[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-rgp":4,"stock-recommendations:rgp":19,"transactions-all-rgp-100":20,"stock-events:rgp":593,"stock-overview:rgp":1626,"stock:rgp":1649,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},2,1,"2013-02-05","Sheldon Whitehouse","sheldon-whitehouse","sell",[13],{"name":9,"slug":10,"count":6},0,16000,[17],{"bioguideId":18,"name":9,"trades":6},"W000802",[],{"compliantItems":21,"nonCompliantItems":22,"politicians":43,"summary":592},[],[23,38],{"symbol":24,"name":25,"transactionType":26,"action":27,"amountRange":28,"filedDate":29,"tradedDate":8,"description":30,"excessReturn":31,"link":32,"icon":33,"politicianName":9,"politicianSlug":10,"guid":34,"filingId":35,"isCompliant":36,"daysLate":37},"RGP","REGENCY ENERGY PARTNERS LP (NYSE)","Stock","Sale","$1,001 - $15,000","2015-08-12","n\u002Fa","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Frgp","","38be2fc2-99fa-4b08-ab7b-9856e87fde45","28350cb4-1aa9-4d9d-981e-9e92d46e167b",false,873,{"symbol":24,"name":25,"transactionType":26,"action":27,"amountRange":28,"filedDate":39,"tradedDate":8,"excessReturn":31,"link":32,"icon":33,"politicianName":9,"politicianSlug":10,"guid":40,"filingId":41,"isCompliant":36,"daysLate":42},"2014-08-13","9f76f866-70a4-4070-b10a-9a3cd16e4cf9","9ee58185-dacb-44ce-8fbf-c99e16800ab6",509,[44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,9,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":14,"nonCompliant":6,"complianceRate":14,"limited":6,"hasMore":36,"gated":36},{"ticker":24,"companyName":594,"sector":595,"earnings":596,"dividends":1227,"splits":1615,"politicianTrades":1621},"Resources Connection, Inc.","Industrials",{"next":597,"history":605},{"type":598,"ticker":24,"companyName":594,"date":599,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":602,"epsEstimate":603,"revenueEstimate":604,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-07","2026-09-28T23:59:50.768Z","unknown","Q3 2026",-0.1675,99984000,[606,614,622,630,637,645,653,661,669,677,685,693,701,709,717,725,733,740,748,754,762,769,776,783,790,798,805,813,820,828,835,842,848,854,860,866,870,877,884,890,896,902,906,912,918,924,930,936,943,947,954,959,965,971,975,981,984,989,995,1000,1005,1010,1016,1020,1024,1028,1034,1039,1045,1052,1058,1064,1070,1075,1079,1084,1090,1096,1102,1107,1113,1116,1121,1127,1133,1138,1144,1150,1156,1161,1165,1169,1173,1176,1180,1184,1188,1193,1198,1202,1208,1212,1218,1222],{"type":598,"ticker":24,"companyName":594,"date":607,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":608,"epsEstimate":609,"revenueEstimate":610,"epsActual":611,"revenueActual":612,"surprisePercentage":613},"2026-07-22","Q2 2026",-0.11,106762300,-0.07,106115000,36.36,{"type":598,"ticker":24,"companyName":594,"date":615,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":616,"epsEstimate":617,"revenueEstimate":618,"epsActual":619,"revenueActual":620,"surprisePercentage":621},"2026-04-08","Q1 2026",-0.0925,108188700,-0.09,107930000,2.7,{"type":598,"ticker":24,"companyName":594,"date":623,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":624,"epsEstimate":625,"revenueEstimate":626,"epsActual":627,"revenueActual":628,"surprisePercentage":629},"2026-01-07","Q4 2025",-0.02,119973700,0.06,117732000,400,{"type":598,"ticker":24,"companyName":594,"date":631,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":632,"epsEstimate":633,"revenueEstimate":634,"epsActual":611,"revenueActual":635,"surprisePercentage":636},"2025-10-08","Q3 2025",-0.15,119247000,120229000,53.33,{"type":598,"ticker":24,"companyName":594,"date":638,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":639,"epsEstimate":640,"revenueEstimate":641,"epsActual":642,"revenueActual":643,"surprisePercentage":644},"2025-07-24","Q2 2025",0.01,134500000,-2.23,139340000,-22400,{"type":598,"ticker":24,"companyName":594,"date":646,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":647,"epsEstimate":648,"revenueEstimate":649,"epsActual":650,"revenueActual":651,"surprisePercentage":652},"2025-04-02","Q1 2025",-0.1,130000000,-1.34,129438000,-1240,{"type":598,"ticker":24,"companyName":594,"date":654,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":655,"epsEstimate":656,"revenueEstimate":657,"epsActual":658,"revenueActual":659,"surprisePercentage":660},"2025-01-02","Q4 2024",0.0033,137021800,-2.08,145618000,-62562.46,{"type":598,"ticker":24,"companyName":594,"date":662,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":663,"epsEstimate":664,"revenueEstimate":665,"epsActual":666,"revenueActual":667,"surprisePercentage":668},"2024-10-01","Q3 2024",0.03,137823300,-0.17,136935000,-666.67,{"type":598,"ticker":24,"companyName":594,"date":670,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":671,"epsEstimate":672,"revenueEstimate":673,"epsActual":674,"revenueActual":675,"surprisePercentage":676},"2024-07-18","Q2 2024",0.07,140595000,0.28,148198000,300,{"type":598,"ticker":24,"companyName":594,"date":678,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":679,"epsEstimate":680,"revenueEstimate":681,"epsActual":682,"revenueActual":683,"surprisePercentage":684},"2024-04-03","Q1 2024",-0.01,152772300,0.17,151307000,1800,{"type":598,"ticker":24,"companyName":594,"date":686,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":687,"epsEstimate":688,"revenueEstimate":689,"epsActual":690,"revenueActual":691,"surprisePercentage":692},"2024-01-03","Q4 2023",0.11,161923300,0.14,163127000,27.27,{"type":598,"ticker":24,"companyName":594,"date":694,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":695,"epsEstimate":696,"revenueEstimate":697,"epsActual":698,"revenueActual":699,"surprisePercentage":700},"2023-10-04","Q3 2023",0.12,170138300,0.2,170169000,66.67,{"type":598,"ticker":24,"companyName":594,"date":702,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":703,"epsEstimate":704,"revenueEstimate":705,"epsActual":706,"revenueActual":707,"surprisePercentage":708},"2023-07-24","Q2 2023",0.35,181082000,0.44,184449000,25.71,{"type":598,"ticker":24,"companyName":594,"date":710,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":711,"epsEstimate":712,"revenueEstimate":713,"epsActual":714,"revenueActual":715,"surprisePercentage":716},"2023-04-04","Q1 2023",0.33,183918300,0.37,186777000,12.12,{"type":598,"ticker":24,"companyName":594,"date":718,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":719,"epsEstimate":720,"revenueEstimate":721,"epsActual":722,"revenueActual":723,"surprisePercentage":724},"2023-01-04","Q4 2022",0.47,199185000,0.59,200355000,25.53,{"type":598,"ticker":24,"companyName":594,"date":726,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":727,"epsEstimate":728,"revenueEstimate":729,"epsActual":730,"revenueActual":731,"surprisePercentage":732},"2022-10-05","Q3 2022",0.49,197472700,0.6,204062000,22.45,{"type":598,"ticker":24,"companyName":594,"date":734,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":735,"epsEstimate":706,"revenueEstimate":736,"epsActual":737,"revenueActual":738,"surprisePercentage":739},"2022-07-28","Q2 2022",212684600,0.67,217031000,52.27,{"type":598,"ticker":24,"companyName":594,"date":741,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":742,"epsEstimate":743,"revenueEstimate":744,"epsActual":745,"revenueActual":746,"surprisePercentage":747},"2022-04-06","Q1 2022",0.335,195117000,0.65,204609000,94.03,{"type":598,"ticker":24,"companyName":594,"date":749,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":750,"epsEstimate":712,"revenueEstimate":751,"epsActual":720,"revenueActual":752,"surprisePercentage":753},"2022-01-05","Q4 2021",195730000,200238000,42.42,{"type":598,"ticker":24,"companyName":594,"date":755,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":756,"epsEstimate":757,"revenueEstimate":758,"epsActual":759,"revenueActual":760,"surprisePercentage":761},"2021-10-06","Q3 2021",0.25,189400000,0.4,183140000,60,{"type":598,"ticker":24,"companyName":594,"date":763,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":764,"epsEstimate":698,"revenueEstimate":765,"epsActual":766,"revenueActual":767,"surprisePercentage":768},"2021-07-21","Q2 2021",176000000,0.73,172318000,265,{"type":598,"ticker":24,"companyName":594,"date":770,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":771,"epsEstimate":772,"revenueEstimate":773,"epsActual":627,"revenueActual":774,"surprisePercentage":775},"2021-04-07","Q1 2021",-0.04,151490000,156631000,250,{"type":598,"ticker":24,"companyName":594,"date":777,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":778,"epsEstimate":779,"revenueEstimate":780,"epsActual":682,"revenueActual":781,"surprisePercentage":782},"2021-01-06","Q4 2020",0.19,169350600,153222000,-10.53,{"type":598,"ticker":24,"companyName":594,"date":784,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":785,"epsEstimate":672,"revenueEstimate":786,"epsActual":787,"revenueActual":788,"surprisePercentage":789},"2020-10-07","Q3 