[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:rpd":4,"stock-events:rpd":2574,"stock-overview:rpd":2929,"transactions-aggregate-rpd":2945,"user-watchlist":3,"transactions-all-rpd-100":2967},null,{"stockData":5,"volumeData":1462,"stockDetails":2461,"recommendations":2502},["Reactive",6],[7,10,13,16,19,22,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,318,321,324,327,330,333,336,338,341,344,347,350,353,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,439,442,444,447,450,452,455,458,461,464,467,469,472,474,476,479,482,484,487,490,493,495,498,501,504,507,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,741,744,746,749,751,754,757,760,763,766,769,772,775,778,780,783,785,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,909,912,915,918,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1404,1407,1410,1413,1416,1418,1421,1424,1427,1429,1431,1434,1436,1439,1442,1445,1448,1451,1454,1456,1459],[8,9],1717075800000,36.02000045776367,[11,12],1717162200000,36.13999938964844,[14,15],1717421400000,35.56999969482422,[17,18],1717507800000,35.15999984741211,[20,21],1717594200000,36.150001525878906,[23,9],1717680600000,[25,26],1717767000000,37.63999938964844,[28,29],1718026200000,37.650001525878906,[31,32],1718112600000,38.279998779296875,[34,35],1718199000000,38.439998626708984,[37,38],1718285400000,37.720001220703125,[40,41],1718371800000,36.61000061035156,[43,44],1718631000000,36.72999954223633,[46,47],1718717400000,36.33000183105469,[49,50],1718890200000,36.84000015258789,[52,53],1718976600000,38.119998931884766,[55,56],1719235800000,38.5,[58,59],1719322200000,37.97999954223633,[61,62],1719408600000,40.54999923706055,[64,65],1719495000000,42.70000076293945,[67,68],1719581400000,43.22999954223633,[70,71],1719840600000,43.16999816894531,[73,74],1719927000000,42.720001220703125,[76,77],1720013400000,41.959999084472656,[79,80],1720186200000,41.95000076293945,[82,83],1720445400000,41.060001373291016,[85,86],1720531800000,39.720001220703125,[88,89],1720618200000,39.18000030517578,[91,92],1720704600000,40.150001525878906,[94,95],1720791000000,40.22999954223633,[97,98],1721050200000,40.220001220703125,[100,101],1721136600000,41.2599983215332,[103,104],1721223000000,40.81999969482422,[106,107],1721309400000,40.31999969482422,[109,110],1721395800000,40,[112,113],1721655000000,39.9900016784668,[115,95],1721741400000,[117,118],1721827800000,38.84000015258789,[120,121],1721914200000,39.72999954223633,[123,124],1722000600000,39.52000045776367,[126,127],1722259800000,38.619998931884766,[129,130],1722346200000,39.540000915527344,[132,133],1722432600000,39.34000015258789,[135,136],1722519000000,35.72999954223633,[138,139],1722605400000,35.279998779296875,[141,142],1722864600000,33.439998626708984,[144,145],1722951000000,33.02000045776367,[147,148],1723037400000,36.29999923706055,[150,151],1723123800000,36.77000045776367,[153,154],1723210200000,36.15999984741211,[156,157],1723469400000,35.130001068115234,[159,160],1723555800000,36.470001220703125,[162,163],1723642200000,36.56999969482422,[165,166],1723728600000,37.83000183105469,[168,169],1723815000000,37.54999923706055,[171,172],1724074200000,38.79999923706055,[174,175],1724160600000,37.5099983215332,[177,178],1724247000000,37.369998931884766,[180,181],1724333400000,37.06999969482422,[183,184],1724419800000,38.4900016784668,[186,187],1724679000000,38.33000183105469,[189,190],1724765400000,37.939998626708984,[192,193],1724851800000,37.150001525878906,[195,196],1724938200000,37.849998474121094,[198,199],1725024600000,37.810001373291016,[201,202],1725370200000,36.63999938964844,[204,205],1725456600000,36.709999084472656,[207,208],1725543000000,36.18000030517578,[210,211],1725629400000,34.7599983215332,[213,214],1725888600000,34.70000076293945,[216,217],1725975000000,33.75,[219,220],1726061400000,34.0099983215332,[222,223],1726147800000,33.279998779296875,[225,226],1726234200000,34.209999084472656,[228,229],1726493400000,34.560001373291016,[231,232],1726579800000,34.2400016784668,[234,235],1726666200000,33.83000183105469,[237,238],1726752600000,34.349998474121094,[240,241],1726839000000,35.20000076293945,[243,244],1727098200000,35.779998779296875,[246,247],1727184600000,36.27000045776367,[249,250],1727271000000,35.5,[252,253],1727357400000,37,[255,256],1727443800000,37.36000061035156,[258,259],1727703000000,39.88999938964844,[261,262],1727789400000,38.95000076293945,[264,265],1727875800000,39.20000076293945,[267,268],1727962200000,37.61000061035156,[270,271],1728048600000,39.15999984741211,[273,274],1728307800000,38.43000030517578,[276,277],1728394200000,38.540000915527344,[279,280],1728480600000,40.27000045776367,[282,283],1728567000000,40.5099983215332,[285,286],1728653400000,40.709999084472656,[288,289],1728912600000,40.560001373291016,[291,292],1728999000000,40.279998779296875,[294,295],1729085400000,40.15999984741211,[297,298],1729171800000,40.189998626708984,[300,301],1729258200000,39.79999923706055,[303,304],1729517400000,38.9900016784668,[306,307],1729603800000,38.66999816894531,[309,310],1729690200000,38.2599983215332,[312,307],1729776600000,[314,315],1729863000000,38.90999984741211,[317,62],1730122200000,[319,320],1730208600000,41.599998474121094,[322,323],1730295000000,41.29999923706055,[325,326],1730381400000,40.41999816894531,[328,329],1730467800000,39.95000076293945,[331,332],1730730600000,39.849998474121094,[334,335],1730817000000,40.099998474121094,[337,320],1730903400000,[339,340],1730989800000,41.279998779296875,[342,343],1731076200000,40.540000915527344,[345,346],1731335400000,41.38999938964844,[348,349],1731421800000,41.7599983215332,[351,352],1731508200000,41.66999816894531,[354,286],1731594600000,[356,357],1731681000000,39.97999954223633,[359,360],1731940200000,39.33000183105469,[362,363],1732026600000,39.02000045776367,[365,83],1732113000000,[367,368],1732199400000,42.439998626708984,[370,371],1732285800000,42.86000061035156,[373,374],1732545000000,42.7400016784668,[376,377],1732631400000,43.29999923706055,[379,380],1732717800000,42.529998779296875,[382,383],1732890600000,42.599998474121094,[385,386],1733149800000,42.54999923706055,[388,389],1733236200000,42.560001373291016,[391,392],1733322600000,43.939998626708984,[394,395],1733409000000,43.43000030517578,[397,398],1733495400000,43.47999954223633,[400,401],1733754600000,41.619998931884766,[403,404],1733841000000,41.47999954223633,[406,407],1733927400000,41.540000915527344,[409,410],1734013800000,40.810001373291