[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"transactions-all-rhm.de-100":4,"stock-aggregate-rhm.de":561,"stock-recommendations:rhm.de":563,"stock:rhm.de":564,"stock-overview:rhm.de":3102,"stock-events:rhm.de":3121,"user-watchlist":3},null,{"compliantItems":5,"nonCompliantItems":6,"politicians":7,"summary":557},[],[],[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":558,"compliant":558,"nonCompliant":558,"complianceRate":559,"limited":558,"hasMore":560,"gated":560},0,100,false,{"aggregate":3,"totalTrades":558,"traders":562},[],[],{"stockData":565,"volumeData":2045,"stockDetails":3059},["Reactive",566],[567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1253,1256,1259,1262,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1418,1420,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1557,1559,1562,1565,1567,1570,1572,1575,1578,1581,1584,1587,1590,1592,1595,1598,1601,1604,1606,1609,1611,1613,1616,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1653,1656,1659,1662,1664,1667,1670,1673,1676,1679,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1862,1865,1868,1871,1874,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042],[568,569],1727074800000,488.79998779296875,[571,572],1727161200000,486.70001220703125,[574,575],1727247600000,492.20001220703125,[577,578],1727334000000,484.29998779296875,[580,581],1727420400000,482.29998779296875,[583,584],1727679600000,486.3999938964844,[586,587],1727766000000,511,[589,590],1727852400000,516.7999877929688,[592,590],1727935200000,[594,595],1728025200000,520,[597,598],1728284400000,506.20001220703125,[600,601],1728370800000,502.3999938964844,[603,604],1728457200000,499.3999938964844,[606,607],1728543600000,481,[609,610],1728630000000,473.5,[612,613],1728889200000,483.8999938964844,[615,616],1728975600000,483,[618,619],1729062000000,481.20001220703125,[621,622],1729148400000,486.29998779296875,[624,625],1729234800000,488.1000061035156,[627,628],1729494000000,490.3999938964844,[630,631],1729580400000,494.1000061035156,[633,634],1729666800000,492.1000061035156,[636,637],1729753200000,503.3999938964844,[639,640],1729839600000,485.79998779296875,[642,643],1730102400000,490.5,[645,646],1730188800000,488.70001220703125,[648,649],1730275200000,485.70001220703125,[651,652],1730361600000,473.20001220703125,[654,655],1730448000000,478,[657,658],1730707200000,468.29998779296875,[660,661],1730793600000,480.29998779296875,[663,664],1730880000000,495.79998779296875,[666,667],1730966400000,541.7999877929688,[669,670],1731052800000,546,[672,673],1731312000000,565,[675,676],1731398400000,574,[678,679],1731484800000,572.7999877929688,[681,682],1731571200000,566.4000244140625,[684,685],1731657600000,575.7999877929688,[687,688],1731916800000,582.4000244140625,[690,691],1732003200000,604.7999877929688,[693,694],1732089600000,596.4000244140625,[696,697],1732176000000,606,[699,700],1732262400000,619,[702,703],1732521600000,609,[705,706],1732608000000,617.7999877929688,[708,709],1732694400000,616,[711,712],1732780800000,620.4000244140625,[714,715],1732867200000,622.4000244140625,[717,718],1733126400000,628.2000122070312,[720,721],1733212800000,634.7999877929688,[723,724],1733299200000,652,[726,727],1733385600000,658.2000122070312,[729,730],1733472000000,651.7999877929688,[732,733],1733731200000,613,[735,736],1733817600000,605.4000244140625,[738,739],1733904000000,618.7999877929688,[741,742],1733990400000,626.7999877929688,[744,709],1734076800000,[746,747],1734336000000,623.7999877929688,[749,750],1734422400000,612.7999877929688,[752,753],1734508800000,613.2000122070312,[755,756],1734595200000,620.2000122070312,[758,759],1734681600000,611.5999755859375,[761,762],1734940800000,619.5999755859375,[764,706],1735286400000,[766,767],1735542000000,614.5999755859375,[769,770],1735804800000,604,[772,773],1735891200000,615.5999755859375,[775,776],1736150400000,606.4000244140625,[778,779],1736236800000,617,[781,782],1736323200000,648.7999877929688,[784,785],1736409600000,649.2000122070312,[787,788],1736496000000,650,[790,791],1736755200000,644.7999877929688,[793,794],1736841600000,655,[796,797