2020",138926200,0.1,147346000,42.86,{"type":598,"ticker":24,"companyName":594,"date":791,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":792,"epsEstimate":793,"revenueEstimate":794,"epsActual":795,"revenueActual":796,"surprisePercentage":797},"2020-07-22","Q2 2020",0.18,133926800,0.16,178569000,-11.11,{"type":598,"ticker":24,"companyName":594,"date":799,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":800,"epsEstimate":696,"revenueEstimate":801,"epsActual":802,"revenueActual":803,"surprisePercentage":804},"2020-04-02","Q1 2020",155973300,0.21,168052000,75,{"type":598,"ticker":24,"companyName":594,"date":806,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":807,"epsEstimate":808,"revenueEstimate":809,"epsActual":810,"revenueActual":811,"surprisePercentage":812},"2020-01-02","Q4 2019",0.31,142844100,0.38,184507000,22.58,{"type":598,"ticker":24,"companyName":594,"date":814,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":815,"epsEstimate":690,"revenueEstimate":816,"epsActual":817,"revenueActual":818,"surprisePercentage":819},"2019-10-02","Q3 2019",159923200,0.15,172225000,7.14,{"type":598,"ticker":24,"companyName":594,"date":821,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":822,"epsEstimate":823,"revenueEstimate":824,"epsActual":825,"revenueActual":826,"surprisePercentage":827},"2019-07-18","Q2 2019",0.27,168651900,0.29,182144000,7.41,{"type":598,"ticker":24,"companyName":594,"date":829,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":830,"epsEstimate":831,"revenueEstimate":832,"epsActual":793,"revenueActual":833,"surprisePercentage":834},"2019-04-03","Q1 2019",0.22,212134000,179498000,-18.18,{"type":598,"ticker":24,"companyName":594,"date":836,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":837,"epsEstimate":838,"revenueEstimate":839,"epsActual":712,"revenueActual":840,"surprisePercentage":841},"2019-01-03","Q4 2018",0.23,176075600,188799000,43.48,{"type":598,"ticker":24,"companyName":594,"date":843,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":844,"epsEstimate":688,"revenueEstimate":845,"epsActual":793,"revenueActual":846,"surprisePercentage":847},"2018-10-03","Q3 2018",160702200,178558000,63.64,{"type":598,"ticker":24,"companyName":594,"date":849,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":850,"epsEstimate":674,"revenueEstimate":851,"epsActual":823,"revenueActual":852,"surprisePercentage":853},"2018-07-18","Q2 2018",190355000,183791000,-3.57,{"type":598,"ticker":24,"companyName":594,"date":855,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":856,"epsEstimate":817,"revenueEstimate":857,"epsActual":779,"revenueActual":858,"surprisePercentage":859},"2018-04-04","Q1 2018",126436900,172414000,26.67,{"type":598,"ticker":24,"companyName":594,"date":861,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":862,"epsEstimate":698,"revenueEstimate":863,"epsActual":823,"revenueActual":864,"surprisePercentage":865},"2018-01-03","Q4 2017",117553500,156738000,35,{"type":598,"ticker":24,"companyName":594,"date":867,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":868,"epsEstimate":696,"revenueEstimate":869,"epsActual":696,"revenueActual":869,"surprisePercentage":14},"2017-10-04","Q3 2017",141186000,{"type":598,"ticker":24,"companyName":594,"date":871,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":872,"epsEstimate":873,"revenueEstimate":874,"epsActual":817,"revenueActual":875,"surprisePercentage":876},"2017-07-20","Q2 2017",0.26,190347900,148620000,-42.31,{"type":598,"ticker":24,"companyName":594,"date":878,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":879,"epsEstimate":690,"revenueEstimate":880,"epsActual":881,"revenueActual":882,"surprisePercentage":883},"2017-04-05","Q1 2017",195216900,0.09,143844000,-35.71,{"type":598,"ticker":24,"companyName":594,"date":885,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":886,"epsEstimate":779,"revenueEstimate":887,"epsActual":793,"revenueActual":888,"surprisePercentage":889},"2017-01-04","Q4 2016",170856600,147558000,-5.26,{"type":598,"ticker":24,"companyName":594,"date":891,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":892,"epsEstimate":795,"revenueEstimate":893,"epsActual":817,"revenueActual":894,"surprisePercentage":895},"2016-10-05","Q3 2016",152350800,143389000,-6.25,{"type":598,"ticker":24,"companyName":594,"date":897,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":898,"epsEstimate":802,"revenueEstimate":899,"epsActual":838,"revenueActual":900,"surprisePercentage":901},"2016-07-14","Q2 2016",137989800,152515000,9.52,{"type":598,"ticker":24,"companyName":594,"date":903,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":904,"epsEstimate":795,"revenueEstimate":905,"epsActual":795,"revenueActual":905,"surprisePercentage":14},"2016-04-07","Q1 2016",146779000,{"type":598,"ticker":24,"companyName":594,"date":907,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":908,"epsEstimate":757,"revenueEstimate":909,"epsActual":838,"revenueActual":910,"surprisePercentage":911},"2016-01-06","Q4 2015",162958000,150887000,-8,{"type":598,"ticker":24,"companyName":594,"date":913,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":914,"epsEstimate":795,"revenueEstimate":915,"epsActual":698,"revenueActual":916,"surprisePercentage":917},"2015-10-07","Q3 2015",111255000,148340000,25,{"type":598,"ticker":24,"companyName":594,"date":919,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":920,"epsEstimate":831,"revenueEstimate":921,"epsActual":802,"revenueActual":922,"surprisePercentage":923},"2015-07-16","Q2 2015",155578300,148814000,-4.55,{"type":598,"ticker":24,"companyName":594,"date":925,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":926,"epsEstimate":696,"revenueEstimate":927,"epsActual":795,"revenueActual":928,"surprisePercentage":929},"2015-04-08","Q1 2015",110124000,146832000,33.33,{"type":598,"ticker":24,"companyName":594,"date":931,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":932,"epsEstimate":795,"revenueEstimate":933,"epsActual":831,"revenueActual":934,"surprisePercentage":935},"2015-01-07","Q4 2014",142027500,151496000,37.5,{"type":598,"ticker":24,"companyName":594,"date":937,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":938,"epsEstimate":939,"revenueEstimate":940,"epsActual":795,"revenueActual":941,"surprisePercentage":942},"2014-10-02","Q3 2014",0.13,116550700,143447000,23.08,{"type":598,"ticker":24,"companyName":594,"date":944,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":945,"epsEstimate":793,"revenueEstimate":946,"epsActual":793,"revenueActual":946,"surprisePercentage":14},"2014-07-17","Q2 2014",156783000,{"type":598,"ticker":24,"companyName":594,"date":948,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":949,"epsEstimate":950,"revenueEstimate":951,"epsActual":627,"revenueActual":952,"surprisePercentage":953},"2014-04-02","Q1 2014",0.05,110604200,132725000,20,{"type":598,"ticker":24,"companyName":594,"date":955,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":956,"epsEstimate":817,"revenueEstimate":957,"epsActual":793,"revenueActual":958,"surprisePercentage":953},"2014-01-02","Q4 2013",116775200,145969000,{"type":598,"ticker":24,"companyName":594,"date":960,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":961,"epsEstimate":696,"revenueEstimate":962,"epsActual":881,"revenueActual":963,"surprisePercentage":964},"2013-10-01","Q3 2013",175605300,131704000,-25,{"type":598,"ticker":24,"companyName":594,"date":966,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":967,"epsEstimate":817,"revenueEstimate":968,"epsActual":795,"revenueActual":969,"surprisePercentage":970},"2013-07-16","Q2 2013",131422500,140184000,6.67,{"type":598,"ticker":24,"companyName":594,"date":972,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":973,"epsEstimate":688,"revenueEstimate":974,"epsActual":688,"revenueActual":974,"surprisePercentage":14},"2013-04-02","Q1 2013",138020000,{"type":598,"ticker":24,"companyName":594,"date":976,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":977,"epsEstimate":682,"revenueEstimate":978,"epsActual":817,"revenueActual":979,"surprisePercentage":980},"2012-12-20","Q3 2012",155190700,141197000,-11.76,{"type":598,"ticker":24,"companyName":594,"date":982,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":977,"epsEstimate":696,"revenueEstimate":983,"epsActual":696,"revenueActual":983,"surprisePercentage":14},"2012-10-02",136933000,{"type":598,"ticker":24,"companyName":594,"date":985,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":986,"epsEstimate":817,"revenueEstimate":3,"epsActual":802,"revenueActual":987,"surprisePercentage":988},"2012-07-12","Q2 