016,[412,413],1734100200000,39.689998626708984,[415,416],1734359400000,39.25,[418,419],1734445800000,39.040000915527344,[421,422],1734532200000,40.029998779296875,[424,425],1734618600000,40.25,[427,428],1734705000000,39.36000061035156,[430,431],1734964200000,39.529998779296875,[433,434],1735050600000,39.810001373291016,[436,107],1735223400000,[438,298],1735309800000,[440,441],1735569000000,40.959999084472656,[443,95],1735655400000,[445,446],1735828200000,39.380001068115234,[448,449],1735914600000,39.619998931884766,[451,434],1736173800000,[453,454],1736260200000,39.61000061035156,[456,457],1736346600000,39.08000183105469,[459,460],1736519400000,38.97999954223633,[462,463],1736778600000,38.15999984741211,[465,466],1736865000000,39.650001525878906,[468,301],1736951400000,[470,471],1737037800000,39.790000915527344,[473,118],1737124200000,[475,130],1737469800000,[477,478],1737556200000,39.290000915527344,[480,481],1737642600000,38.900001525878906,[483,481],1737729000000,[485,486],1737988200000,38.59000015258789,[488,489],1738074600000,39.099998474121094,[491,492],1738161000000,38.81999969482422,[494,262],1738247400000,[496,497],1738333800000,38.52000045776367,[499,500],1738593000000,38.5099983215332,[502,503],1738679400000,38.790000915527344,[505,506],1738765800000,39.279998779296875,[508,310],1738852200000,[510,53],1738938600000,[512,513],1739197800000,38.29999923706055,[515,516],1739284200000,37.93000030517578,[518,519],1739370600000,36.790000915527344,[521,522],1739457000000,34.81999969482422,[524,525],1739543400000,35.54999923706055,[527,528],1739889000000,34.18000030517578,[530,531],1739975400000,33.720001220703125,[533,534],1740061800000,32.68000030517578,[536,537],1740148200000,31.709999084472656,[539,540],1740407400000,31.479999542236328,[542,543],1740493800000,30.780000686645508,[545,546],1740580200000,30.200000762939453,[548,549],1740666600000,29.31999969482422,[551,552],1740753000000,29.09000015258789,[554,555],1741012200000,28.350000381469727,[557,558],1741098600000,28.670000076293945,[560,561],1741185000000,28.68000030517578,[563,564],1741271400000,28.290000915527344,[566,567],1741357800000,29.25,[569,570],1741613400000,28,[572,573],1741699800000,27.540000915527344,[575,576],1741786200000,28.09000015258789,[578,579],1741872600000,26.790000915527344,[581,582],1741959000000,27.989999771118164,[584,585],1742218200000,29.100000381469727,[587,588],1742304600000,29.049999237060547,[590,591],1742391000000,29.34000015258789,[593,555],1742477400000,[595,564],1742563800000,[597,598],1742823000000,29.700000762939453,[600,601],1742909400000,29.479999542236328,[603,604],1742995800000,29.200000762939453,[606,607],1743082200000,28.709999084472656,[609,610],1743168600000,27.59000015258789,[612,613],1743427800000,26.510000228881836,[615,616],1743514200000,26.780000686645508,[618,619],1743600600000,27.440000534057617,[621,622],1743687000000,25.579999923706055,[624,625],1743773400000,23.68000030517578,[627,628],1744032600000,23.270000457763672,[630,631],1744119000000,22.940000534057617,[633,634],1744205400000,24.75,[636,637],1744291800000,22.770000457763672,[639,640],1744378200000,23.56999969482422,[642,643],1744637400000,23.65999984741211,[645,646],1744723800000,23.06999969482422,[648,649],1744810200000,22.829999923706055,[651,652],1744896600000,22.559999465942383,[654,655],1745242200000,21.899999618530273,[657,658],1745328600000,22.90999984741211,[660,661],1745415000000,23.260000228881836,[663,664],1745501400000,23.780000686645508,[666,667],1745587800000,24.065000534057617,[669,670],1745847000000,24.229999542236328,[672,673],1745933400000,24.260000228881836,[675,676],1746019800000,23.6200008392334,[678,679],1746106200000,23.40999984741211,[681,682],1746192600000,23.829999923706055,[684,685],1746451800000,24.09000015258789,[687,688],1746538200000,24.06999969482422,[690,691],1746624600000,24.530000686645508,[693,694],1746711000000,25.229999542236328,[696,697],1746797400000,25.139999389648438,[699,700],1747056600000,26.739999771118164,[702,703],1747143000000,24.559999465942383,[705,706],1747229400000,23.84000015258789,[708,709],1747315800000,23.549999237060547,[711,712],1747402200000,23.719999313354492,[714,715],1747661400000,23.139999389648438,[717,718],1747747800000,23.360000610351562,[720,658],1747834200000,[722,723],1747920600000,23.010000228881836,[725,726],1748007000000,22.959999084472656,[728,729],1748352600000,23.219999313354492,[731,732],1748439000000,22.3700008392334,[734,735],1748525400000,22.84000015258789,[737,738],1748611800000,22.950000762939453,[740,661],1748871000000,[742,743],1748957400000,23.989999771118164,[745,718],1749043800000,[747,748],1749130200000,23.170000076293945,[750,712],1749216600000,[752,753],1749475800000,23.610000610351562,[755,756],1749562200000,24.34000015258789,[758,759],1749648600000,24.010000228881836,[761,762],1749735000000,23.729999542236328,[764,765],1749821400000,23.520000457763672,[767,768],1750080600000,23.540000915527344,[770,771],1750167000000,23.334999084472656,[773,774],1750253400000,23.530000686645508,[776,777],1750426200000,23.389999389648438,[779,729],1750685400000,[781,782],1750771800000,23.399999618530273,[784,777],1750858200000,[786,715],1750944600000,[788,789],1751031000000,22.700000762939453,[791,792],1751290200000,23.1299991607666,[794,795],1751376600000,24.040000915527344,[797,798],1751463000000,24,[800,801],1751549400000,24.3700008392334,[803,804],1751895000000,23.889999389648438,[806,807],1751981400000,24.399999618530273,[809,810],1752067800000,25.59000015258789,[812,813],1752154200000,24.110000610351562,[815,816],1752240600000,22.989999771118164,[818,819],1752499800000,22.799999237060547,[821,822],1752586200000,22.530000686645508,[824,652],1752672600000,[826,827],1752759000000,22.329999923706055,[829,830],1752845400000,22.309999465942383,[832,833],1753104600000,22.670000076293945,[835,836],1753191000000,22.790000915527344,[838,839],1753277400000,22.860000610351562,[841,822],1753363800000,[843,844],1753450200000,22.709999084472656,[846,847],1753709400000,22.649999618530273,[849,850],1753795800000,22.59000015258789,[852,853],1753882200000,21.670000076293945,[855,856],1753968600000,21.1200008392334,[858,859],1754055000000,20.360000610351562,[861,862],1754314200000,20.739999771118164,[864,865],1754400600000,20.170000076293945,[867,868],1754487000000,19.989999771118164,[870,871],1754573400000,19.81999969482422,[873,874],1754659800000,17.875,[876,877],1754919000000,18.770000457763672,