],1736928000000,656.4000244140625,[799,800],1737014400000,686,[802,803],1737100800000,694.4000244140625,[805,806],1737360000000,692.4000244140625,[808,809],1737446400000,705.4000244140625,[811,812],1737532800000,717.7999877929688,[814,815],1737619200000,733.5999755859375,[817,818],1737705600000,731.5999755859375,[820,821],1737964800000,723.2000122070312,[823,824],1738051200000,732.2000122070312,[826,827],1738137600000,742.4000244140625,[829,830],1738224000000,747,[832,833],1738310400000,755.4000244140625,[835,836],1738569600000,764,[838,839],1738656000000,758.2000122070312,[841,842],1738742400000,748.7999877929688,[844,845],1738828800000,706.4000244140625,[847,848],1738915200000,723.4000244140625,[850,851],1739174400000,731,[853,854],1739260800000,731.4000244140625,[856,857],1739347200000,728,[859,860],1739433600000,757,[862,863],1739520000000,817,[865,866],1739779200000,931.5999755859375,[868,869],1739865600000,928.7999877929688,[871,872],1739952000000,932.7999877929688,[874,875],1740038400000,889.5999755859375,[877,878],1740124800000,894.2000122070312,[880,881],1740384000000,951.4000244140625,[883,884],1740470400000,952.7999877929688,[886,887],1740556800000,970,[889,890],1740643200000,1001,[892,893],1740729600000,1006.5,[895,896],1740988800000,1144.5,[898,899],1741075200000,1122,[901,902],1741161600000,1202.5,[904,905],1741248000000,1199,[907,908],1741334400000,1115,[910,911],1741593600000,1119,[913,914],1741680000000,1154,[916,917],1741766400000,1265,[919,920],1741852800000,1288,[922,923],1741939200000,1369,[925,926],1742198400000,1368,[928,929],1742284800000,1445.5,[931,932],1742371200000,1380,[934,935],1742457600000,1336,[937,938],1742544000000,1305,[940,941],1742803200000,1319.5,[943,941],1742889600000,[945,946],1742976000000,1353.5,[948,949],1743062400000,1350,[951,952],1743148800000,1310,[954,955],1743404400000,1319,[957,958],1743490800000,1354,[960,961],1743577200000,1297,[963,964],1743663600000,1353,[966,967],1743750000000,1276,[969,970],1744009200000,1244,[972,973],1744095600000,1315.5,[975,976],1744182000000,1306.5,[978,979],1744268400000,1379.5,[981,982],1744354800000,1360.5,[984,985],1744614000000,1440,[987,988],1744700400000,1494,[990,991],1744786800000,1484.5,[993,994],1744873200000,1464,[996,997],1745305200000,1426,[999,1000],1745391600000,1383.5,[1002,1003],1745478000000,1382.5,[1005,1006],1745564400000,1386.5,[1008,1009],1745823600000,1339.5,[1011,1012],1745910000000,1453.5,[1014,1015],1745996400000,1499,[1017,1018],1746169200000,1576,[1020,1021],1746428400000,1627,[1023,1024],1746514800000,1645,[1026,1027],1746601200000,1633.5,[1029,1030],1746687600000,1701,[1032,1033],1746774000000,1694,[1035,1036],1747033200000,1594,[1038,1039],1747119600000,1608.5,[1041,1042],1747206000000,1592,[1044,1045],1747292400000,1682,[1047,1048],1747378800000,1723,[1050,1051],1747638000000,1752.5,[1053,1054],1747724400000,1780,[1056,1057],1747810800000,1795,[1059,1060],1747897200000,1770,[1062,1063],1747983600000,1783.5,[1065,1066],1748242800000,1842,[1068,1069],1748329200000,1889,[1071,1072],1748415600000,1898,[1074,1075],1748498400000,1878.5,[1077,1078],1748588400000,1885,[1080,1081],1748847600000,1819,[1083,1084],1748934000000,1835,[1086,1087],1749020400000,1833,[1089,1090],1749106800000,1882,[1092,1093],1749193200000,1788,[1095,1096],1749448800000,1774.5,[1098,1099],1749538800000,1671.5,[1101,1102],1749625200000,1720,[1104,1105],1749711600000,1748,[1107,1108],1749798000000,1795.5,[1110,1111],1750057200000,1760,[1113,1114],1750143600000,1728.5,[1116,1117],1750230000000,1741,[1119,1120],1750316400000,1721,[1122,1123],1750402800000,1757.5,[1125,1126],1750662000000,1740,[1128,1129],1750748400000,1686,[1131,1132],1750834800000,1738,[1134,1135],1750921200000,1864.5,[1137,1138],1751007600000,1751,[1140,1141],1751266800000,1797,[1143,1144],1751353200000,1702.5,[1146,1147],1751439600000,1729.5,[1149,1150],1751526000000,1698.5,[1152,1153],1751612400000,1755,[1155,1156],1751871600000,1803,[1158,1159],1751958000000,1830,[1161,1162],1752044400000,1860.5,[1164,1165],1752130800000,1845.5,[1167,1168],1752217200000,1840,[1170,1171],1752