2012",145507000,40,{"type":598,"ticker":24,"companyName":594,"date":990,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":991,"epsEstimate":992,"revenueEstimate":993,"epsActual":787,"revenueActual":994,"surprisePercentage":917},"2012-03-28","Q4 2011",0.08,115964000,143294000,{"type":598,"ticker":24,"companyName":594,"date":996,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":991,"epsEstimate":696,"revenueEstimate":997,"epsActual":688,"revenueActual":998,"surprisePercentage":999},"2012-01-04",158132700,144955000,-8.33,{"type":598,"ticker":24,"companyName":594,"date":1001,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1002,"epsEstimate":950,"revenueEstimate":1003,"epsActual":627,"revenueActual":1004,"surprisePercentage":953},"2011-10-04","Q3 2011",115005800,138007000,{"type":598,"ticker":24,"companyName":594,"date":1006,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1007,"epsEstimate":787,"revenueEstimate":3,"epsActual":881,"revenueActual":1008,"surprisePercentage":1009},"2011-07-14","Q2 2011",145697000,-10,{"type":598,"ticker":24,"companyName":594,"date":1011,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1012,"epsEstimate":672,"revenueEstimate":3,"epsActual":1013,"revenueActual":1014,"surprisePercentage":1015},"2011-03-31","Q4 2010",0.02,137607000,-71.43,{"type":598,"ticker":24,"companyName":594,"date":1017,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1012,"epsEstimate":672,"revenueEstimate":3,"epsActual":881,"revenueActual":1018,"surprisePercentage":1019},"2011-01-05",138534000,28.57,{"type":598,"ticker":24,"companyName":594,"date":1021,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1022,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":1023,"surprisePercentage":3},"2010-09-30","Q2 2010",123708000,{"type":598,"ticker":24,"companyName":594,"date":1025,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1022,"epsEstimate":950,"revenueEstimate":1026,"epsActual":992,"revenueActual":1027,"surprisePercentage":761},"2010-07-20",132566000,133905000,{"type":598,"ticker":24,"companyName":594,"date":1029,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1030,"epsEstimate":625,"revenueEstimate":1031,"epsActual":609,"revenueActual":1032,"surprisePercentage":1033},"2010-03-31","Q4 2009",169160400,125304000,-450,{"type":598,"ticker":24,"companyName":594,"date":1035,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1030,"epsEstimate":640,"revenueEstimate":1036,"epsActual":772,"revenueActual":1037,"surprisePercentage":1038},"2010-01-06",656240400,121526000,-500,{"type":598,"ticker":24,"companyName":594,"date":1040,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1041,"epsEstimate":772,"revenueEstimate":1042,"epsActual":611,"revenueActual":1043,"surprisePercentage":1044},"2009-10-01","Q3 2009",109762800,118263000,-75,{"type":598,"ticker":24,"companyName":594,"date":1046,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1047,"epsEstimate":1048,"revenueEstimate":1049,"epsActual":1050,"revenueActual":1051,"surprisePercentage":1033},"2009-07-15","Q2 2009",0.04,267399200,-0.14,132049000,{"type":598,"ticker":24,"companyName":594,"date":1053,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1054,"epsEstimate":672,"revenueEstimate":1055,"epsActual":950,"revenueActual":1056,"surprisePercentage":1057},"2009-04-07","Q1 2009",200557300,155989000,-28.57,{"type":598,"ticker":24,"companyName":594,"date":1059,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1060,"epsEstimate":698,"revenueEstimate":1061,"epsActual":802,"revenueActual":1062,"surprisePercentage":1063},"2009-01-06","Q4 2008",180721400,190233000,5,{"type":598,"ticker":24,"companyName":594,"date":1065,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1066,"epsEstimate":757,"revenueEstimate":1067,"epsActual":823,"revenueActual":1068,"surprisePercentage":1069},"2008-10-02","Q3 2008",190720600,207305000,8,{"type":598,"ticker":24,"companyName":594,"date":1071,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1072,"epsEstimate":674,"revenueEstimate":1073,"epsActual":704,"revenueActual":1074,"surprisePercentage":917},"2008-07-16","Q2 2008",177543000,236724000,{"type":598,"ticker":24,"companyName":594,"date":1076,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1077,"epsEstimate":779,"revenueEstimate":1078,"epsActual":779,"revenueActual":1078,"surprisePercentage":14},"2008-03-26","Q4 2007",202803000,{"type":598,"ticker":24,"companyName":594,"date":1080,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1081,"epsEstimate":674,"revenueEstimate":1082,"epsActual":823,"revenueActual":1083,"surprisePercentage":853},"2007-12-20","Q3 2007",214017900,206638000,{"type":598,"ticker":24,"companyName":594,"date":1085,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1086,"epsEstimate":674,"revenueEstimate":1087,"epsActual":838,"revenueActual":1088,"surprisePercentage":1089},"2007-09-25","Q2 2007",228784300,194120000,-17.86,{"type":598,"ticker":24,"companyName":594,"date":1091,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1086,"epsEstimate":808,"revenueEstimate":1092,"epsActual":1093,"revenueActual":1094,"surprisePercentage":1095},"2007-07-11",194047700,0.32,200516000,3.23,{"type":598,"ticker":24,"companyName":594,"date":1097,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1098,"epsEstimate":823,"revenueEstimate":1099,"epsActual":873,"revenueActual":1100,"surprisePercentage":1101},"2007-03-28","Q4 2006",194407100,187464000,-3.7,{"type":598,"ticker":24,"companyName":594,"date":1103,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1104,"epsEstimate":823,"revenueEstimate":1105,"epsActual":825,"revenueActual":1106,"surprisePercentage":827},"2006-12-21","Q3 2006",169263000,182804000,{"type":598,"ticker":24,"companyName":594,"date":1108,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1109,"epsEstimate":1110,"revenueEstimate":1111,"epsActual":831,"revenueActual":1112,"surprisePercentage":999},"2006-09-27","Q2 2006",0.24,178865900,165107000,{"type":598,"ticker":24,"companyName":594,"date":1114,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1109,"epsEstimate":808,"revenueEstimate":1115,"epsActual":808,"revenueActual":1115,"surprisePercentage":14},"2006-07-12",165862000,{"type":598,"ticker":24,"companyName":594,"date":1117,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1118,"epsEstimate":674,"revenueEstimate":1119,"epsActual":823,"revenueActual":1120,"surprisePercentage":853},"2006-03-29","Q4 2005",165978400,160255000,{"type":598,"ticker":24,"companyName":594,"date":1122,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1123,"epsEstimate":1093,"revenueEstimate":1124,"epsActual":808,"revenueActual":1125,"surprisePercentage":1126},"2005-12-21","Q3 2005",163079800,158138000,-3.13,{"type":598,"ticker":24,"companyName":594,"date":1128,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1129,"epsEstimate":674,"revenueEstimate":1130,"epsActual":825,"revenueActual":1131,"surprisePercentage":1132},"2005-09-28","Q2 2005",144245600,149588000,3.57,{"type":598,"ticker":24,"companyName":594,"date":1134,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1129,"epsEstimate":674,"revenueEstimate":1135,"epsActual":808,"revenueActual":1136,"surprisePercentage":1137},"2005-07-12",133936600,150009000,10.71,{"type":598,"ticker":24,"companyName":594,"date":1139,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1140,"epsEstimate":674,"revenueEstimate":1141,"epsActual":873,"revenueActual":1142,"surprisePercentage":1143},"2005-03-29","Q4 2004",144856100,135199000,-7.14,{"type":598,"ticker":24,"companyName":594,"date":1145,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1146,"epsEstimate":838,"revenueEstimate":1147,"epsActual":808,"revenueActual":1148,"surprisePercentage":1149},"2004-12-22","Q3 2004",134048200,137027000,34.78,{"type":598,"ticker":24,"companyName":594,"date":1151,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1152,"epsEstimate":795,"revenueEstimate":1153,"epsActual":838,"revenueActual":1154,"surprisePercentage":1155},"2004-09-29","Q2 2004",107106600,115401000,43.75,{"type":598,"ticker":24,"companyName":594,"date":1157,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1152,"epsEstimate":817,"revenueEstimate":1158,"epsActual":831,"revenueActual":1159,"surprisePercentage":1160},"2004-07-15",358175800,407018000,46.67,{"type":598,"ticker":24,"companyName":594,"date":1162,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1163,"epsEstimate":881,"revenueEstimate":1164,"epsActual":696,"revenueActual":1164,"surprisePercentage":929},"2004-03-25","Q4 2003",87758000,{"type":598,"ticker":24,"companyName":594,"date":1166,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1163,"epsEstimate":992,"revenueEstimate":1167,"epsActual":787,"revenueActual":1168,"surprisePercentage":917},"2004-01-07",55512000,74016000,{"type":598,"ticker":24,"companyName":594,"date":1170,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1171,"epsEstimate":992,"revenueEstimate":1172,"epsActual":992,"revenueActual":1172,"surprisePercentage":14},"2003-09-30","Q2 