental. To support its commercial clients further, the company extends various insurance options, such as property and casualty coverage – encompassing collision, liability, cargo, and credit life policies. Its service portfolio also covers specialized offerings like equipment and parts installation and repair, comprehensive paint and body shop services, thorough pre-delivery inspections for new vehicles, and truck modification capabilities, including natural gas fuel system integration. Moreover, Rush Enterprises performs body and chassis upfitting, component installation, and retails tires specifically designed for commercial use. It also offers both new and used trailers, and vehicle telematics products. Uniquely, the company manufactures its own compressed natural gas (CNG) fuel systems and their associated components for commercial vehicles. The diverse clientele spans regional and national commercial fleets, large corporations, governmental bodies at local and state levels, and independent owner-operators. Operating across numerous U.S. states, its extensive network includes locations in Alabama, Arizona, California, Colorado, Florida, Georgia, Idaho, Illinois, Indiana, Kansas, Kentucky, Missouri, Nevada, Nebraska, New Mexico, North Carolina, Ohio, Oklahoma, Pennsylvania, Tennessee, Texas, Utah, and Virginia. Founded in 1965, Rush Enterprises, Inc. maintains its corporate headquarters in New Braunfels, Texas.","W. Marvin Rush","https:\u002F\u002Fwww.rushenterprises.com","2003-10-07","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRUSHA.png",-1.52979,49.68,49.12,14.78,3.31,1.0629803761242844]