476400000,1880,[1173,1174],1752562800000,1828,[1176,1177],1752649200000,1817,[1179,1180],1752735600000,1841,[1182,1183],1752822000000,1835.5,[1185,1186],1753081200000,1815,[1188,1189],1753167600000,1754,[1191,1192],1753254000000,1777,[1194,1195],1753340400000,1745.5,[1197,1198],1753426800000,1734,[1200,1201],1753686000000,1677,[1203,1204],1753772400000,1735,[1206,1207],1753858800000,1732.5,[1209,1210],1753945200000,1735.5,[1212,1213],1754031600000,1707.5,[1215,1216],1754290800000,1765,[1218,1219],1754377200000,1769,[1221,1063],1754463600000,[1223,1224],1754550000000,1641,[1226,1227],1754636400000,1620.5,[1229,1230],1754895600000,1545.5,[1232,1233],1754982000000,1563,[1235,1236],1755068400000,1597,[1238,1224],1755154800000,[1240,1241],1755241200000,1621,[1243,1244],1755500400000,1648,[1246,1247],1755586800000,1568,[1249,1250],1755673200000,1557.5,[1252,1039],1755759600000,[1254,1255],1755846000000,1622.5,[1257,1258],1756105200000,1650,[1260,1261],1756191600000,1635.5,[1263,1261],1756278000000,[1265,1266],1756364400000,1637.5,[1268,1269],1756450800000,1689.5,[1271,1272],1756710000000,1748.5,[1274,1275],1756796400000,1749,[1277,1189],1756882800000,[1279,1280],1756969200000,1725,[1282,1283],1757055600000,1744.5,[1285,1286],1757314800000,1791,[1288,1289],1757401200000,1779,[1291,1292],1757487600000,1837.5,[1294,1295],1757574000000,1880.5,[1297,1298],1757660400000,1896.5,[1300,1301],1757919600000,1950,[1303,1304],1758006000000,1901,[1306,1307],1758092400000,1888.5,[1309,1310],1758178800000,1919.5,[1312,1313],1758265200000,1928,[1315,1316],1758524400000,1940,[1318,1319],1758610800000,1912,[1321,1322],1758697200000,1978.5,[1324,1322],1758783600000,[1326,1327],1758870000000,1960.5,[1329,1330],1759129200000,1988.5,[1332,1333],1759215600000,1984.5,[1335,1336],1759302000000,1951,[1338,1339],1759388400000,1986,[1341,1342],1759471200000,1962.5,[1344,1069],1759734000000,[1346,1347],1759820400000,1884.5,[1349,1350],1759906800000,1933.5,[1352,1353],1759993200000,1904,[1355,1090],1760079600000,[1357,1358],1760338800000,1879.5,[1360,1361],1760425200000,1838.5,[1363,1364],1760511600000,1745,[1366,1096],1760598000000,[1368,1369],1760684400000,1661.5,[1371,1372],1760943600000,1759.5,[1374,1375],1761030000000,1780.5,[1377,1378],1761116400000,1750.5,[1380,1381],1761202800000,1766,[1383,1384],1761289200000,1764,[1386,1387],1761552000000,1731.5,[1389,1364],1761638400000,[1391,1392],1761724800000,1731,[1394,1395],1761811200000,1705,[1397,1398],1761897600000,1701.5,[1400,1401],1762156800000,1773.5,[1403,1404],1762243200000,1729,[1406,1407],1762329600000,1707,[1409,1410],1762416000000,1708,[1412,1275],1762502400000,[1414,1415],1762761600000,1787,[1417,1387],1762848000000,[1419,1364],1762934400000,[1421,1378],1763020800000,[1423,1424],1763107200000,1727,[1426,1048],1763366400000,[1428,1429],1763452800000,1716,[1431,1432],1763539200000,1596,[1434,1435],1763625600000,1637,[1437,1438],1763712000000,1519.5,[1440,1441],1763971200000,1443,[1443,1444],1764057600000,1468,[1446,1447],1764144000000,1495.5,[1449,1450],1764230400000,1514,[1452,1453],1764316800000,1480.5,[1455,1456],1764576000000,1448,[1458,1459],1764662400000,1490,[1461,1462],1764748800000,1519,[1464,1465],1764835200000,1540,[1467,1468],1764921600000,1529.5,[1470,1471],1765180800000,1585,[1473,1474],1765267200000,1641.5,[1476,1477],1765353600000,1610,[1479,1480],1765440000000,1602.5,[1482,1483],1765526400000,1616,[1485,1486],1765785600000,1573.5,[1488,1489],1765872000000,1502,[1491,1492],1765958400000,1527,[1494,1495],1766044800000,1550,[1497,1498],1766131200000,1559.5,[1500,1501],1766390400000,1545,[1503,1504],1766476800000,1541,[1506,1507],1766995200000,1526,[1509,1510],1767078000000,1561,[1512,1513],1767340800000,1602,[1515,1516],1767600000000,1752,[1518,1519],1767686400000,1740.5,[1521,1522],1767772800000,1825,[1524,1525],1767859200000,1851,[1527,1528],1767945600000,1900,[1530,1531],1768204800000,1890,[1533,1353],1768291200000,[1535,1536],1768377600000,1899,[1538,1539],1768464000000,1913.5,[1541,1542],1768550400000,1902,[1544,1545],1768809600000,1920,[1547,1548],1768896000000,1909,[1550,1551