2003",59541000,{"type":598,"ticker":24,"companyName":594,"date":1174,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1171,"epsEstimate":881,"revenueEstimate":1175,"epsActual":881,"revenueActual":1175,"surprisePercentage":14},"2003-07-15",59048000,{"type":598,"ticker":24,"companyName":594,"date":1177,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1178,"epsEstimate":627,"revenueEstimate":1179,"epsActual":627,"revenueActual":1179,"surprisePercentage":14},"2003-03-20","Q4 2002",49237000,{"type":598,"ticker":24,"companyName":594,"date":1181,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1182,"epsEstimate":627,"revenueEstimate":1183,"epsActual":992,"revenueActual":1183,"surprisePercentage":929},"2002-12-18","Q3 2002",50209000,{"type":598,"ticker":24,"companyName":594,"date":1185,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1186,"epsEstimate":627,"revenueEstimate":1187,"epsActual":627,"revenueActual":1187,"surprisePercentage":14},"2002-09-25","Q2 2002",43528000,{"type":598,"ticker":24,"companyName":594,"date":1189,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1186,"epsEstimate":672,"revenueEstimate":1190,"epsActual":627,"revenueActual":1191,"surprisePercentage":1192},"2002-07-10",50867430,44509000,-14.29,{"type":598,"ticker":24,"companyName":594,"date":1194,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1195,"epsEstimate":672,"revenueEstimate":1196,"epsActual":627,"revenueActual":1197,"surprisePercentage":1192},"2002-03-18","Q4 2001",48725710,42635000,{"type":598,"ticker":24,"companyName":594,"date":1199,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1200,"epsEstimate":992,"revenueEstimate":1201,"epsActual":992,"revenueActual":1201,"surprisePercentage":14},"2001-12-20","Q3 2001",45661000,{"type":598,"ticker":24,"companyName":594,"date":1203,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1204,"epsEstimate":881,"revenueEstimate":1205,"epsActual":787,"revenueActual":1206,"surprisePercentage":1207},"2001-09-25","Q2 2001",43441780,48872000,11.11,{"type":598,"ticker":24,"companyName":594,"date":1209,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1204,"epsEstimate":787,"revenueEstimate":1210,"epsActual":696,"revenueActual":1211,"surprisePercentage":953},"2001-07-02",44576800,55721000,{"type":598,"ticker":24,"companyName":594,"date":1213,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1214,"epsEstimate":1048,"revenueEstimate":1215,"epsActual":881,"revenueActual":1216,"surprisePercentage":1217},"2001-04-09","Q1 2001",46982570,49830000,125,{"type":598,"ticker":24,"companyName":594,"date":1219,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1220,"epsEstimate":672,"revenueEstimate":1215,"epsActual":787,"revenueActual":1221,"surprisePercentage":789},"2001-03-28","Q4 2000",45045770,{"type":598,"ticker":24,"companyName":594,"date":1223,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1224,"epsEstimate":3,"revenueEstimate":3,"epsActual":1225,"revenueActual":1226,"surprisePercentage":3},"2000-08-31","Q2 2000",0.0661,39155349,{"next":3,"history":1228},[1229,1235,1240,1245,1250,1255,1260,1265,1270,1275,1281,1287,1293,1299,1305,1311,1317,1322,1328,1334,1340,1346,1352,1358,1364,1370,1376,1382,1388,1394,1400,1406,1412,1418,1424,1430,1436,1442,1448,1454,1460,1466,1472,1478,1484,1490,1496,1502,1508,1514,1520,1526,1532,1538,1544,1550,1556,1562,1568,1574,1580,1586,1592,1598,1604,1609],{"type":1230,"ticker":24,"companyName":594,"date":1231,"sector":595,"updatedAt":600,"amount":672,"yield":1232,"paymentDate":1233,"recordDate":1231,"declarationDate":1234},"dividend","2026-09-03",6.6038,"2026-10-01","2026-08-06",{"type":1230,"ticker":24,"companyName":594,"date":1236,"sector":595,"updatedAt":600,"amount":672,"yield":1237,"paymentDate":1238,"recordDate":1236,"declarationDate":1239},"2026-05-21",6.2222,"2026-06-19","2026-04-23",{"type":1230,"ticker":24,"companyName":594,"date":1241,"sector":595,"updatedAt":600,"amount":672,"yield":1242,"paymentDate":1243,"recordDate":1241,"declarationDate":1244},"2026-02-20",7.5269,"2026-03-20","2026-01-22",{"type":1230,"ticker":24,"companyName":594,"date":1246,"sector":595,"updatedAt":600,"amount":672,"yield":1247,"paymentDate":1248,"recordDate":1246,"declarationDate":1249},"2025-11-14",7.2917,"2025-12-12","2025-10-16",{"type":1230,"ticker":24,"companyName":594,"date":1251,"sector":595,"updatedAt":600,"amount":672,"yield":1252,"paymentDate":1253,"recordDate":1251,"declarationDate":1254},"2025-08-29",8.2192,"2025-09-26","2025-07-30",{"type":1230,"ticker":24,"companyName":594,"date":1256,"sector":595,"updatedAt":600,"amount":672,"yield":1257,"paymentDate":1258,"recordDate":1256,"declarationDate":1259},"2025-06-23",9.3511,"2025-07-21","2025-05-01",{"type":1230,"ticker":24,"companyName":594,"date":1261,"sector":595,"updatedAt":600,"amount":690,"yield":1262,"paymentDate":1263,"recordDate":1261,"declarationDate":1264},"2025-02-14",7.1247,"2025-03-14","2025-01-16",{"type":1230,"ticker":24,"companyName":594,"date":1266,"sector":595,"updatedAt":600,"amount":690,"yield":1267,"paymentDate":1268,"recordDate":1266,"declarationDate":1269},"2024-11-15",6.7146,"2024-12-16","2024-10-17",{"type":1230,"ticker":24,"companyName":594,"date":1271,"sector":595,"updatedAt":600,"amount":690,"yield":1272,"paymentDate":1273,"recordDate":1271,"declarationDate":1274},"2024-08-23",5.4956,"2024-09-20","2024-07-24",{"type":1230,"ticker":24,"companyName":594,"date":1276,"sector":595,"updatedAt":600,"amount":690,"yield":1277,"paymentDate":1278,"recordDate":1279,"declarationDate":1280},"2024-05-15",4.9037,"2024-06-13","2024-05-16","2024-04-18",{"type":1230,"ticker":24,"companyName":594,"date":1282,"sector":595,"updatedAt":600,"amount":690,"yield":1283,"paymentDate":1284,"recordDate":1285,"declarationDate":1286},"2024-02-14",4.2456,"2024-03-14","2024-02-15","2024-01-18",{"type":1230,"ticker":24,"companyName":594,"date":1288,"sector":595,"updatedAt":600,"amount":690,"yield":1289,"paymentDate":1290,"recordDate":1291,"declarationDate":1292},"2023-11-15",3.9271,"2023-12-14","2023-11-16","2023-10-20",{"type":1230,"ticker":24,"companyName":594,"date":1294,"sector":595,"updatedAt":600,"amount":690,"yield":1295,"paymentDate":1296,"recordDate":1297,"declarationDate":1298},"2023-08-23",3.6387,"2023-09-21","2023-08-24","2023-07-28",{"type":1230,"ticker":24,"companyName":594,"date":1300,"sector":595,"updatedAt":600,"amount":690,"yield":1301,"paymentDate":1302,"recordDate":1303,"declarationDate":1304},"2023-05-17",3.7013,"2023-06-15","2023-05-18","2023-04-21",{"type":1230,"ticker":24,"companyName":594,"date":1306,"sector":595,"updatedAt":600,"amount":690,"yield":1307,"paymentDate":1308,"recordDate":1309,"declarationDate":1310},"2023-02-15",3.0854,"2023-03-16","2023-02-16","2023-01-20",{"type":1230,"ticker":24,"companyName":594,"date":1312,"sector":595,"updatedAt":600,"amount":690,"yield":1313,"paymentDate":1314,"recordDate":1315,"declarationDate":1316},"2022-11-16",2.9883,"2022-12-15","2022-11-17","2022-10-21",{"type":1230,"ticker":24,"companyName":594,"date":1318,"sector":595,"updatedAt":600,"amount":690,"yield":1319,"paymentDate":1320,"recordDate":1321,"declarationDate":734},"2022-08-23",2.7357,"2022-09-21","2022-08-24",{"type":1230,"ticker":24,"companyName":594,"date":1323,"sector":595,"updatedAt":600,"amount":690,"yield":1324,"paymentDate":1325,"recordDate":1326,"declarationDate":1327},"2022-05-10",3.3796,"2022-06-08","2022-05-11","2022-04-14",{"type":1230,"ticker":24,"companyName":594,"date":1329,"sector":595,"updatedAt":600,"amount":690,"yield":1330,"paymentDate":1331,"recordDate":1332,"declarationDate":1333},"2022-02-16",3.3333,"2022-03-17","2022-02-17","2022-01-21",{"type":1230,"ticker":24,"companyName":594,"date":1335,"sector":595,"updatedAt":600,"amount":690,"yield":1336,"paymentDate":1337,"recordDate":1338,"declarationDate":1339},"2021-11-17",3.0769,"2021-12-16","2021-11-18","2021-10-22",{"type":1230,"ticker":24,"companyName":594,"date":1341,"sector":595,"updatedAt":600,"amount":690,"yield":1342,"paymentDate":1343,"recordDate":1344,"declarationDate":1345},"2021-08-25",3.6152,"2021-09-23","2021-08-26","2021-08-02",{"type":1230,"ticker":24,"companyName":594,"date":1347,"sector":595,"updatedAt":600,"amount":690,"yield":1348,"paymentDate":1349,"recordDate":1350,"declarationDate":1351},"2021-05-12",3.9829,"2021-06-10","2021-05-13","2021-04-20",{"type":1230,"ticker":24,"companyName":594,"date":1353,"sector":595,"updatedAt":600,"amount":690,"yield":1354,"paymentDate":1355,"recordDate":1356,"declarationDate":1357},"2021-02-17",4.5016,"2021-03-18","2021-02-18","2021-01-25",{"type":1230,"ticker":24,"companyName":594,"date":1359,"sector":595,"updatedAt":600,"amount":690,"yield":1360,"paymentDate":1361,"recordDate":1362,"declarationDate":1363},"2020-11-18",4.6243,"2020-12-17","2020-11-19","2020-10-26",