[879,880],1755005400000,20.139999389648438,[882,883],1755091800000,21.31999969482422,[885,886],1755178200000,20.940000534057617,[888,889],1755264600000,21.270000457763672,[891,892],1755523800000,21.459999084472656,[894,895],1755610200000,21.139999389648438,[897,898],1755696600000,20.274999618530273,[900,901],1755783000000,20.1200008392334,[903,904],1755869400000,20.75,[906,865],1756128600000,[908,880],1756215000000,[910,911],1756301400000,20.670000076293945,[913,914],1756387800000,20.899999618530273,[916,917],1756474200000,20.709999084472656,[919,865],1756819800000,[921,922],1756906200000,20.420000076293945,[924,925],1756992600000,19.84000015258789,[927,928],1757079000000,20.31999969482422,[930,931],1757338200000,20.600000381469727,[933,934],1757424600000,20.389999389648438,[936,937],1757511000000,19.469999313354492,[939,940],1757597400000,20.079999923706055,[942,943],1757683800000,19.559999465942383,[945,946],1757943000000,19.440000534057617,[948,949],1758029400000,19.6299991607666,[951,952],1758115800000,19.5,[954,955],1758202200000,20.18000030517578,[957,958],1758288600000,20.290000915527344,[960,961],1758547800000,20.809999465942383,[963,964],1758634200000,19.649999618530273,[966,967],1758720600000,19.43000030517578,[969,970],1758807000000,19.34000015258789,[972,973],1758893400000,19.389999389648438,[975,967],1759152600000,[977,978],1759239000000,18.75,[980,981],1759325400000,18.639999389648438,[983,984],1759411800000,18.649999618530273,[986,987],1759498200000,18.549999237060547,[989,990],1759757400000,18.610000610351562,[992,993],1759843800000,17.770000457763672,[995,996],1759930200000,18.440000534057617,[998,999],1760016600000,19.350000381469727,[1001,1002],1760103000000,18.6200008392334,[1004,1005],1760362200000,18.719999313354492,[1007,1008],1760448600000,18.479999542236328,[1010,1011],1760535000000,18.3700008392334,[1013,1014],1760621400000,18.040000915527344,[1016,1017],1760707800000,17.969999313354492,[1019,1020],1760967000000,18.780000686645508,[1022,1023],1761053400000,19.260000228881836,[1025,1026],1761139800000,19.170000076293945,[1028,1029],1761226200000,18.920000076293945,[1031,1032],1761312600000,19.18000030517578,[1034,1035],1761571800000,18.84000015258789,[1037,1038],1761658200000,18.93000030517578,[1040,1041],1761744600000,18.280000686645508,[1043,1044],1761831000000,18.239999771118164,[1046,1047],1761917400000,18.510000228881836,[1049,1050],1762180200000,18.68000030517578,[1052,1053],1762266600000,17.799999237060547,[1055,1056],1762353000000,14.25,[1058,1059],1762439400000,14.399999618530273,[1061,1062],1762525800000,14.199999809265137,[1064,1065],1762785000000,14.039999961853027,[1067,1068],1762871400000,14.1899995803833,[1070,1071],1762957800000,14,[1073,1074],1763044200000,13.770000457763672,[1076,1077],1763130600000,14.029999732971191,[1079,1080],1763389800000,13.460000038146973,[1082,1083],1763476200000,13.470000267028809,[1085,1086],1763562600000,13.579999923706055,[1088,1089],1763649000000,13.739999771118164,[1091,1092],1763735400000,13.90999984741211,[1094,1062],1763994600000,[1096,1097],1764081000000,15.329999923706055,[1099,1100],1764167400000,15.510000228881836,[1102,1103],1764340200000,15.680000305175781,[1105,1106],1764599400000,15.420000076293945,[1108,1109],1764685800000,15.489999771118164,[1111,1112],1764772200000,16.059999465942383,[1114,1115],1764858600000,16.1200008392334,[1117,1118],1764945000000,15.970000267028809,[1120,1121],1765204200000,16.09000015258789,[1123,1124],1765290600000,16.190000534057617,[1126,1127],1765377000000,16.700000762939453,[1129,1130],1765463400000,16.360000610351562,[1132,1133],1765549800000,16.350000381469727,[1135,1136],1765809000000,15.699999809265137,[1138,1139],1765895400000,15.710000038146973,[1141,1142],1765981800000,15.640000343322754,[1144,1145],1766068200000,15.65999984741211,[1147,1109],1766154600000,[1149,1150],1766413800000,15.5,[1152,1153],1766500200000,15.279999732971191,[1155,1097],1766586600000,[1157,1158],1766759400000,15.399999618530273,[1160,1161],1767018600000,15.40999984741211,[1163,1164],1767105000000,15.619999885559082,[1166,1167],1767191400000,15.199999809265137,[1169,1170],1767364200000,14.270000457763672,[1172,1173],1767623400000,14.050000190734863,[1175,1176],1767709800000,14.359999656677246,[1178,1179],1767796200000,14.609999656677246,[1181,1182],1767882600000,14.229999542236328,[1184,1185],1767969000000,14.09000015258789,[1187,1092],1768228200000,[1189,1190],1768314600000,13.670000076293945,[1192,1193],1768401000000,13.529999732971191,[1195,1196],1768487400000,13.300000190734863,[1198,1199],1768573800000,12.640000343322754,[1201,1202],1768919400000,12.510000228881836,[1204,1205],1769005800000,12.569999694824219,[1207,1208],1769092200000,13.100000381469727,[1210,1211],1769178600000,12.710000038146973,[1213,1214],1769437800000,12.949999809265137,[1216,1217],1769524200000,12.600000381469727,[1219,1220],1769610600000,12.529999732971191,[1222,1223],1769697000000,11.729999542236328,[1225,1226],1769783400000,11.920000076293945,[1228,1229],1770042600000,11.800000190734863,[1231,1232],1770129000000,10.65999984741211,[1234,1235],1770215400000,11.039999961853027,[1237,1238],1770301800000,10.510000228881836,[1240,1241],1770388200000,10.8100004196167,[1243,1244],1770647400000,10.760000228881836,[1246,1247],1770733800000,10.390000343322754,[1249,1250],1770820200000,7.380000114440918,[1252,1253],1770906600000,7.090000152587891,[1255,1256],1770993000000,7.179999828338623,[1258,1259],1771338600000,7.070000171661377,[1261,1262],1771425000000,7.139999866485596,[1264,1253],1771511400000,[1266,1267],1771597800000,6.570000171661377,[1269,1270],1771857000000,6.119999885559082,[1272,1270],1771943400000,[1274,1275],1772029800000,6.269999980926514,[1277,1278],1772116200000,6.389999866485596,[1280,1281],1772202600000,6.21999979019165,[1283,1284],1772461800000,6.260000228881836,[1286,1287],1772548200000,6.590000152587891,[1289,1290],1772634600000,6.690000057220459,[1292,1293],1772721000000,7.039999961853027,[1295,1259],1772807400000,[1297,1298],1773063000000,6.639999866485596,[1300,1301],1773149400000,6.5,[1303,1304],1773235800000,7.019999980926514,[1306,1307],1773322200000,6.940000057220459,[1309,1310],1773408600000,6.820000171661377,[1312,1313],1773667800000,6.300000190734863,[1315,1316],1773754200000,6.179999828338623,[1318,1319],1773840600000,6.190000057220459,[1321,1322],1773927000000,6.309999942779541,[1324,1322],1774013400000,[1326,1327],1774272600000,6.329