],1768982400000,1853.5,[1553,1554],1769068800000,1790.5,[1556,1159],1769155200000,[1558,1286],1769414400000,[1560,1561],1769500800000,1850,[1563,1564],1769587200000,1845,[1566,1108],1769673600000,[1568,1569],1769760000000,1781.5,[1571,1404],1770019200000,[1573,1574],1770105600000,1760.5,[1576,1577],1770192000000,1679.5,[1579,1580],1770278400000,1571,[1582,1583],1770364800000,1604.5,[1585,1586],1770624000000,1649,[1588,1589],1770710400000,1629,[1591,1042],1770796800000,[1593,1594],1770883200000,1579.5,[1596,1597],1770969600000,1609,[1599,1600],1771228800000,1620,[1602,1603],1771315200000,1611.5,[1605,1033],1771401600000,[1607,1608],1771488000000,1743.5,[1610,1126],1771574400000,[1612,1398],1771833600000,[1614,1615],1771920000000,1724.5,[1617,1045],1772006400000,[1619,1620],1772092800000,1674,[1622,1623],1772179200000,1663.5,[1625,1626],1772438400000,1627.5,[1628,1629],1772524800000,1580,[1631,1632],1772611200000,1638.5,[1634,1635],1772697600000,1547,[1637,1638],1772784000000,1592.5,[1640,1641],1773043200000,1625,[1643,1644],1773129600000,1653,[1646,1647],1773216000000,1520.5,[1649,1650],1773302400000,1550.5,[1652,1638],1773388800000,[1654,1655],1773648000000,1624.5,[1657,1658],1773734400000,1635,[1660,1661],1773820800000,1605.5,[1663,1495],1773907200000,[1665,1666],1773993600000,1503,[1668,1669],1774252800000,1483,[1671,1672],1774339200000,1471.5,[1674,1675],1774425600000,1486.5,[1677,1678],1774512000000,1436,[1680,979],1774598400000,[1682,1683],1774854000000,1409.5,[1685,1686],1774940400000,1444.5,[1688,1689],1775026800000,1581.5,[1691,1692],1775113200000,1570.5,[1694,1695],1775545200000,1531,[1697,1698],1775631600000,1578,[1700,1701],1775718000000,1550.199951171875,[1703,1704],1775804400000,1463.800048828125,[1706,1707],1776063600000,1495.4000244140625,[1709,1710],1776150000000,1486.5999755859375,[1712,1713],1776236400000,1515.199951171875,[1715,1716],1776322800000,1497.199951171875,[1718,1719],1776409200000,1495.199951171875,[1721,1722],1776668400000,1475.800048828125,[1724,1725],1776754800000,1431,[1727,1728],1776841200000,1422.800048828125,[1730,1731],1776927600000,1407,[1733,1734],1777014000000,1319.199951171875,[1736,1737],1777273200000,1345.800048828125,[1739,1740],1777359600000,1343.199951171875,[1742,1743],1777446000000,1338,[1745,1746],1777532400000,1355.800048828125,[1748,1749],1777878000000,1388.199951171875,[1751,1752],1777964400000,1435.4000244140625,[1754,1755],1778050800000,1441.5999755859375,[1757,1758],1778137200000,1341.5999755859375,[1760,1761],1778223600000,1218.4000244140625,[1763,1764],1778482800000,1185.5999755859375,[1766,1767],1778569200000,1162,[1769,1770],1778655600000,1121.5999755859375,[1772,1773],1778742000000,1143.199951171875,[1775,1776],1778828400000,1120,[1778,1779],1779087600000,1172,[1781,1782],1779174000000,1207,[1784,1785],1779260400000,1233.5999755859375,[1787,1788],1779346800000,1209.4000244140625,[1790,1791],1779433200000,1227.199951171875,[1793,1794],1779692400000,1243.5999755859375,[1796,1797],1779778800000,1237.199951171875,[1799,1800],1779865200000,1232.800048828125,[1802,1803],1779951600000,1284,[1805,1806],1780038000000,1293.4000244140625,[1808,1782],1780297200000,[1810,1811],1780383600000,1190,[1813,1814],1780470000000,1200.4000244140625,[1816,1817],1780556400000,1190.199951171875,[1819,1820],1780642800000,1209.800048828125,[1822,1823],1780902000000,1199.800048828125,[1825,1826],1780988400000,1207.199951171875,[1828,1829],1781074800000,1197.199951171875,[1831,1832],1781161200000,1220,[1834,1835],1781247600000,1205.5999755859375,[1837,1838],1781506800000,1150.199951171875,[1840,1841],1781593200000,1145.5999755859375,[1843,1844],1781679600000,1170.199951171875,[1846,1847],1781766000000,1178.5999755859375,[1849,1850],1781852400000,1202.5999755859375,[1852,1853],1782111600000,1189.4000244140625,[1855,1856],1782198000000,1166.5999755859375,[1858,1859],1782284400000,949,[1861,1859],1782370800000,[1863,1864],1782457200000,946.5999755859375,[1866,1867],1782716400000,970.9000244140625,[1869,1870],1782802800000,990.5,[1872,1873],1782889200000,1050.5999755859375,[1875,908],1782975600