{"type":1230,"ticker":24,"companyName":594,"date":1365,"sector":595,"updatedAt":600,"amount":690,"yield":1366,"paymentDate":1367,"recordDate":1368,"declarationDate":1369},"2020-08-26",4.4164,"2020-09-24","2020-08-27","2020-08-03",{"type":1230,"ticker":24,"companyName":594,"date":1371,"sector":595,"updatedAt":600,"amount":690,"yield":1372,"paymentDate":1373,"recordDate":1374,"declarationDate":1375},"2020-05-12",5.6509,"2020-06-10","2020-05-13","2020-04-15",{"type":1230,"ticker":24,"companyName":594,"date":1377,"sector":595,"updatedAt":600,"amount":690,"yield":1378,"paymentDate":1379,"recordDate":1380,"declarationDate":1381},"2020-02-19",3.9711,"2020-03-19","2020-02-20","2020-01-23",{"type":1230,"ticker":24,"companyName":594,"date":1383,"sector":595,"updatedAt":600,"amount":690,"yield":1384,"paymentDate":1385,"recordDate":1386,"declarationDate":1387},"2019-11-08",3.6364,"2019-12-10","2019-11-12","2019-10-15",{"type":1230,"ticker":24,"companyName":594,"date":1389,"sector":595,"updatedAt":600,"amount":690,"yield":1390,"paymentDate":1391,"recordDate":1392,"declarationDate":1393},"2019-08-21",3.1417,"2019-09-19","2019-08-22","2019-07-26",{"type":1230,"ticker":24,"companyName":594,"date":1395,"sector":595,"updatedAt":600,"amount":939,"yield":1396,"paymentDate":1397,"recordDate":1398,"declarationDate":1399},"2019-05-15",3.2766,"2019-06-13","2019-05-16","2019-04-22",{"type":1230,"ticker":24,"companyName":594,"date":1401,"sector":595,"updatedAt":600,"amount":939,"yield":1402,"paymentDate":1403,"recordDate":1404,"declarationDate":1405},"2019-02-12",3.0303,"2019-03-13","2019-02-13","2019-01-17",{"type":1230,"ticker":24,"companyName":594,"date":1407,"sector":595,"updatedAt":600,"amount":939,"yield":1408,"paymentDate":1409,"recordDate":1410,"declarationDate":1411},"2018-11-23",3.1095,"2018-12-11","2018-11-26","2018-11-14",{"type":1230,"ticker":24,"companyName":594,"date":1413,"sector":595,"updatedAt":600,"amount":939,"yield":1414,"paymentDate":1415,"recordDate":1416,"declarationDate":1417},"2018-08-22",3.121,"2018-09-20","2018-08-23","2018-07-31",{"type":1230,"ticker":24,"companyName":594,"date":1419,"sector":595,"updatedAt":600,"amount":696,"yield":1420,"paymentDate":1421,"recordDate":1422,"declarationDate":1423},"2018-05-16",3.0573,"2018-06-14","2018-05-17","2018-04-25",{"type":1230,"ticker":24,"companyName":594,"date":1425,"sector":595,"updatedAt":600,"amount":696,"yield":1426,"paymentDate":1427,"recordDate":1428,"declarationDate":1429},"2018-02-14",3.1023,"2018-03-15","2018-02-15","2018-01-23",{"type":1230,"ticker":24,"companyName":594,"date":1431,"sector":595,"updatedAt":600,"amount":696,"yield":1432,"paymentDate":1433,"recordDate":1434,"declarationDate":1435},"2017-11-15",2.9773,"2017-12-14","2017-11-16","2017-10-24",{"type":1230,"ticker":24,"companyName":594,"date":1437,"sector":595,"updatedAt":600,"amount":696,"yield":1438,"paymentDate":1439,"recordDate":1440,"declarationDate":1441},"2017-08-22",3.6585,"2017-09-21","2017-08-24","2017-08-01",{"type":1230,"ticker":24,"companyName":594,"date":1443,"sector":595,"updatedAt":600,"amount":688,"yield":1444,"paymentDate":1445,"recordDate":1446,"declarationDate":1447},"2017-05-16",3.2959,"2017-06-15","2017-05-18","2017-04-25",{"type":1230,"ticker":24,"companyName":594,"date":1449,"sector":595,"updatedAt":600,"amount":688,"yield":1450,"paymentDate":1451,"recordDate":1452,"declarationDate":1453},"2017-02-14",2.5595,"2017-03-16","2017-02-16","2017-01-24",{"type":1230,"ticker":24,"companyName":594,"date":1455,"sector":595,"updatedAt":600,"amount":688,"yield":1456,"paymentDate":1457,"recordDate":1458,"declarationDate":1459},"2016-11-15",2.6667,"2016-12-15","2016-11-17","2016-10-26",{"type":1230,"ticker":24,"companyName":594,"date":1461,"sector":595,"updatedAt":600,"amount":688,"yield":1462,"paymentDate":1463,"recordDate":1464,"declarationDate":1465},"2016-08-22",2.7063,"2016-09-21","2016-08-24","2016-08-02",{"type":1230,"ticker":24,"companyName":594,"date":1467,"sector":595,"updatedAt":600,"amount":787,"yield":1468,"paymentDate":1469,"recordDate":1470,"declarationDate":1471},"2016-05-17",2.7137,"2016-06-16","2016-05-19","2016-04-27",{"type":1230,"ticker":24,"companyName":594,"date":1473,"sector":595,"updatedAt":600,"amount":787,"yield":1474,"paymentDate":1475,"recordDate":1476,"declarationDate":1477},"2016-02-16",2.7299,"2016-03-17","2016-02-18","2016-01-26",{"type":1230,"ticker":24,"companyName":594,"date":1479,"sector":595,"updatedAt":600,"amount":787,"yield":1480,"paymentDate":1481,"recordDate":1482,"declarationDate":1483},"2015-11-23",2.0316,"2015-12-24","2015-11-26","2015-11-03",{"type":1230,"ticker":24,"companyName":594,"date":1485,"sector":595,"updatedAt":600,"amount":787,"yield":1486,"paymentDate":1487,"recordDate":1488,"declarationDate":1489},"2015-08-21",2.019,"2015-09-22","2015-08-25","2015-08-03",{"type":1230,"ticker":24,"companyName":594,"date":1491,"sector":595,"updatedAt":600,"amount":992,"yield":1492,"paymentDate":1493,"recordDate":1494,"declarationDate":1495},"2015-05-19",1.9324,"2015-06-18","2015-05-21","2015-04-28",{"type":1230,"ticker":24,"companyName":594,"date":1497,"sector":595,"updatedAt":600,"amount":992,"yield":1498,"paymentDate":1499,"recordDate":1500,"declarationDate":1501},"2015-02-17",1.7826,"2015-02-13","2015-02-19","2015-01-26",{"type":1230,"ticker":24,"companyName":594,"date":1503,"sector":595,"updatedAt":600,"amount":992,"yield":1504,"paymentDate":1505,"recordDate":1506,"declarationDate":1507},"2014-11-18",2.008,"2014-11-14","2014-11-20","2014-10-28",{"type":1230,"ticker":24,"companyName":594,"date":1509,"sector":595,"updatedAt":600,"amount":992,"yield":1510,"paymentDate":1511,"recordDate":1512,"declarationDate":1513},"2014-08-26",1.8819,"2014-08-14","2014-08-28","2014-07-28",{"type":1230,"ticker":24,"companyName":594,"date":1515,"sector":595,"updatedAt":600,"amount":672,"yield":1516,"paymentDate":1517,"recordDate":1518,"declarationDate":1519},"2014-05-20",2.3121,"2014-05-15","2014-05-22","2014-04-28",{"type":1230,"ticker":24,"companyName":594,"date":1521,"sector":595,"updatedAt":600,"amount":672,"yield":1522,"paymentDate":1523,"recordDate":1524,"declarationDate":1525},"2014-02-18",2.0134,"2014-02-14","2014-02-20","2014-01-28",{"type":1230,"ticker":24,"companyName":594,"date":1527,"sector":595,"updatedAt":600,"amount":672,"yield":1528,"paymentDate":1529,"recordDate":1530,"declarationDate":1531},"2013-11-19",2.0155,"2013-11-14","2013-11-21","2013-10-24",{"type":1230,"ticker":24,"companyName":594,"date":1533,"sector":595,"updatedAt":600,"amount":672,"yield":1534,"paymentDate":1535,"recordDate":1536,"declarationDate":1537},"2013-08-20",1.9335,"2013-08-14","2013-08-22","2013-07-26",{"type":1230,"ticker":24,"companyName":594,"date":1539,"sector":595,"updatedAt":600,"amount":627,"yield":1540,"paymentDate":1541,"recordDate":1542,"declarationDate":1543},"2013-05-14",2.1352,"2013-05-13","2013-05-16","2013-04-25",{"type":1230,"ticker":24,"companyName":594,"date":1545,"sector":595,"updatedAt":600,"amount":627,"yield":1546,"paymentDate":1547,"recordDate":1548,"declarationDate":1549},"2013-02-19",1.7665,"2013-02-14","2013-02-21","2013-01-29",{"type":1230,"ticker":24,"companyName":594,"date":1551,"sector":595,"updatedAt":600,"amount":627,"yield":1552,"paymentDate":1553,"recordDate":1554,"declarationDate":1555},"2012-11-13",1.8581,"2012-11-14","2012-11-15","2012-10-26",{"type":1230,"ticker":24,"companyName":594,"date":1557,"sector":595,"updatedAt":600,"amount":627,"yield":1558,"paymentDate":1559,"recordDate":1560,"declarationDate":1561},"2012-08-21",1.7529,"2012-08-14","2012-08-23","2012-07-26",{"type":1230,"ticker":24,"companyName":594,"date":1563,"sector":595,"updatedAt":600,"amount":950,"yield":1564,"paymentDate":1565,"recordDate":1566,"declarationDate":1567},"2012-05-22",1.6779,"2012-05-14","2012-05-24","2012-04-27",{"type":1230,"ticker":24,"companyName":594,"date":1569,"sector":595,"updatedAt":600,"amount":950,"yield":1570,"paymentDate":1571,"recordDate":1572,"declarationDate":1573},"2012-02-14",1.4394,"2012-02-13","2012-02-16","2012-01-30",{"type":1230,"ticker":24,"companyName":594,"date":1575,"sector":595,"updatedAt":600,"amount":950,"yield":1576,"paymentDate":1577,"recordDate":1578,"declarationDate":1579},"2011-11-21",1.7964,"2011-11-14","2011-11-23","2011-10-26",{"type":1230,"ticker":24,"companyName":594,"date":1581,"sector":595,"updatedAt":600,"amount":950,"yield":1582,"paymentDate":1583,"recordDate":1584,"declarationDate":1585},"2011-08-23",1.6699,"2011-08-12","2011-08-25","2011-07-26",{"type":1230,"ticker":24,"companyName":594,"date":1587,"sector":595,"updatedAt":600,"amount":1048,"yield":1588,"paymentDate":1589,"recordDate":1590,"declarationDate":1591},"2011-05-25",1.1722,"2011-06-24","2011-05-27","2011-05-02",{"type":1230,"ticker":24,"companyName":594,"date":1593,"sector":595,"updatedAt":600,"amount":1048,"yield":1594,"paymentDate":1595,"recordDate":1596,"declarationDate":1597},"2011-02-16",0.6036,"2011-03-18","2011-02-18","2011-01-24",{"type":1230,"ticker":24,"companyName":594,"date":1599,"sector":595,"updatedAt":600,"amount":1048,"yield":1600,"paymentDate":1601,"recordDate":1602,"declarationDate":1603},"2010-11-22",0.4776,"2010-12-22","2010-11-24","2010-10-29",{"type":1230,"ticker":24,"companyName":594,"date":1605,"sector":595,"updatedAt":600,"amount":1048,"yield":1606,"paymentDate":1607,"recordDate":1608,"declarationDate":1025},"2010-08-16",0.3295,"2010-09-15","2010-08-18",{"type":1230,"ticker":24,"companyName":594,"date":1610,"sector":595,"updatedAt":600,"amount":1611,"yield":1612,"paymentDate":1613,"recordDate":1614,"declarationDate":1091},"2007-08-06",1.25,3.8616,"2007-08-21","2007-08-08",{"history":1616},[1617],{"type":1618,"ticker":24,"companyName":594,"date":1619,"sector":595,"updatedAt":600,"numerator":6,"denominator":7,"ratio":1620},"split","2005-03-02","2:1",[1622,1625],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1623,"amount":28,"daysBeforeEvent":1624,"filingId":34},"Sale (Full)",56,{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1623,"amount":28,"daysBeforeEvent":1624,"filingId":40},{"symbol":24,"name":594,"sector":595,"industry":1627,"beta":1628,"marketCap":1629,"description":1630,"ceo":1631,"website":1632,"ipoDate":1633,"country":1634,"exchange":1635,"currency":1636,"image":1637,"isEtf":36,"isActivelyTrading":1638,"price":1639,"change":1640,"changesPercentage":1641,"previousClose":1642,"open":1643,"dayHigh":1644,"dayLow":1645,"volume":1646,"pe":1647,"eps":795,"dividendYield":1648},"Consulting Services",0.512,130369026,"Resources Connection, Inc. engages in the provision of consulting services to business customers under the Resources Global Professionals (RGP) name in North America, the Asia Pacific, and Europe. The company operates through On-Demand Talent, Consulting, Europe & Asia Pacific, Outsourced Services, and Sitrick segments. Its On-Demand Talent segment includes experts for filling resource gaps. Its Consulting segments offers accounting and finance, technology and digital, risk and compliance, and supply chain transformation services. The company’s Outsourced Services segments provides finance, accounting, and human resources services provided to startups, spinouts, and scale-up enterprises. Its Sitrick segment offers a crisis communications and public relations firm that provides corporate, financial, transactional, and crisis communication and management services. The company also provides human resources, information technology, payroll, and legal and real estate support services. In addition, it offers services in the areas of transactions, including integration and divestitures, bankruptcy\u002Frestructuring, going public readiness and support, financial process optimization, and system implementation; and regulations, such as accounting regulations, internal audit and compliance, data privacy and security, healthcare compliance, and regulatory compliance. Further, the company provides transformations services comprising cloud migration, and data design and analytics. The company was formerly known as RC Transaction Corp. and changed its name to Resources Connection, Inc. in August 2000. Resources Connection, Inc. was founded in 1996 and is headquartered in Dallas, Texas.","Roger Dale Carlile","https:\u002F\u002Fwww.rgp.com","2000-12-15","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRGP.png",true,3.76,-0.025,-0.6605,3.785,3.73,3.84,3.69,360830,23.5,7.446808510638299,{"stockData":1650,"volumeData":2916,"stockDetails":3893},["Reactive",1651],[1652,1655,1658,1661,1664,1667,1670,1673,1675,1678,1680,1683,1686,1689,1692,1695,1698,1700,1703,1705,1708,1710,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1753,1755,1758,1761,1764,1766,1769,1771,1773,1776,1778,1781,1784,1787,1789,1791,1794,1797,1800,1803,1805,1808,1811,1814,1816,1819,1821,1823,1825,1828,1831,1834,1837,1839,1841,1843,1846,1849,1851,1854,1856,1859,1861,1864,1867,1869,1871,1873,1875,1877,1879,1882,1884,1887,1890,1893,1896,1898,1900,1903,1906,1908,1911,1914,1917,1920,1923,1926,1928,1931,1934,1937,1940,1942,1945,1948,1951,1954,1957,1960,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2036,2039,2042,2044,2047,2050,2053,2056,2059,2062,2065,2068,2070,2073,2076,2079,2082,2084,2086,2089,2091,2094,2097,2099,2102,2104,2106,2108,2111,2113,2116,2119,2121,2123,2125,2127,2130,2133,2135,2138,2141,2144,2146,2148,2151,2153,2155,2158,2161,2164,2167,2170,2173,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2201,2203,2206,2209,2212,2215,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2246,2248,2251,2253,2256,2258,2260,2262,2265,2267,2269,2271,2273,2276,2278,2281,2284,2286,2289,2291,2294,2297,2299,2302,2304,2307,2309,2312,2314,2316,2318,2321,2324,2327,2329,2332,2334,2337,2340,2343,2346,2349,2352,2354,2357,2360,2362,2364,2366,2369,2372,2374,2376,2378,2380,2382,2385,2387,2390,2392,2395,2397,2400,2402,2405,2408,2410,2413,2416,2419,2422,2425,2427,2430,2432,2435,2437,2440,2443,2445,2447,2450,2453,2456,2458,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2488,2490,2492,2494,2497,2500,2503,2506,2508,2510,2513,2516,2518,2521,2523,2525,2527,2529,2531,2534,2537,2539,2541,2544,2547,2550,2553,2555,2558,2561,2564,2567,2570,2572,2575,2577,2580,2583,2586,2589,2592,2594,2596,2599,2601,2604,2606,2608,2611,2613,2616,2619,2622,2624,2626,2628,2631,2634,2636,2638,2641,2644,2647,2649,2652,2654,2657,2659,2662,2665,2668,2670,2673,2676,2678,2681,2684,2686,2688,2691,2694,2696,2699,2701,2703,2705,2707,2709,2711,2713,2716,2719,2721,2723,2726,2729,2731,2734,2736,2738,2740,2742,2744,2746,2748,2751,2753,2755,2757,2759,2761,2764,2766,2769,2772,2775,2777,2779,2781,2783,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2819,2822,2824,2826,2828,2830,2832,2834,2837,2839,2841,2844,2846,2849,2851,2853,2855,2857,2859,2861,2863,2866,2868,2870,2872,2875,2877,2879,2881,2883,2886,2888,2890,2893,2895,2897,2899,2901,2903,2905,2908,2910,2912,2914],[1653,1654],1727703000000,9.699999809265137,[1656,1657],1727789400000,9.470000267028809,[1659,1660],1727875800000,8.350000381469727,[1662,1663],1727962200000,8.359999656677246,[1665,1666],1728048600000,8.369999885559082,[1668,1669],1728307800000,8.220000267028809,[1671,1672],1728394200000,8.3100004196167,[1674,1660],1728480600000,[1676,1677],1728567000000,8.260000228881836,[1679,1663],1728653400000,[1681,1682],1728912600000,8.279999732971191,[1684,1685],1728999000000,8.420000076293945,[1687,1688],1729085400000,8.579999923706055,[1690,1691],1729171800000,8.489999771118164,[1693,1694],1729258200000,8.470000267028809,[1696,1697],1729517400000,8.430000305175781,[1699,1663],1729603800000,[1701,1702],1729690200000,8.229999542236328,[1704,1677],1729776600000,[1706,1707],1729863000000,8.149999618530273,[1709,1672],1730122200000,[1711,1682],1730208600000,[1713,1714],1730295000000,8.300000190734863,[1716,1717],1730381400000,8.050000190734863,[1719,1720],1730467800000,7.960000038146973,[1722,1723],1730730600000,7.989999771118164,[1725,1726],1730817000000,8.130000114440918,[1728,1729],1730903400000,8.949999809265137,[1731,1732],1730989800000,8.880000114440918,[1734,1735],1731076200000,8.800000190734863,[1737,1738],1731335400000,8.9399995803833,[1740,1741],1731421800000,8.930000305175781,[1743,1744],1731508200000,8.75,[1746,1747],1731594600000,8.600000381469727,[1749,1750],1731681000000,8.34000015258789,[1752,1750],1731940200000,[1754,1677],1732026600000,[1756,1757],1732113000000,8.289999961853027,[1759,1760],1732199400000,8.399999618530273,[1762,1763],1732285800000,8.40999984741211,[1765,1691],1732545000000,[1767,1768],1732631400000,8.4399995803833,[1770,1768],1732717800000,[1772,1768],1732890600000,[1774,1775],1733149800000,8.539999961853027,[1777,1685],1733236200000,[1779,1780],1733322600000,8.479999542236328,[1782,1783],1733409000000,8.5,[1785,1786],1733495400000,8.569999694824219,[1788,1786],1733754600000,[1790,1744],1733841000000,[1792,1793],1733927400000,8.8100004196167,[1795,1796],1734013800000,8.760000228881836,[1798,1799],1734100200000,8.609999656677246,[1801,1802],1734359400000,8.239999771118164,[1804,1666],1734445800000,[1806,1807],1734532200000,8.039999961853027,[1809,1810],1734618600000,8.100000381469727,[1812,1813],1734705000000,8.180000305175781,[1815,1717],1734964200000,[1817,1818],1735050600000,8.119999885559082,[1820,1663],1735223400000,[1822,1763],1735309800000,[1824,1763],1735569000000,[1826,1827],1735655400000,8.529999732971191,[1829,1830],1735828200000,8.720000267028809,[1832,1833],1735914600000,9.079999923706055,[1835,1836],1736173800000,8.869999885559082,[1838,1836],1736260200000,[1840,1775],1736346600000,[1842,1660],1736519400000,[1844,1845],1736778600000,8.449999809265137,[1847,1848],1736865000000,8.510000228881836,[1850,1783],1736951400000,[1852,1853],