999923706055,[1329,1330],1774359000000,5.710000038146973,[1332,1333],1774445400000,5.599999904632568,[1335,1336],1774531800000,5.699999809265137,[1338,1339],1774618200000,5.269999980926514,[1341,1342],1774877400000,5.449999809265137,[1344,1345],1774963800000,5.510000228881836,[1347,1348],1775050200000,5.440000057220459,[1350,1351],1775136600000,5.369999885559082,[1353,1354],1775482200000,5.78000020980835,[1356,1357],1775568600000,5.849999904632568,[1359,1360],1775655000000,5.489999771118164,[1362,1363],1775741400000,5.050000190734863,[1365,1366],1775827800000,5.070000171661377,[1368,1369],1776087000000,5.239999771118164,[1371,1372],1776173400000,5.349999904632568,[1374,1375],1776259800000,5.760000228881836,[1377,1378],1776346200000,5.769999980926514,[1380,1381],1776432600000,5.679999828338623,[1383,1384],1776691800000,5.829999923706055,[1386,1387],1776778200000,6.340000152587891,[1389,1390],1776864600000,6.320000171661377,[1392,1354],1776951000000,[1394,1395],1777037400000,5.949999809265137,[1397,1398],1777296600000,5.980000019073486,[1400,1401],1777383000000,5.820000171661377,[1403,1357],1777469400000,[1405,1406],1777555800000,5.900000095367432,[1408,1409],1777642200000,6.349999904632568,[1411,1412],1777901400000,6.489999771118164,[1414,1415],1777987800000,6.679999828338623,[1417,1267],1778074200000,[1419,1420],1778160600000,6.710000038146973,[1422,1423],1778247000000,6.900000095367432,[1425,1426],1778506200000,6.369999885559082,[1428,1267],1778592600000,[1430,1316],1778679000000,[1432,1433],1778765400000,6.230000019073486,[1435,1301],1778851800000,[1437,1438],1779111000000,6.730000019073486,[1440,1441],1779197400000,6.960000038146973,[1443,1444],1779283800000,7.309999942779541,[1446,1447],1779370200000,7.079999923706055,[1449,1450],1779456600000,7.269999980926514,[1452,1453],1779802200000,7.190000057220459,[1455,1293],1779888600000,[1457,1458],1779975000000,7.440000057220459,[1460,1461],1780061400000,8.380000114440918,["Reactive",1463],[1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459],[8,1465],1167200,[11,1467],903200,[14,1469],1048100,[17,1471],935500,[20,1473],728500,[23,1475],958700,[25,1477],1063200,[28,1479],1029300,[31,1481],634100,[34,1483],659900,[37,1485],1095600,[40,1487],1502900,[43,1489],1111400,[46,1491],1014800,[49,1493],987500,[52,1495],4645300,[55,1497],937300,[58,1499],868400,[61,1501],3996500,[64,1503],1363600,[67,1505],2548500,[70,1507],733100,[73,1509],550100,[76,1511],254600,[79,1513],447000,[82,1515],510700,[85,1517],1254300,[88,1519],1281700,[91,1521],1088600,[94,1523],435500,[97,1525],606100,[100,1527],603500,[103,1529],578000,[106,1531],924100,[109,1533],449600,[112,1535],981500,[115,1537],578100,[117,1539],322800,[120,1541],402500,[123,1543],448100,[126,1545],637100,[129,1547],749900,[132,1549],726100,[135,1551],1878800,[138,1553],1141000,[141,1555],1076000,[144,1557],1686800,[147,1559],2442400,[150,1561],681400,[153,1563],472000,[156,1565],449400,[159,1567],902500,[162,1569],454000,[165,1571],498500,[168,1573],534200,[171,1575],740000,[174,1577],399900,[177,1579],474400,[180,1581],377700,[183,1583],495000,[186,1585],384300,[189,1587],407900,[192,1589],321300,[195,1591],361600,[198,1593],692600,[201,1595],598200,[204,1597],912800,[207,1599],435900,[210,1601],481500,[213,1603],898300,[216,1605],663500,[219,1607],496800,[222,1609],443000,[225,1611],543600,[228,1613],736300,[231,1615],473100,[234,1617],483500,[237,1619],686800,[240,1621],1478000,[243,1623],1045300,[246,1625],809900,[249,1627],720300,[252,1629],652000,[255,1631],694700,[258,1633],1114800,[261,1635],1064000,[264,1637],517600,[267,1639],636500,[270,1641],476200,[273,1643],722700,[276,1645],441800,[279,1647],603200,[282,1649],451900,[285,1651],291800,[288,1653],348000,[291,1655],575100,[294,1657],753500,[297,1659],285800,[300,1661],502300,[303,1663],400400,[306,1665],297600,[309,1667],461300,[312,1669],324600,[314,1671],359300,[317,1673],2861000,[319,1675],1122500,[322,1677],625400,[325,1679],866200,[328,1681],621300,[331,1683],489000,[334,1685],1017100,[337,1687],1277400,[339,1689],1151800,[342,1691],1005400,[345,1693],624000,[348,1695],588200,[351,1697],723800,[354,1699],801700,[356,1701],642900,[359,1703],699000,[362,1705],910100,[365,1707],697400,[367,1709],1168500,[370,1711],861700,[373,1713],782500,[376,1715],583000,[379,1717],474500,[382,1719],297400,[385,1721],770300,[388,1723],631600,[391,1725],1484400,[394,1727],646400,[397,1729],699400,[400,1731],663400,[403,1733],696200,[406,1735],716700,[409,1737],697200,[412,1739],834200,[415,1741],1152500,[418,1743],900000,[421,1745],1862700,[424,1747],786700,[427,1749],1436000,[430,1751],614000,[433,1753],244900,[436,1755],364900,[438,1757],540100,[440,1759],771300,[443,1761],911100,[445,1763],548600,[448,1765],370200,[451,1767],579300,[453,1769],538900,[456,1771],512900,[459,1773],492200,[462,1775],570900,[465,1777],505200,[468,1779],545600,[470,1781],394700,[473,1783],830600,[475,1785],646600,[477,1787],590700,[480,1789],521700,[483,1791],361300,[485,1793],523600,[488,1795],704800,[491,1751],[494,1798],567000,[496,1800],523300,[499,1802],615900,[502,1804],614300,[505,1806],646800,[508,1808],390300,[510,1810],527100,[512,1812],484600,[515,1814],535000,[518,1816],1744400,[521,1818],1800700,[524,1820],1545800,[527,1822],1302500,[530,1824],1034200,[533,1826],1214000,[536,1828],789800,[539,1830],905300,[542,1832],683800,[545,1834],1132300,[548,1836],996300,[551,1838],977100,[554,1840],1103800,[557,1842],1107400,[560,1844],921900,[563,1846],738100,[566,1848],1015100,[569,1850],1366400,[572,1852],816300,[575,1854],944700,[578,1856],699300,[581,1858],789300,[584,1860],867100,[587,1862],725600,[590,1864],712500,[593,1866],874000,[595,1868],2233000,[597,1870],1216700,[600,1872],794700,[603,1874],807500,[606,1876],641700,[609,1878],575200,[612,1880],913700,[615,1882],735500,[618,1884],899900,[621,1886],744300,[624,1888],1292200,[627,1890],1768600,[630,1892],1633100,[633,1894],1391900,[636,1896],961000,[639,1898],1246900,[642,1900],863700,[645,1902],683100,[648,1904],749000,[651,1906],1266100,[654,1908],1346700,[657,1910],1029000,[660,1912],982500,[663,1914],688800,[666,1916],579400,[669,1918],500200,[672,1920],981600,[675,1922],617600,[678,1924],965800,[681,1926],947100,[684,1928],939400,[687,1930],703500,[690,1932],618600,[693,1934],561400,[696,1936],2218800,[699,1938],1742400,[702,1940],2121900,[705,1942],1029900,[708,1944],1146800,[711,1946],831500,[714,1948],494700,[717,1950],766000,[720