000,[1877,1878],1783062000000,1093.4000244140625,[1880,1881],1783321200000,1130,[1883,1884],1783407600000,1111.5999755859375,[1886,1887],1783494000000,1058.800048828125,[1889,1890],1783580400000,1013.2000122070312,[1892,1893],1783666800000,992,[1895,1896],1783926000000,979.2000122070312,[1898,1899],1784012400000,979.9000244140625,[1901,1902],1784098800000,976.0999755859375,[1904,1905],1784185200000,963.9000244140625,[1907,1908],1784271600000,984.2000122070312,[1910,1911],1784530800000,990.2999877929688,[1913,1914],1784617200000,995.4000244140625,[1916,1917],1784703600000,1007.7999877929688,[1919,1920],1784790000000,1017,[1922,1923],1784876400000,1037.5999755859375,[1925,1873],1785135600000,[1927,1928],1785222000000,1086.800048828125,[1930,1931],1785308400000,1153.4000244140625,[1933,1934],1785394800000,1139.5999755859375,[1936,1937],1785481200000,1140,[1939,1940],1785740400000,1175,[1942,1943],1785826800000,1200.800048828125,[1945,1946],1785913200000,1200.5999755859375,[1948,1949],1785999600000,1159,[1951,1952],1786086000000,1146.4000244140625,[1954,1955],1786345200000,1142.199951171875,[1957,1955],1786431600000,[1959,1960],1786518000000,1168.199951171875,[1962,1963],1786604400000,1164.5999755859375,[1965,1966],1786690800000,1202,[1968,1969],1786950000000,1214,[1971,1972],1787036400000,1213.800048828125,[1974,1975],1787122800000,1178.800048828125,[1977,1978],1787209200000,1162.199951171875,[1980,1981],1787295600000,1155.4000244140625,[1983,1984],1787554800000,1125.199951171875,[1986,1987],1787641200000,1118.199951171875,[1989,1990],1787727600000,1138.800048828125,[1992,1993],1787814000000,1173.199951171875,[1995,1996],1787900400000,1154.5999755859375,[1998,1999],1788159600000,1110.800048828125,[2001,2002],1788246000000,1079.800048828125,[2004,2005],1788332400000,1090.4000244140625,[2007,2008],1788418800000,1070.199951171875,[2010,2011],1788505200000,1034,[2013,2014],1788764400000,1020.7999877929688,[2016,2017],1788850800000,1051.800048828125,[2019,2020],1788937200000,1012.4000244140625,[2022,2023],1789023600000,1016.4000244140625,[2025,2026],1789110000000,990.5999755859375,[2028,2029],1789369200000,996.7000122070312,[2031,2032],1789455600000,1028.5999755859375,[2034,2035],1789542000000,1013,[2037,2038],1789628400000,1016.2000122070312,[2040,2041],1789714800000,1011.7999877929688,[2043,2044],1789974000000,1010.5999755859375,["Reactive",2046],[2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056],[568,2048],89893,[571,2050],157767,[574,2052],113944,[577,2054],192758,[580,2056],129690,[583,2058],239460,[586,2060],457129,[589,2062],238553,[592,2064],136423,[594,2066],122250,[597,2068],246049,[600,2070],139685,[603,2072],167846,[606,2074],452008,[609,2076],299062,[612,2078],173020,[615,2080],190706,[618,2082],185647,[621,2084],145808,[624,2086],154208,[627,2088],120838,[630,2090],190159,[633,2092],140100,[636,2094],209689,[639,2096],270632,[642,2098],163255,[645,2100],156908,[648,2102],169895,[651,2104],282837,[654,2106],176786,[657,2108],211464,[660,2110],142000,[663,2112],548088,[666,2114],922573,[669,2116],462559,[672,2118],371466,[675,2120],343431,[678,2122],336201,[681,2124],220484,[684,2126],415387,[687,2128],211284,[690,2130],497447,[693,2132],300051,[696,2134],269917,[699,2136],209508,[702,2138],332608,[705,2140],142866,[708,2142],114371,[711,2144],87646,[714,2146],103526,[717,2148],197260,[720,2150],195477,[723,2152],254503,[726,2154],280622,[729,2156],190868,[732,2158],539911,[735,2160],328399,[738,2162],260905,[741,2164],223440,[744,2166],156837,[746,2168],219449,[749,2170],225910,[752,2172],105092,[755,2174],184494,[758,2176],309478,[761,2178],209378,[764,2180],101530,[766,2182],68677,[769,2184],248324,[772,2186],193098,[775,2188],282194,[778,2190],194910,[781,2192],393648,[784,2194],152543,[787,2196],192039,[790,2198],191958,[793,2200],177130,[796,2202],185731,[799,2204],411607,[802,2206],357031,[805,2208],271694,[808,2210],198717,[811,2212],296689,[814,2214],362433,[817,2216],309806,[820,2218],409281,[823,2220],142673,[826,2222],186428,[829,2224],252335,[832,2226],240924,[835,2228],383132,[838,2230],564644,