1737037800000,8.5600004196167,[1855,1783],1737124200000,[1857,1858],1737469800000,8.6899995803833,[1860,1688],1737556200000,[1862,1863],1737642600000,8.520000457763672,[1865,1866],1737729000000,8.619999885559082,[1868,1747],1737988200000,[1870,1691],1738074600000,[1872,1827],1738161000000,[1874,1827],1738247400000,[1876,1760],1738333800000,[1878,1726],1738593000000,[1880,1881],1738679400000,8.380000114440918,[1883,1881],1738765800000,[1885,1886],1738852200000,8.09000015258789,[1888,1889],1738938600000,7.980000019073486,[1891,1892],1739197800000,8.140000343322754,[1894,1895],1739284200000,8.329999923706055,[1897,1714],1739370600000,[1899,1707],1739457000000,[1901,1902],1739543400000,7.860000133514404,[1904,1905],1739889000000,7.889999866485596,[1907,1720],1739975400000,[1909,1910],1740061800000,7.670000076293945,[1912,1913],1740148200000,7.510000228881836,[1915,1916],1740407400000,7.409999847412109,[1918,1919],1740493800000,7.320000171661377,[1921,1922],1740580200000,7.389999866485596,[1924,1925],1740666600000,7.28000020980835,[1927,1925],1740753000000,[1929,1930],1741012200000,7.059999942779541,[1932,1933],1741098600000,7.039999961853027,[1935,1936],1741185000000,7.099999904632568,[1938,1939],1741271400000,7.190000057220459,[1941,1925],1741357800000,[1943,1944],1741613400000,7.070000171661377,[1946,1947],1741699800000,6.880000114440918,[1949,1950],1741786200000,6.860000133514404,[1952,1953],1741872600000,6.739999771118164,[1955,1956],1741959000000,6.889999866485596,[1958,1959],1742218200000,6.869999885559082,[1961,1950],1742304600000,[1963,1964],1742391000000,6.840000152587891,[1966,1967],1742477400000,6.849999904632568,[1969,1970],1742563800000,6.769999980926514,[1972,1973],1742823000000,6.829999923706055,[1975,1976],1742909400000,6.710000038146973,[1978,1979],1742995800000,6.659999847412109,[1981,1982],1743082200000,6.75,[1984,1985],1743168600000,6.559999942779541,[1987,1988],1743427800000,6.539999961853027,[1990,1991],1743514200000,6.650000095367432,[1993,1994],1743600600000,6.630000114440918,[1996,1997],1743687000000,5.320000171661377,[1999,2000],1743773400000,5.199999809265137,[2002,2003],1744032600000,5.130000114440918,[2005,2006],1744119000000,5.099999904632568,[2008,2009],1744205400000,5.610000133514404,[2011,2012],1744291800000,5.300000190734863,[2014,2015],1744378200000,5.349999904632568,[2017,2018],1744637400000,5.449999809265137,[2020,2021],1744723800000,5.400000095367432,[2023,2024],1744810200000,5.369999885559082,[2026,2027],1744896600000,5.289999961853027,[2029,2030],1745242200000,5.360000133514404,[2032,2033],1745328600000,5.460000038146973,[2035,2030],1745415000000,[2037,2038],1745501400000,5.510000228881836,[2040,2041],1745587800000,5.5,[2043,2009],1745847000000,[2045,2046],1745933400000,5.809999942779541,[2048,2049],1746019800000,5.739999771118164,[2051,2052],1746106200000,5.75,[2054,2055],1746192600000,5.820000171661377,[2057,2058],1746451800000,5.690000057220459,[2060,2061],1746538200000,5.519999980926514,[2063,2064],1746624600000,5.409999847412109,[2066,2067],1746711000000,5.630000114440918,[2069,2018],1746797400000,[2071,2072],1747056600000,5.699999809265137,[2074,2075],1747143000000,5.53000020980835,[2077,2078],1747229400000,5.440000057220459,[2080,2081],1747315800000,5.389999866485596,[2083,2021],1747402200000,[2085,2015],1747661400000,[2087,2088],1747747800000,5.230000019073486,[2090,1063],1747834200000,[2092,2093],1747920600000,5.050000190734863,[2095,2096],1748007000000,4.940000057220459,[2098,2015],1748352600000,[2100,2101],1748439000000,5.21999979019165,[2103,2027],1748525400000,[2105,2101],1748611800000,[2107,2003],1748871000000,[2109,2110],1748957400000,5.269999980926514,[2112,2088],1749043800000,[2114,2115],1749130200000,5.070000171661377,[2117,2118],1749216600000,5.139999866485596,[2120,1997],1749475800000,[2122,2033],1749562200000,[2124,2075],1749648600000,[2126,2038],1749735000000,[2128,2129],1749821400000,5.380000114440918,[2131,2132],1750080600000,5.619999885559082,[2134,2129],1750167000000,[2136,2137],1750253400000,5.489999771118164,[2139,2140],1750426200000,5.340000152587891,[2142,2143],1750685400000,5.239999771118164,[2145,2140],1750771800000,[2147,2143],1750858200000,[2149,2150],1750944600000,5.420000076293945,[2152,2033],1751031000000,[2154,2024],1751290200000,[2156,2157],1751376600000,5.760000228881836,[2159,2160],1751463000000,5.929999828338623,[2162,2163],1751549400000,6.03000020980835,[2165,2166],1751895000000,5.940000057220459,[2168,2169],1751981400000,5.900000095367432,[2171,2172],1752067800000,5.789999961853027,[2174,2175],1752154200000,5.71999979019165,[2177,2009],1752240600000,[2179,2018],1752499800000,[2181,2110],1752586200000,[2183,2110],1752672600000,[2185,2140],1752759000000,[2187,2012],1752845400000,[2189,2000],1753104600000,[2191,2140],1753191000000,[2193,2041],1753277400000,[2195,2110],1753363800000,[2197,2172],1753450200000,[2199,2200],1753709400000,5.190000057220459,[2202,2115],1753795800000,[2204,2205],1753882200000,4.980000019073486,[2207,2208],1753968600000,5.059999942779541,[2210,2211],1754055000000,4.78000020980835,[2213,2214],1754314200000,4.650000095367432,[2216,2214],1754400600000,[2218,2219],1754487000000,4.690000057220459,[2221,2222],1754573400000,4.639999866485596,[2224,2225],1754659800000,4.599999904632568,[2227,2228],1754919000000,4.46999979019165,[2230,2231],1755005400000,4.550000190734863,[2233,2234],1755091800000,4.929999828338623,[2236,2237],1755178200000,4.71999979019165,[2239,2240],1755264600000,4.630000114440918,[2242,2243],1755523800000,4.75,[2245,2237],1755610200000,[2247,2222],1755696600000,[2249,2250],1755783000000,4.679999828338623,[2252,2205],1755869400000,[2254,2255],1756128600000,4.849999904632568,[2257,2255],1756215000000,[2259,2093],1756301400000,[2261,2093],1756387800000,[2263,2264],1756474200000,5.110000133514404,[2266,2118],1756819800000,[2268,2003],1756906200000,[2270,2115],1756992600000,[2272,1063],1757079000000,[2274,2275],1757338200000,5.150000095367432,[2277,2208],1757424600000,[2279,2280],1757511000000,4.989999771118164,[2282,2283],1757597400000,5.090000152587891,[2285,2118],1757683800000,[2287,2288],1757943000000,5.25,[2290,2200],1758029400000,[2292,2293],1758115800000,5.28000020980835,[2295,2296],1758202200000,5.46999979019165,[2298,2293],1758288600000,[2300,2301],1758547800000,5.309999942779541,[2303,2283],1758634200000,[2305,2306],1758720600000,5.170000076293945,[2308,2093],1758807000000,[2310,2311],1758893400000,5.079999923706055,[2313,2093],1759152600000,[2315,2093],1759239000000,[2317,2093],1759325400000,[2319,2320],1759411800000,4.880000114440918,[2322,2323],1759498200000,4.960000038146973,[2325,2326],1759757400000,4.920000076293945,[2328,2255],1759843800000,[2330,2331],1759930200000,4.949999809265137,[2333,2243],1760016600000,[2335,2336],1760103000000,4.539999961853027,[2338,2339],1760362200000,4.300000190734863,[2341,2342],1760448600000,4.25,[2344,2345],1760535000000,4.400000095367432,[2347,2348],1760621400000,4.590000152587891,[2350,2351],1760707800000,4.349999904632568,[2353,2351],1760967000000,[2355,2356],1761053400000,4.409999847412109,[2358,2359],1761139800000,4.380000114440918,[2361,2356],1761226200000,[2363,2336],1761312600000,[2365,2359],1761571800000,[2367,2368],1761658200000,4.489999771118164,[2370,2371],1761744600000,4.360000133514404,[2373,2339],1761831000000,[2375,2345],1761917400000,[2377,2250],1762180200000,[2379,2231],1762266600000,[2381,2243],1762353000000,[2383,2384],1762439400000,4.559999942779541,[2386,2228],1762525800000,[2388,2389],1762785000000,4.340000152587891,[2391,2336],1762871400000,[2393,2394],1762957800000,4.53000020980835,[2396,2214],1763044200000,[2398,2399],1763130600000,4.800000190734863,[2401,2219],1763389800000,[2403,2404],1763476200000,4.739999771118164,[2406,2407],1763562600000,4.730000019073486,[2409,2231],1763649000000,[2411,2412],1763735400000,4.829999923706055,[2414,2415],1763994600000,4.570000171661377,[2417,2418],1764081000000,4.760000228881836,[2420,2421],1764167400000,4.809999942779541,[2423,2424],1764340200000,4.840000152587891,[2426,2421],1764599400000,[2428,2429],1764685800000,4.769999980926514,[2431,2255],1764772200000,[2433,2434],1764858600000,4.860000133514404,[2436,2434],1764945000000,[2438,2439],1765204200000,4.869999885559082,[2441,2442],1765290600000,5.039999961853027,[2444,2311],1765377000000,[2446,2288],1765463400000,[2448,2449],1765549800000,5.179999828338623,[2451,2452],1765809000000,5.159999847412109,[2454,2455],1765895400000,5.210000038146973,[2457,2088],1765981800000,[2459,2460],1766068200000,5.260000228881836,[2462,2293],1766154600000,[2464,2460],1766413800000,[2466,2200],1766500200000,[2468,2101],1766586600000,[2470,2460],1766759400000,[2472,2460],1767018600000,[2474,2006],1767105000000,[2476,2442],1767191400000,[2478,2093],1767364200000,[2480,2200],1767623400000,[2482,2101],1767709800000,[2484,2110],