,1952],676100,[722,1954],569300,[725,1956],479000,[728,1958],629000,[731,1960],610200,[734,1962],716900,[737,1964],756100,[740,1966],809000,[742,1968],608700,[745,1970],885100,[747,1972],522400,[750,1974],723900,[752,1976],499800,[755,1978],653600,[758,1980],720100,[761,1982],516100,[764,1984],803000,[767,1986],713600,[770,1988],828500,[773,1990],932400,[776,1992],3177000,[779,1994],575500,[781,1996],963200,[784,1998],571800,[786,2000],757400,[788,2002],1400800,[791,2004],837600,[794,2006],818000,[797,2008],614600,[800,2010],317300,[803,2012],484700,[806,2014],754200,[809,2016],997700,[812,2018],944200,[815,2020],841700,[818,2022],588400,[821,2024],603100,[824,2026],502100,[826,2028],709100,[829,2030],1211800,[832,2032],619900,[835,2034],825000,[838,2036],702200,[841,2038],657300,[843,2040],432900,[846,2042],518800,[849,2044],633200,[852,2046],1100900,[855,2048],948600,[858,2050],741900,[861,2052],573700,[864,2054],988300,[867,2056],667200,[870,2058],1135700,[873,2060],2167100,[876,2062],1934100,[879,2064],1708100,[882,2066],1402200,[885,2068],1004000,[888,2070],1006300,[891,2072],1002700,[894,2074],611600,[897,2076],658200,[900,2078],741000,[903,2080],799400,[906,2082],449900,[908,2084],1044700,[910,1994],[913,2087],504000,[916,2089],778100,[919,2091],631500,[921,2093],653100,[924,2095],509600,[927,2097],832500,[930,2099],729900,[933,2101],654900,[936,2103],983200,[939,2105],784700,[942,2107],708600,[945,2109],690800,[948,2111],666500,[951,2113],1235600,[954,2115],1142800,[957,2117],3507300,[960,2119],1027200,[963,2121],1251900,[966,2123],952400,[969,2125],915300,[972,2127],888300,[975,2129],601000,[977,2131],710300,[980,2133],632700,[983,2135],549400,[986,2137],723200,[989,2139],874900,[992,2141],714400,[995,2143],1117000,[998,2145],2366000,[1001,2147],1416400,[1004,2149],815300,[1007,2151],971900,[1010,2153],676400,[1013,2155],563700,[1016,2157],507500,[1019,2159],521900,[1022,2161],787400,[1025,2163],838000,[1028,2165],474600,[1031,2167],470200,[1034,2169],537500,[1037,2171],616400,[1040,2173],1002900,[1043,2175],755700,[1046,2177],606600,[1049,1631],[1052,2180],1476100,[1055,2182],4288500,[1058,2184],1620200,[1061,2186],1450100,[1064,2188],1448700,[1067,2190],1099000,[1070,2192],1200500,[1073,2194],1504200,[1076,2196],2514800,[1079,2198],1281100,[1082,2200],1023700,[1085,2202],1392900,[1088,2204],1099200,[1091,2206],1089100,[1094,2208],1259700,[1096,2210],1902900,[1099,2212],1260000,[1102,2214],564300,[1105,2216],1145500,[1108,2218],761200,[1111,2220],1315000,[1114,2222],1129100,[1117,2224],790600,[1120,2054],[1123,2227],876000,[1126,2229],942100,[1129,2231],1027700,[1132,2233],875000,[1135,2235],1378600,[1138,2237],918600,[1141,2239],989600,[1144,2241],1076300,[1147,2243],4852600,[1149,2245],904800,[1152,2247],807900,[1155,2249],353000,[1157,2251],427800,[1160,1954],[1163,2254],941100,[1166,2256],752400,[1169,2258],1035900,[1172,2260],1089400,[1175,2262],875100,[1178,2264],903700,[1181,2266],743800,[1184,2268],669200,[1187,2270],850200,[1189,2272],1344900,[1192,2274],1007700,[1195,2276],678500,[1198,2278],1784400,[1201,2280],1304800,[1204,2282],974000,[1207,2284],1236400,[1210,2286],953300,[1213,2288],899600,[1216,2290],939900,[1219,2292],1095400,[1222,2294],1529700,[1225,2296],1320100,[1228,2298],1277500,[1231,2300],1541800,[1234,2302],1662500,[1237,2304],1438700,[1240,2306],1664100,[1243,2308],1349000,[1246,2310],3270800,[1249,2312],6590900,[1252,2314],2622700,[1255,2316],2027200,[1258,2318],2154100,[1261,2320],1603100,[1264,2322],1120000,[1266,2324],2104900,[1269,2326],2368400,[1272,2328],2188200,[1274,2330],1832900,[1277,2332],1821100,[1280,2334],1998900,[1283,2336],1861200,[1286,2338],1925800,[1289,2340],1625900,[1292,2342],2204900,[1295,2344],1545200,[1297,2346],1956200,[1300,2348],1855100,[1303,2350],1702700,[1306,2352],1576300,[1309,2354],1534600,[1312,2356],3002700,[1315,2358],2232000,[1318,2360],2359800,[1321,2362],2244300,[1324,2364],11466100,[1326,2366],2037400,[1329,2368],2588300,[1332,2370],1622500,[1335,2372],1777500,[1338,2374],1878000,[1341,2376],1796300,[1344,2378],1579300,[1347,2380],1304700,[1350,2382],1468900,[1353,2384],1946000,[1356,2386],1377400,[1359,2388],2312100,[1362,2390],3122800,[1365,2392],2543200,[1368,2394],3665600,[1371,2396],2778100,[1374,2398],2209700,[1377,2400],1693500,[1380,2402],1742000,[1383,2404],2462300,[1386,2406],2707900,[1389,2408],2033800,[1392,2410],1871300,[1394,2412],2084100,[1397,2414],1534800,[1400,2416],1462400,[1403,2418],1754700,[1405,2420],1343500,[1408,2422],2922200,[1411,2424],2197400,[1414,2426],2837500,[1417,2428],3493500,[1419,2430],2010500,[1422,2432],2316100,[1425,2434],2244900,[1428,2436],1764800,[1430,2438],1714700,[1432,2440],1428000,[1435,2442],1253400,[1437,2444],2220500,[1440,2446],2550100,[1443,2448],2389900,[1446,2450],2258800,[1449,2452],1733400,[1452,2454],1913500,[1455,2456],1541400,[1457,2458],1504100,[1460,2460],4528700,["Reactive",2462],{"currency":2463,"symbol":2464,"exchangeName":2465,"fullExchangeName":2466,"instrumentType":2467,"firstTradeDate":2468,"regularMarketTime":2469,"hasPrePostMarketData":2470,"gmtoffset":2471,"timezone":2472,"exchangeTimezoneName":2473,"regularMarketPrice":2474,"fiftyTwoWeekHigh":2475,"fiftyTwoWeekLow":2476,"regularMarketDayHigh":2477,"regularMarketDayLow":2478,"regularMarketVolume":2479,"longName":2480,"shortName":2480,"chartPreviousClose":2481,"priceHint":2482,"currentTradingPeriod":2483,"dataGranularity":2490,"range":2491,"validRanges":2492},"USD","RPD","NGM","NasdaqGM","EQUITY",1437139800,1780084800,true,-14400,"EDT","America\u002FNew_York",8.38,25.85,4.97,8.525,7.52,4527983,"Rapid7, Inc.",37.51,2,{"pre":2484,"regular":2487,"post":2488},{"timezone":2472,"start":2485,"end":2486,"gmtoffset":2471},1780041600,1780061400,{"timezone":2472,"start":2486,"end":2469,"gmtoffset":2471},{"timezone":2472,"start":2469,"end":2489,"gmtoffset":2471},1780099200,"1d","2y",[2490,2493,2494,2495,2496,2497,2491,2498,2499,2500,2501],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2503],[2504,2518,2526,2535,2543,2550,2558,2566],{"symbol":2505,"name":2506,"sector":2507,"price":2508,"change":2509,"changePercent":2510,"score":2511,"reasons":2512,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2470},"AAPL","Apple Inc.","Technology",312.06,-0.44999999999998863,-0.14399539214744764,49.5,[2513,2514,2515],"Held by same politician","Same sector: Technology","Significant holdings