[841,2232],353372,[844,2234],863997,[847,2236],427367,[850,2238],211817,[853,2240],214715,[856,2242],277086,[859,2244],810382,[862,2246],763422,[865,2248],1025167,[868,2250],839484,[871,2252],461576,[874,2254],672352,[877,2256],357911,[880,2258],509191,[883,2260],670460,[886,2262],265383,[889,2264],497588,[892,2266],450496,[895,2268],1241404,[898,2270],999479,[901,2272],737840,[904,2274],544136,[907,2276],665722,[910,2278],660313,[913,2280],474920,[916,2282],1179803,[919,2284],817755,[922,2286],890924,[925,2288],861219,[928,2290],693488,[931,2292],844416,[934,2294],856051,[937,2296],548602,[940,2298],294380,[943,2300],235374,[945,2302],362451,[948,2304],183442,[951,2306],341116,[954,2308],275923,[957,2310],241535,[960,2312],310704,[963,2314],450036,[966,2316],707845,[969,2318],1665353,[972,2320],512625,[975,2322],480109,[978,2324],461647,[981,2326],250929,[984,2328],324924,[987,2330],365463,[990,2332],276398,[993,2334],235823,[996,2336],309355,[999,2338],454306,[1002,2340],186501,[1005,2342],158314,[1008,2344],234243,[1011,2346],400782,[1014,2348],317901,[1017,2350],383002,[1020,2352],351409,[1023,2354],473503,[1026,2356],314284,[1029,2358],344774,[1032,2360],353815,[1035,2362],544352,[1038,2364],220260,[1041,2366],279152,[1044,2368],321564,[1047,2370],292480,[1050,2372],216764,[1053,2374],352016,[1056,2376],215705,[1059,2378],190652,[1062,2380],259826,[1065,2382],219757,[1068,2384],266319,[1071,2386],319573,[1074,2388],272050,[1077,2390],443079,[1080,2392],638679,[1083,2394],270238,[1086,2396],248584,[1089,2398],307462,[1092,2400],357408,[1095,2402],214428,[1098,2404],498337,[1101,2406],351534,[1104,2408],248398,[1107,2410],278822,[1110,2412],247162,[1113,2414],225872,[1116,2416],144941,[1119,2418],177229,[1122,2420],1357876,[1125,2422],392081,[1128,2424],377963,[1131,2426],234549,[1134,2428],454813,[1137,2430],365195,[1140,2432],201352,[1143,2434],261329,[1146,2436],264124,[1149,2438],194201,[1152,2440],247399,[1155,2442],238635,[1158,2444],257940,[1161,2446],305488,[1164,2448],278900,[1167,2450],260801,[1170,2452],221581,[1173,2454],259473,[1176,2456],154497,[1179,2458],181547,[1182,2460],207207,[1185,2462],202040,[1188,2464],264315,[1191,2466],169678,[1194,2468],158024,[1197,2470],134945,[1200,2472],296288,[1203,2474],221191,[1206,2476],141906,[1209,2478],161922,[1212,2480],149293,[1215,2482],167905,[1218,2484],130408,[1221,2486],223398,[1223,2488],651875,[1226,2490],532717,[1229,2492],456198,[1232,2494],244526,[1235,2496],231464,[1238,2498],222315,[1240,2500],299004,[1243,2502],222319,[1246,2504],310427,[1249,2506],347595,[1252,2508],211643,[1254,2510],120002,[1257,2512],122242,[1260,2514],256800,[1263,2516],107087,[1265,2518],213768,[1268,2520],294030,[1271,2522],173814,[1274,2524],244376,[1277,2526],170124,[1279,2528],142170,[1282,2530],153630,[1285,2532],176892,[1288,2534],222457,[1291,2536],317433,[1294,2538],275105,[1297,2540],231278,[1300,2542],250793,[1303,2544],302885,[1306,2546],206992,[1309,2548],182035,[1312,2550],385437,[1315,2552],150263,[1318,2554],173728,[1321,2556],332523,[1324,2558],182172,[1326,2560],179458,[1329,2562],274120,[1332,2564],241712,[1335,2566],273662,[1338,2568],209433,[1341,2570],218385,[1344,2572],361369,[1346,2574],290792,[1349,2576],177448,[1352,2578],142904,[1355,2580],225157,[1357,2582],129585,[1360,2584],220876,[1363,2586],264985,[1366,2588],304998,[1368,2590],390786,[1371,2592],274797,[1374,2594],161522,[1377,2596],213126,[1380,2598],131115,[1383,2600],121037,[1386,2602],132752,[1389,2604],145447,[1391,2606],85869,[1394,2608],96520,[1397,2610],96868,[1400,2612],176493,[1403,2614],137118,[1406,2616],142943,[1409,2618],311512,[1412,2620],180144,[1414,2622],159510,[1417,2624],210195,[1419,2626],142119,[1421,2628],124480,[1423,2630],230786,[1426,2632],154164,[1428,2634],376421,[1431,2636],675116,[1434,2638],277529,[1437,2640],507649,[1440,2642],551855,[1443,2644],373828,[1446,2646],191758,[1449,2648],161403,[1452,2650],162319,[1455,2652],272918,[1458,2654],222535,[1461,2656],215169,[1464,2658],240612,[1467,2660],181006,[1470,2662],208128,[1473,2664],281680,[1476,2666],227522,[1479,2668],202894,[1482,2670],150736,[1485,2672],158228,[1488,2674],274479,[1491,2676],163972,[1494,2678],159855,[1497,2680],321244,[1500,2682],107780,[1503,2684],79668,[1506,2686],152633,[1509,2688],98439,[1512,2690],152514,[1515,2692],385736,[1518,2694],331519,[1521,2696],353921,[1524,2698],301361,[1527,2700],242033,[1530,2702],228271,[1533,2704],171188,[1535,2706],186138,[1538,2708],219265,[1541,2710],196525,[1544,2712],287594,[1547,2714],203121,[1550,2716],247607,[1553,2718],348717,[1556,2720],260828,[1558,2722],171471,[1560,2724],124829,[1563,2726],138481,[1566,2728],145137,[1568,2730],189865,[1571,2732],158761,[1573,2734],131265,[1576,2736],193102,[1579,2738],521791,[1582,2740],358729,[1585,2742],155510,[1588,2744],105754,[1591,2746],136919,[1593,2748],125987,[1596,2750],186600,[1599,2752],76805,[1602,2754],109060,[1605,2756],225262,[1607,2758],182098,[1610,2760],187149,[1612,2762],145344,[1614,2764],136216,[1617,2766],189437,[1619,2768],121020,[1622,2770],267841,[1625,2772],348276,[1628,2774],250898,[1631,2776],217832,[1634,2778],275080,[1637,2780],206499,[1640,2782],211238,[1643,2784],199281,[1646,2786],851766,[1649,2788],317211,[1652,2790],212609,[1654,2792],181425,[1657,2794],226243,[1660,2796],226675,[1663,2798],239046,[1665,2800],435404,[1668,2802],329505,[1671,2804],188005,[1674,2806],150973,[1677,2808],163959,[1680,2810],257243,[1682,2812],201165,[1685,2814],193336,[1688,2816],427325,[1691,2818],218771,[1694,2820],204330,[1697,2822],232737,[1700,2824],197285,[1703,2826],464307,[1706,2828],233902,[1709,2830],189515,[1712,2832],163558,[1715,2834],190721,[1718,2836],244617,[1721,2838],158639,[1724,2840],220661,[1727,2842],170797,[1730,2844],178982,[1733,2846],365584,[1736,2848],212894,[1739,2850],171493,[1742,2852],178269,[1745,2854],217428,[1748,2856],255045,[1751,2858],344493,[1754,2860],297188,[1757,2862],498328,[1760,2864],646744,[1763,2866],451797,[1766,2868],311857,[1769,2870],373107,[1772,2872],230907,[1775,2874],218324,[1778,2876],303127,[1781,2878],330910,[1784,2880],227591,[1787,2882],181237,[1790,2884],169100,[1793,2886],99965,[1796,2888],148392,[1799,2890],191647,[1802,2892],290075,[1805,2894],451405,[1808,2896],300167,[1810,2898],286055,[1813,2900],194598,[1816,2902],155174,[1819,2904],146109,[1822,2906],121555,[1825,2908],159435,[1828,2910],142201,[1831,2912],201678,[1834,2914],184098,[1837,2916],222583,[1840,2918],226345,[1843,2920],197680,[1846,2922],251187,[1849,2924],438000,[1852,2926],263461,[1855,2928],193777,[1858,2930],1511597,[1861,558],[1863,2933],280461,[1866,2935],325465,[1869,2937],330074,[1872,2939],394721,[1875,2941],377448,[1877,2943],243940,[1880,2945],221923,[1883,2947],205451,[1886,2949],238727,[1889,2951],263779,[1892,2953],234843,[1895,2955],282465,[1898,2957],205385,[1901,2959],184269,[1904,2961],149035,[1907,2963],240387,[1910,2965],156516,[1913,2967],167047,[1916,2969],129658,[1919,2971],194293,[1922,2973],115598,[1925,2975],197179,[1927,2977],235593,[1930,2979],440462,[1933,2981],238581,[1936,2983],191769,[1939,2985],208872,[1942,2987],168696,[1945,2989],250871,[1948,2991],499459,[1951,2993],274552,[1954,2995],153223,[1957,2997],162561,[1959,2999],223787,[1962,3001],144903,[1965,3003],265824,[1968,3005],203396,[1971,3007],178350,[1974,3009],150773,[1977,3011],131802,[1980,3013],117630,[1983,3015],121753,[1986,3017],91861,[1989,3019],119874,[1992,3021],172180,[1995,3023],112003,[1998,3025],172750,[2001,3027],183869,[2004,3029],120117,[2007,3031],136342,[2010,3033],180576,[2013,3035],136338,[2016,3037],176460,[2019,3039],236240,[2022,3041],172040,[2025,3043],194359,[2028,3045],149703,[2031,3047],152752,[2034,3049],151487,[2037,3051],110142,[2040,3053],317077,[2043,3055],126925,[3057,3058],1790060400000,139450,["Reactive",3060],{"currency":3061,"symbol":3062,"exchangeName":3063,"fullExchangeName":3064,"instrumentType":3065,"firstTradeDate":3066,"regularMarketTime":3067,"hasPrePostMarketData":560,"gmtoffset":3068,"timezone":3069,"exchangeTimezoneName":3070,"regularMarketPrice":3071,"regularMarketChangePercent":3072,"fulldayPrice":3071,"fulldayChange":3073,"fulldayChangePercent":3072,"fiftyTwoWeekHigh":3074,"fiftyTwoWeekLow":3075,"regularMarketDayHigh":3076,"regularMarketDayLow":3077,"regularMarketVolume":3058,"longName":3078,"shortName":3079,"chartPreviousClose":3080,"priceHint":3081,"currentTradingPeriod":3082,"dataGranularity":3090,"range":3091,"validRanges":3092},"EUR","RHM.DE","GER","XETRA","EQUITY",902300400,1790091578,7200,"CEST","Europe\u002FBerlin",991.4,-1.9,-19.2,2008,928.8,1015.2,986.6,"Rheinmetall