value",1,0,{"symbol":2519,"name":2520,"sector":2507,"price":2521,"change":2522,"changePercent":2523,"score":2524,"reasons":2525,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2470},"TSM","Taiwan Semiconductor Manufacturing Company Limited",418.45,-6.410000000000025,-1.508732288283205,47,[2513,2514],{"symbol":2527,"name":2528,"sector":2529,"price":567,"change":2530,"changePercent":2531,"score":2532,"reasons":2533,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2534},"WBI","WaterBridge Infrastructure LLC","Energy",-0.21000000000000085,-0.7128309572301454,17,[2513],false,{"symbol":2536,"name":2537,"sector":2538,"price":2539,"change":2540,"changePercent":2541,"score":2532,"reasons":2542,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2534},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",756.48,1.8799999999999955,0.24913861648555466,[2513],{"symbol":2544,"name":2545,"sector":2529,"price":2546,"change":2547,"changePercent":2548,"score":2532,"reasons":2549,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2534},"LB","LandBridge Company LLC",70.18,-5.059999999999988,-6.7251461988303936,[2513],{"symbol":2551,"name":2552,"sector":2553,"price":2554,"change":2555,"changePercent":2556,"score":2532,"reasons":2557,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2534},"SPHR","Sphere Entertainment Co.","Communication Services",138.48,4.72999999999999,3.5364485981308333,[2513],{"symbol":2559,"name":2560,"sector":2561,"price":2562,"change":2563,"changePercent":2564,"score":2532,"reasons":2565,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2534},"ARIS","Aris Mining Corporation","Basic Materials",18.13,0.9899999999999984,5.775962660443398,[2513],{"symbol":2567,"name":2568,"sector":2569,"price":2570,"change":2571,"changePercent":2572,"score":2532,"reasons":2573,"politicianCount":2516,"recentTransactions":2517,"sectorMatch":2534},"COST","Costco Wholesale Corporation","Consumer Defensive",956.32,-38.879999999999995,-3.906752411575562,[2513],{"ticker":2464,"companyName":2480,"sector":2507,"earnings":2575,"dividends":3,"splits":3,"politicianTrades":2928},{"next":2576,"history":2584},{"ticker":2464,"revenueActual":3,"surprisePercentage":3,"companyName":2480,"type":2577,"epsActual":3,"time":2578,"sector":2507,"date":2579,"fiscalQuarter":2580,"epsEstimate":2581,"revenueEstimate":2582,"updatedAt":2583},"earnings","unknown","2026-08-06","Q2 2026",0.36,208235200,"2026-05-30T06:08:17.132Z",[2585,2593,2601,2609,2616,2623,2631,2639,2645,2653,2660,2667,2675,2683,2689,2697,2705,2711,2718,2726,2733,2741,2748,2756,2763,2769,2777,2785,2792,2798,2805,2813,2819,2826,2832,2839,2846,2853,2860,2867,2874,2881,2889,2896,2904,2908,2913,2918,2923],{"revenueActual":2586,"updatedAt":2587,"time":2578,"date":2588,"type":2577,"surprisePercentage":2589,"epsEstimate":2590,"sector":2507,"epsActual":2581,"revenueEstimate":2591,"companyName":2480,"ticker":2464,"fiscalQuarter":2592},209691000,"2026-05-30T06:08:17.133Z","2026-05-05",20,0.3,207936600,"Q1 2026",{"type":2577,"surprisePercentage":2594,"revenueActual":2595,"updatedAt":2587,"time":2578,"date":2596,"ticker":2464,"fiscalQuarter":2597,"sector":2507,"epsEstimate":2598,"epsActual":2599,"revenueEstimate":2600,"companyName":2480},10,217388000,"2026-02-10","Q4 2025",0.4,0.44,215019400,{"surprisePercentage":2602,"type":2577,"date":2603,"updatedAt":2587,"time":2578,"revenueActual":2604,"fiscalQuarter":2605,"ticker":2464,"revenueEstimate":2606,"companyName":2480,"epsActual":2607,"epsEstimate":2608,"sector":2507},26.67,"2025-11-04",217960000,"Q3 2025",215168880,0.57,0.45,{"sector":2507,"epsEstimate":2599,"revenueEstimate":2610,"companyName":2480,"epsActual":2611,"fiscalQuarter":2612,"ticker":2464,"revenueActual":2613,"date":2614,"updatedAt":2587,"time":2578,"surprisePercentage":2615,"type":2577},217193880,0.58,"Q2 2025",214193000,"2025-08-07",31.82,{"ticker":2464,"fiscalQuarter":2617,"epsEstimate":2618,"sector":2507,"epsActual":2619,"revenueEstimate":2620,"companyName":2480,"type":2577,"surprisePercentage":110,"revenueActual":2621,"updatedAt":2587,"time":2578,"date":2622},"Q1 2025",0.35,0.49,208192140,210253000,"2025-05-12",{"ticker":2464,"fiscalQuarter":2624,"epsEstimate":2625,"sector":2507,"epsActual":2626,"revenueEstimate":2627,"companyName":2480,"type":2577,"surprisePercentage":2628,"revenueActual":2629,"updatedAt":2587,"time":2578,"date":2630},"Q4 2024",0.5,0.48,212227120,-4,216261000,"2025-02-12",{"type":2577,"surprisePercentage":2632,"revenueActual":2633,"updatedAt":2587,"time":2578,"date":2634,"ticker":2464,"fiscalQuarter":2635,"sector":2507,"epsEstimate":2636,"epsActual":2637,"revenueEstimate":2638,"companyName":2480},26.92,214654000,"2024-11-06","Q3 2024",0.52,0.66,209670000,{"revenueEstimate":2640,"companyName":2480,"epsActual":2611,"sector":2507,"epsEstimate":2636,"fiscalQuarter":2641,"ticker":2464,"date":2642,"updatedAt":2587,"time":2578,"revenueActual":2643,"surprisePercentage":2644,"type":2577},203660000,"Q2 2024","2024-08-06",207991000,11.54,{"date":2646,"updatedAt":2587,"time":2578,"revenueActual":2647,"surprisePercentage":2648,"type":2577,"revenueEstimate":2649,"companyName":2480,"epsActual":2650,"sector":2507,"epsEstimate":2651,"fiscalQuarter":2652,"ticker":2464},"2024-05-07",205101000,1.85,204030000,0.55,0.54,"Q1 2024",{"surprisePercentage":2654,"type":2577,"revenueActual":2655,"date":2656,"updatedAt":2587,"time":2578,"fiscalQuarter":2657,"ticker":2464,"sector":2507,"epsEstimate":2626,"revenueEstimate":2658,"companyName":2480,"epsActual":2659},50,205268000,"2024-02-07","Q4 2023",201720000,0.72,{"fiscalQuarter":2661,"ticker":2464,"revenueEstimate":2662,"companyName":2480,"epsActual":2625,"sector":2507,"epsEstimate":2663,"surprisePercentage":2664,"type":2577,"date":2665,"updatedAt":2587,"time":2578,"revenueActual":2666},"Q3 2023",197060000,0.42,19.05,"2023-11-01",198843000,{"revenueActual":2668,"date":2669,"updatedAt":2587,"time":2578,"surprisePercentage":2670,"type":2577,"epsEstimate":2671,"sector":2507,"revenueEstimate":2672,"companyName":2480,"epsActual":2673,"fiscalQuarter":2674,"ticker":2464},190422000,"2023-08-08",63.64,0.11,188100000,0.18,"Q2 2023",{"revenueEstimate":2676,"companyName":2480,"epsActual":2677,"epsEstimate":2678,"sector":2507,"fiscalQuarter":2679,"ticker":2464,"date":2680,"updatedAt":2587,"time":2578,"revenueActual":2681,"surprisePercentage":2682,"type":2577},181250000,0.16,0.08,"Q1 2023","2023-05-09",183174000,100,{"revenueEstimate":2684,"companyName":2480,"epsActual":2618,"sector":2507,"epsEstimate":2673,"fiscalQuarter":2685,"ticker":2464,"date":2686,"updatedAt":2587,"time":2578,"revenueActual":2687,"surprisePercentage":2688,"type":2577},179461613,"Q4 2022","2023-02-08",184479000,94.44,{"type":2577,"surprisePercentage":2690,"revenueActual":2691,"updatedAt":2587,"time":2578,"date":2692,"ticker":2464,"fiscalQuarter":2693,"sector":2507,"epsEstimate":2694,"epsActual":2695,"revenueEstimate":2696,"companyName":2480},180,175765000,"2022-11-02","Q3 2022",0.05,0.14,175990300,{"type":2577,"surprisePercentage":2698,"revenueActual":2699,"updatedAt":2587,"time":2578,"date":2700,"ticker":2464,"fiscalQuarter":2701,"epsEstimate":2702,"sector":2507,"epsActual":2703,"revenueEstimate":2704,"companyName":2480},-65.84,167455000,"2022-08-03","Q2 2022",-0.00603,-0.01,164116833,{"epsActual":2706,"revenueEstimate":2707,"companyName":2480,"sector":2507,"epsEstimate":2706,"ticker":2464,"fiscalQuarter":2708,"updatedAt":2587,"time":2578,"date":2709,"revenueActual":2710,"type":2577,"surprisePercentage":2517},-0.16,154199000,"Q1 2022","2022-05-04",157384000,{"type":2577,"surprisePercentage":2712,"revenueActual":2713,"updatedAt":2587,"time":2578,"date":2714,"ticker":2464,"fiscalQuarter":2715,"sector":2507,"epsEstimate":2716,"epsActual":2706,"revenueEstimate":2717,"companyName":2480},11.11,151638000,"2022-02-09","Q4 2021",-0.18,145861308,{"sector":2507,"epsEstimate":2719,"epsActual":2720,"revenueEstimate":2721,"companyName":2480,"ticker":2464,"fiscalQuarter":2722,"revenueActual":2723,"updatedAt":2587,"time":2578,"date":2724,"type":2577,"surprisePercentage":2725},-0.06,0.06,164875071,"Q3 2021",139894000,"2021-11-03",200,{"updatedAt":2587,"time":2578,"date":2727,"revenueActual":2728,"type":2577,"surprisePercentage":2729,"epsActual":2730,"revenueEstimate":2728,"companyName":2480,"epsEstimate":2731,"sector":2507,"ticker":2464,"fiscalQuarter":2732},"2021-08-04",126421000,165.86,0.07,0.02633,"Q2 2021",{"date":2734,"updatedAt":2587,"time":2578,"revenueActual":2735,"surprisePercentage":2736,"type":2577,"revenueEstimate":2737,"companyName":2480,"epsActual":2738,"sector":2507,"epsEstimate":2739,"fiscalQuarter":2740,"ticker":2464},"2021-05-06",117451000,57.14,114300000,-0.03,-0.07,"Q1 2021",{"type":2577,"surprisePercentage":2742,"revenueActual":2743,"updatedAt":2587,"time":2578,"date":2744,"ticker":2464,"fiscalQuarter":2745,"epsEstimate":2746,"sector":2507,"epsActual":2739,"revenueEstimate":2747,"companyName":2480},12.5,113159000,"2021-02-09","Q4 2020",-0.08,127303875,{"fiscalQuarter":2749,"ticker":2464,"revenueEstimate":2750,"companyName":2480,"epsActual":2751,"epsEstimate":2752,"sector":2507,"surprisePercentage":2753,"type":2577,"date":2754,"updatedAt":2587,"time":2578,"revenueActual":2755},"Q3 2020",992958750,-0.49794,-0.24897,-100,"2020-11-04",105075000,{"date":2757,"updatedAt":2587,"time":2578,"revenueActual":2758,"surprisePercentage":2759,"type":2577,"revenueEstimate":2760,"companyName":2480,"epsActual":2694,"sector":2507,"epsEstimate":2761,"fiscalQuarter":2762,"ticker":2464},"2020-08-06",98912000,650.75,19782399,0.00666,"Q2 2020",{"surprisePercentage":2517,"type":2577,"revenueActual":2764,"date":2765,"updatedAt":2587,"time":2578,"fiscalQuarter":2766,"ticker":2464,"sector":2507,"epsEstimate":2767,"revenueEstimate":2768,"companyName":2480,"epsActual":2767},94340000,"2020-05-07","Q1 2020",-0.09,104822222,{"type":2577,"surprisePercentage":2770,"updatedAt":2587,"time":2578,"date":2771,"revenueActual":2772,"ticker":2464,"fiscalQuarter":2773,"epsActual":2774,"revenueEstimate":2775,"companyName":2480,"epsEstimate":2776,"sector":2507},432.86,"2020-02-10",91648000,"Q4 2019",0.03,30549333,0.00563,{"surprisePercentage":2778,"type":2577,"revenueActual":2779,"date":2780,"updatedAt":2587,"time":2578,"fiscalQuarter":2781,"ticker":2464,"epsEstimate":2782,"sector":2507,"revenueEstimate":2783,"companyName":2480,"epsActual":2784},142.13,83155000,"2019-11-05","Q3 2019",0.00413,166310000,0.01,{"epsEstimate":2739,"sector":2507,"epsActual":2786,"revenueEstimate":2787,"companyName":2480,"ticker":2464,"fiscalQuarter":2788,"revenueActual":2789,"updatedAt":2587,"time":2578,"date":2790,"type":2577,"surprisePercentage":2791},0.02,276356500,"Q2 2019",78959000,"2019-08-01",128.57,{"revenueActual":2793,"date":2794,"updatedAt":2587,"time":2578,"surprisePercentage":2795,"type":2577,"epsEstimate":2746,"sector":2507,"revenueEstimate":2796,"companyName":2480,"epsActual":2786,"fiscalQuarter":2797,"ticker":2464},73185000,"2019-05-02",125,292740000,"Q1 2019",{"fiscalQuarter":2799,"ticker":2464,"sector":2507,"epsEstimate":2767,"revenueEstimate":2800,"companyName":2480,"epsActual":2801,"surprisePercentage":2802,"type":2577,"revenueActual":2803,"date":2804,"updatedAt":2587,"time":2578},"Q4 2018",123785999,-0.05,44.44,68770000,"2019-02-07",{"epsEstimate":2806,"sector":2507,"revenueEstimate":2807,"companyName":2480,"epsActual":2808,"fiscalQuarter":2809,"ticker":2464,"revenueActual":2810,"date":2811,"updatedAt":2587,"time":2578,"surprisePercentage":2812,"type":2577},-0.13,202702500,-0.04,"Q3 2018",62365000,"2018-11-06",69.23,{"date":2814,"updatedAt":2587,"time":2578,"revenueActual":2815,"surprisePercentage":2816,"type":2577,"revenueEstimate":2817,"companyName":2480,"epsActual":2806,"sector":2507,"epsEstimate":2716,"fiscalQuarter":2818,"ticker":2464},"2018-08-06",58441000,27.78,80916923,"Q2 2018",{"epsActual":2820,"revenueEstimate":2821,"companyName":2480,"epsEstimate":2716,"sector":2507,"ticker":2464,"fiscalQuarter":2822,"updatedAt":2587,"time":2578,"date":2823,"revenueActual":2824,"type":2577,"surprisePercentage":2825},-0.19,57389473,"Q1 2018","2018-05-08",54515000,-5.56,{"date":2827,"updatedAt":2587,"time":2578,"revenueActual":2828,"surprisePercentage":2517,"type":2577,"revenueEstimate":2829,"companyName":2480,"epsActual":2830,"sector":2507,"epsEstimate":2830,"fiscalQuarter":2831,"ticker":2464},"2018-02-12",57731000,57730000,-0.17,"Q4 2017",{"fiscalQuarter":2833,"ticker":2464,"epsEstimate":2830,"sector":2507,"revenueEstimate":2834,"companyName":2480,"epsActual":2835,"surprisePercentage":2836,"type":2577,"revenueActual":2837,"date":2838,"updatedAt":2587,"time":2578},"Q3 2017",57256000,-0.15,11.76,50521000,"2017-11-07",{"surprisePercentage":2840,"type":2577,"date":2841,"updatedAt":2587,"time":2578,"revenueActual":2842,"fiscalQuarter":2843,"ticker":2464,"revenueEstimate":2844,"companyName":2480,"epsActual":2845,"sector":2507,"epsEstimate":2820},26.32,"2017-08-07",47443000,"Q2 