AG","RHEINMETALL AG                I",487.7,2,{"pre":3083,"regular":3086,"post":3088},{"timezone":3069,"start":3084,"end":3085,"gmtoffset":3068},1790139600,1790146800,{"timezone":3069,"start":3085,"end":3087,"gmtoffset":3068},1790177400,{"timezone":3069,"start":3087,"end":3089,"gmtoffset":3068},1790188200,"1d","2y",[3090,3093,3094,3095,3096,3097,3091,3098,3099,3100,3101],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":3062,"name":3078,"sector":3103,"industry":3104,"beta":3105,"marketCap":3106,"description":3107,"ceo":3108,"website":3109,"ipoDate":3110,"country":3111,"exchange":3064,"currency":3061,"image":3112,"isEtf":560,"isActivelyTrading":3113,"price":3071,"change":3073,"changesPercentage":3114,"previousClose":3115,"open":3116,"dayHigh":3076,"dayLow":3117,"volume":3058,"pe":3118,"eps":3119,"dividendYield":3120},"Industrials","Aerospace & Defense",0.431,47150246378,"Globally, Rheinmetall AG is a technology group that delivers advanced solutions to both the mobility and security sectors. Its operations are structured into five distinct business units: Vehicle Systems, Weapon and Ammunition, Electronic Solutions, Sensors and Actuators, and Materials and Trade. The Vehicle Systems division manufactures a wide array of specialized vehicles, encompassing combat, support, and logistical platforms. This includes armored tracked vehicles, chemical, biological, radiological, and nuclear (CBRN) defense systems, advanced turret systems, and both wheeled logistical and tactical transport vehicles. Within the Weapon and Ammunition segment, the focus is on delivering precise, effective, and threat-specific firepower and defensive capabilities. Their offerings comprise large and medium-bore weapons and their associated munitions, integrated weapon stations, comprehensive protection systems, and propellants and powders. The Electronic Solutions division specializes in networked system chains, integrating sensors, communication platforms, automated effectors for military personnel, and robust cyberspace protection. It also provides extensive training and simulation tools. Key products from this segment span air defense platforms, soldier-worn systems, command, control, and reconnaissance (C2R) systems, precision fire control systems, various sensors, and simulation technologies tailored for army, air force, naval, and civilian uses. Through its Sensors and Actuators unit, Rheinmetall supplies a diverse product range. This includes exhaust gas recirculation (EGR) systems, throttle valves, control dampers, and exhaust flaps designed for electromotors, as well as solenoid valves, and complete actuator and valve train systems. Additionally, they produce oil, water, and vacuum pumps for a broad spectrum of applications, from passenger cars and commercial vehicles to light and heavy-duty off-road machinery, alongside various industrial solutions. The Materials and Trade segment concentrates on developing fundamental engine components, such as engine blocks, structural parts, and cylinder heads. It also produces plain bearings, bushes, and a variety of replacement parts, actively engaging in the aftermarket sector. Founded in 1889 and headquartered in Düsseldorf, Germany, the company was initially known as Rheinmetall Berlin AG before adopting its current name, Rheinmetall AG, in 1996.","Armin Theodor Papperger","https:\u002F\u002Fwww.rheinmetall.com","1998-08-05","DE","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRHM.DE.png",true,-1.89986,1010.6,1006.6,987,37.96,26.12,1.1599757918095623,{"ticker":3062,"companyName":3078,"sector":3103,"earnings":3,"dividends":3,"splits":3,"politicianTrades":3122},[]]