2017",64382857,-0.14,{"fiscalQuarter":2847,"ticker":2464,"epsEstimate":2848,"sector":2507,"revenueEstimate":2849,"companyName":2480,"epsActual":2845,"surprisePercentage":2850,"type":2577,"revenueActual":2851,"date":2852,"updatedAt":2587,"time":2578},"Q1 2017",-0.24,77571428,41.67,45245000,"2017-05-09",{"revenueActual":2854,"date":2855,"updatedAt":2587,"time":2578,"surprisePercentage":2856,"type":2577,"sector":2507,"epsEstimate":2857,"revenueEstimate":2858,"companyName":2480,"epsActual":2806,"fiscalQuarter":2859,"ticker":2464},45034000,"2017-02-09",51.85,-0.27,93523846,"Q4 2016",{"fiscalQuarter":2861,"ticker":2464,"sector":2507,"epsEstimate":2862,"revenueEstimate":2863,"companyName":2480,"epsActual":2806,"surprisePercentage":2864,"type":2577,"revenueActual":2865,"date":2866,"updatedAt":2587,"time":2578},"Q3 2016",-0.2,62061538,35,40339000,"2016-11-09",{"updatedAt":2587,"time":2578,"date":2868,"revenueActual":2869,"type":2577,"surprisePercentage":2870,"epsActual":2871,"revenueEstimate":2872,"companyName":2480,"sector":2507,"epsEstimate":2848,"ticker":2464,"fiscalQuarter":2873},"2016-08-08",37268000,8.33,-0.22,40658181,"Q2 2016",{"updatedAt":2587,"time":2578,"date":2875,"revenueActual":2876,"type":2577,"surprisePercentage":2877,"epsActual":2878,"revenueEstimate":2879,"companyName":2480,"sector":2507,"epsEstimate":2848,"ticker":2464,"fiscalQuarter":2880},"2016-05-11",34796000,4.17,-0.23,36313043,"Q1 2016",{"surprisePercentage":2882,"type":2577,"date":2883,"updatedAt":2587,"time":2578,"revenueActual":2884,"fiscalQuarter":2885,"ticker":2464,"revenueEstimate":2886,"companyName":2480,"epsActual":2887,"sector":2507,"epsEstimate":2888},13.89,"2016-02-10",32853000,"Q4 2015",38148387,-0.31,-0.36,{"ticker":2464,"fiscalQuarter":2890,"sector":2507,"epsEstimate":2891,"epsActual":2857,"revenueEstimate":2892,"companyName":2480,"type":2577,"surprisePercentage":2893,"revenueActual":2894,"updatedAt":2587,"time":2578,"date":2895},"Q3 2015",-0.35,36698148,22.86,28312000,"2015-11-12",{"epsActual":2897,"revenueEstimate":2898,"companyName":2480,"epsEstimate":2899,"sector":2507,"ticker":2464,"fiscalQuarter":2900,"updatedAt":2587,"time":2578,"date":2901,"revenueActual":2902,"type":2577,"surprisePercentage":2903},-0.61,32851547,-0.84,"Q2 2015","2015-08-18",25790000,27.38,{"revenueActual":2905,"date":2906,"updatedAt":2587,"time":2578,"surprisePercentage":3,"type":2577,"sector":2507,"epsEstimate":3,"revenueEstimate":3,"companyName":2480,"epsActual":2907,"fiscalQuarter":2900,"ticker":2464},23571000,"2015-07-22",-0.24809,{"revenueActual":2909,"date":2910,"updatedAt":2587,"time":2578,"surprisePercentage":3,"type":2577,"sector":2507,"epsEstimate":3,"revenueEstimate":3,"companyName":2480,"epsActual":2911,"fiscalQuarter":2912,"ticker":2464},21935000,"2014-12-31",-0.29049,"Q3 2014",{"revenueActual":2914,"updatedAt":2587,"time":2578,"date":2915,"type":2577,"surprisePercentage":3,"epsEstimate":3,"sector":2507,"epsActual":2916,"revenueEstimate":3,"companyName":2480,"ticker":2464,"fiscalQuarter":2917},20329000,"2014-09-30",-0.225,"Q2 2014",{"ticker":2464,"fiscalQuarter":2919,"epsActual":2920,"revenueEstimate":3,"companyName":2480,"sector":2507,"epsEstimate":3,"type":2577,"surprisePercentage":3,"updatedAt":2587,"time":2578,"date":2921,"revenueActual":2922},"Q1 2014",-0.2644,"2014-06-30",17880000,{"ticker":2464,"fiscalQuarter":2924,"sector":2507,"epsEstimate":3,"epsActual":2925,"revenueEstimate":3,"companyName":2480,"type":2577,"surprisePercentage":3,"revenueActual":2926,"updatedAt":2587,"time":2578,"date":2927},"Q4 2013",-0.27379,16736000,"2014-03-31",[],{"symbol":2464,"name":2480,"sector":2507,"industry":2930,"beta":2931,"marketCap":2932,"description":2933,"ceo":2934,"website":2935,"ipoDate":2936,"country":2937,"exchange":2938,"currency":2463,"image":2939,"isEtf":2534,"isActivelyTrading":2470,"price":2474,"change":2940,"changesPercentage":2941,"previousClose":2942,"open":2943,"dayHigh":2477,"dayLow":2478,"volume":2479,"pe":2944,"eps":2618,"dividendYield":3},"Software - Infrastructure",0.89,560040428,"Rapid7, Inc. provides cyber security solutions. The company offers a cloud-native insight platform that enables customers to create and manage analytics-driven cyber security risk management programs. Its platform includes InsightIDR, an incident detection and response solution; InsightCloudSec, a solution that integrates posture management, workload protection, infrastructure entitlements management, infrastructure-as-code security, and Kubernetes protection; InsightVM, a vulnerability risk management solution that is designed to provide a way to collect vulnerability data, prioritize risk, and automate remediation; InsightAppSec, which provides application security testing that analyzes web applications for security vulnerabilities; and InsightConnect, a security orchestration and automation response solution that is used by security professionals. The company's other products include DivvyCloud, a cloud security posture management solution; Nexpose, an on-premises version of company's vulnerability risk management solution; AppSpider, an on-premises version of company's application security testing solution; and Metasploit, a penetration testing software solution, as well as professional services. It offers its products through term or perpetual software licenses, cloud-based subscriptions, and managed services. The company serves customers in a range of industries, including technology, energy, financial services, healthcare and life sciences, manufacturing, media and entertainment, retail, education, real estate, transportation, government, and professional services industries through sales teams, and indirect channel partner relationships, as well as directly in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was incorporated in 2000 and is headquartered in Boston, Massachusetts.","Corey E. Thomas","https:\u002F\u002Fwww.rapid7.com","2015-07-17","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRPD.png",0.94,12.63441,7.44,7.72,23.94,{"compliantItems":2946,"nonCompliantItems":2947,"politicians":2948,"summary":2966},[],[],[2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2517,"compliant":2517,"nonCompliant":2517,"complianceRate":2682,"limited":2517,"hasMore":2534},{"compliantItems":2968,"nonCompliantItems":2969,"politicians":2970,"summary":2971},[],[],[2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965],{"total":2517,"compliant":2517,"nonCompliant":2517,"complianceRate":2682,"limited":2517,"hasMore":2534}]