1767796200000,[2486,2487],1767882600000,4.5,[2489,2399],1767969000000,[2491,2412],1768228200000,[2493,2222],1768314600000,[2495,2496],1768401000000,4.670000076293945,[2498,2499],1768487400000,4.659999847412109,[2501,2502],1768573800000,4.610000133514404,[2504,2505],1768919400000,4.420000076293945,[2507,2356],1769005800000,[2509,2351],1769092200000,[2511,2512],1769178600000,4.389999866485596,[2514,2515],1769437800000,4.449999809265137,[2517,2389],1769524200000,[2519,2520],1769610600000,4.239999771118164,[2522,2351],1769697000000,[2524,2394],1769783400000,[2526,2250],1770042600000,[2528,2368],1770129000000,[2530,2505],1770215400000,[2532,2533],1770301800000,4.269999980926514,[2535,2536],1770388200000,4.369999885559082,[2538,2351],1770647400000,[2540,2342],1770733800000,[2542,2543],1770820200000,4.019999980926514,[2545,2546],1770906600000,3.950000047683716,[2548,2549],1770993000000,3.869999885559082,[2551,2552],1771338600000,3.7799999713897705,[2554,2549],1771425000000,[2556,2557],1771511400000,3.890000104904175,[2559,2560],1771597800000,3.7200000286102295,[2562,2563],1771857000000,3.490000009536743,[2565,2566],1771943400000,3.569999933242798,[2568,2569],1772029800000,3.690000057220459,[2571,2552],1772116200000,[2573,2574],1772202600000,3.759999990463257,[2576,2569],1772461800000,[2578,2579],1772548200000,3.6700000762939453,[2581,2582],1772634600000,3.75,[2584,2585],1772721000000,3.700000047683716,[2587,2588],1772807400000,3.609999895095825,[2590,2591],1773063000000,3.630000114440918,[2593,2566],1773149400000,[2595,2563],1773235800000,[2597,2598],1773322200000,3.5299999713897705,[2600,2588],1773408600000,[2602,2603],1773667800000,3.619999885559082,[2605,2591],1773754200000,[2607,2585],1773840600000,[2609,2610],1773927000000,3.7899999618530273,[2612,2560],1774013400000,[2614,2615],1774272600000,3.740000009536743,[2617,2618],1774359000000,3.7100000381469727,[2620,2621],1774445400000,3.680000066757202,[2623,2560],1774531800000,[2625,2603],1774618200000,[2627,2618],1774877400000,[2629,2630],1774963800000,3.7300000190734863,[2632,2633],1775050200000,3.6500000953674316,[2635,2621],1775136600000,[2637,2579],1775482200000,[2639,2640],1775568600000,3.5799999237060547,[2642,2643],1775655000000,3.5199999809265137,[2645,2646],1775741400000,3.4700000286102295,[2648,2603],1775827800000,[2650,2651],1776087000000,3.7699999809265137,[2653,2651],1776173400000,[2655,2656],1776259800000,3.8499999046325684,[2658,2549],1776346200000,[2660,2661],1776432600000,3.930000066757202,[2663,2664],1776691800000,4.070000171661377,[2666,2667],1776778200000,4.050000190734863,[2669,2664],1776864600000,[2671,2672],1776951000000,3.9000000953674316,[2674,2675],1777037400000,4.039999961853027,[2677,2543],1777296600000,[2679,2680],1777383000000,4.110000133514404,[2682,2683],1777469400000,4.090000152587891,[2685,2520],1777555800000,[2687,2512],1777642200000,[2689,2690],1777901400000,4.210000038146973,[2692,2693],1777987800000,4.28000020980835,[2695,2389],1778074200000,[2697,2698],1778160600000,4.460000038146973,[2700,2515],1778247000000,[2702,2371],1778506200000,[2704,2339],1778592600000,[2706,2389],1778679000000,[2708,2371],1778765400000,[2710,2345],1778851800000,[2712,2339],1779111000000,[2714,2715],1779197400000,4.289999961853027,[2717,2718],1779283800000,4.440000057220459,[2720,2487],1779370200000,[2722,2394],1779456600000,[2724,2725],1779802200000,4.320000171661377,[2727,2728],1779888600000,4.150000095367432,[2730,2389],1779975000000,[2732,2733],1780061400000,4.519999980926514,[2735,2219],1780320600000,[2737,2222],1780407000000,[2739,2345],1780493400000,[2741,2228],1780579800000,[2743,2394],1780666200000,[2745,2394],1780925400000,[2747,2219],1781011800000,[2749,2750],1781098200000,4.710000038146973,[2752,2496],1781184600000,[2754,2214],1781271000000,[2756,2371],1781530200000,[2758,2512],1781616600000,[2760,2715],1781703000000,[2762,2763],1781789400000,4.230000019073486,[2765,2683],1782135000000,[2767,2768],1782221400000,4.170000076293945,[2770,2771],1782307800000,4.139999866485596,[2773,2774],1782394200000,3.859999895095825,[2776,2664],1782480600000,[2778,2536],1782739800000,[2780,2342],1782826200000,[2782,2368],1782912600000,[2784,2785],1782999000000,4.619999885559082,[2787,2502],1783344600000,[2789,2750],1783431000000,[2791,2502],1783517400000,[2793,2219],1783603800000,[2795,2237],1783690200000,[2797,2214],1783949400000,[2799,2348],1784035800000,[2801,2348],1784122200000,[2803,2219],1784208600000,[2805,2222],1784295000000,[2807,2505],1784554200000,[2809,2499],1784640600000,[2811,2502],1784727000000,[2813,2574],1784813400000,[2815,2651],1784899800000,[2817,2818],1785159000000,3.880000114440918,[2820,2821],1785245400000,3.9600000381469727,[2823,2664],1785331800000,[2825,2533],1785418200000,[2827,2536],1785504600000,[2829,2515],1785763800000,[2831,2348],1785850200000,[2833,2515],1785936600000,[2835,2836],1786023000000,4.199999809265137,[2838,2836],1786109400000,[2840,2836],1786368600000,[2842,2843],1786455000000,4.179999828338623,[2845,2768],1786541400000,[2847,2848],1786627800000,4.21999979019165,[2850,2763],1786714200000,[2852,2690],1786973400000,[2854,2693],1787059800000,[2856,2505],1787146200000,[2858,2371],1787232600000,[2860,2389],1787319000000,[2862,2693],1787578200000,[2864,2865],1787664600000,4.260000228881836,[2867,2836],1787751000000,[2869,2865],1787837400000,[2871,2342],1787923800000,[2873,2874],1788183000000,4.190000057220459,[2876,2771],1788269400000,[2878,2698],1788355800000,[2880,2520],1788442200000,[2882,2675],1788528600000,[2884,2885],1788874200000,4.03000020980835,[2887,2549],1788960600000,[2889,2557],1789047000000,[2891,2892],1789133400000,3.9700000286102295,[2894,2763],1789392600000,[2896,2768],1789479000000,[2898,2885],1789565400000,[2900,2892],1789651800000,[2902,2821],1789738200000,[2904,2892],1789997400000,[2906,2907],1790083800000,3.990000009536743,[2909,2557],1790170200000,[2911,2582],1790256600000,[2913,2610],1790343000000,[2915,2574],1790602200000,["Reactive",2917],[2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3272,3274,3276,3278,3279,3281,3283,3285,3287,3289,3291,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3529,3531,3533,3535,3536,3538,3540,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3665,3666,3668,3670,3672,3674,3676,3678,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3726,3728,3729,3731,3733,3735,3736,3738,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3828,3830,3832,3834,3835,3836,3838,3840,3841,3843,3845,3847,3849,3851,3853,3855,3856,3858,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3892],[1653,2919],346500,[1656,2921],525300,[1659,2923],1169500,[1662,2925],787500,[1665,2927],789500,[1668,2929],778400,[1671,2931],753800,[1674,2933],534500,[1676,2935],423500,[1679,2937],516400,[1681,2939],441200,[1684,2941],368700,[1687,2943],319700,[1690,2945],278400,[1693,2947],260900,[1696,2949],357700,[1699,2951],354000,[1701,2953],285000,[1704,2955],250100,[1706,2957],195700,[1709,2959],298000,[1711,2961],251200,[1713,2963],206300,[1716,2965],201600,[1719,2967],333800,[1722,2969],281400,[1725,2971],248200,[1728,2973],466700,[1731,2975],462600,[1734,2977],262500,[1737,2979],291700,[1740,2981],317700,[1743,2983],401300,[1746,2985],472200,[1749,2987],339500,[1752,2989],209800,[1754,2991],275400,[1756,2993],231600,[1759,2995],217300,[1762,2997],182400,[1765,2999],231700,[1767,3001],258700,[1770,3003],185800,[1772,3005],91300,[1774,3007],243000,[1777,3009],167800,[1779,3011],186200,[1782,3013],266300,[1785,3015],403000,[1788,3017],235400,[1790,3019],241400,[1792,3021],282700,[1795,3023],202100,[1798,3025],461300,[1801,3027],647100,[1804,3029],424400,[1806,3031],297700,[1809,3033],321300,[1812,3035],772700,[1815,3037],268200,[1817,3039],151700,[1820,3041],401200,[1822,3043],294300,[1824,3045],431400,[1826,3047],344500,[1829,3049],864700,[1832,3051],1065300,[1835,3053],566300,[1838,3055],467400,[1840,3057],460300,[1842,3059],433500,[1844,3061],527200,[1847,3063],302200,[1850,3065],420600,[1852,3067],321700,[1855,3069],458700,[1857,3071],411600,[1860,3073],281800,[1862,3075],227600,[1865,3077],256300,[1868,3079],249500,[1870,3081],246800,[1872,3083],309100,[1874,3085],158800,[1876,3087],269400,[1878,3089],443700,[1880,3091],218400,[1883,3093],234900,[1885,3095],183400,[1888,3097],315500,[1891,3099],193800,[1894,3101],222400,[1897,3103],240700,[1899,3105],141800,[1901,3107],256800,[1904,3109],288400,[1907,3111],213500,[1909,3113],261900,[1912,3115],275700,[1915,3117],275100,[1918,3119],219500,[1921,3121],239200,[1924,3123],250200,[1927,3125],322900,[1929,3127],280100,[1932,3129],281600,[1935,3131],248600,[1938,3133],245000,[1941,3135],165000,[1943,3137],243900,[1946,3139],288700,[1949,3141],281300,[1952,3143],150800,[1955,3145],203200,[1958,3147],231300,[1961,3149],246100,[1963,3151],211200,[1966,3153],159000,[1969,3155],521100,[1972,3157],335700,[1975,3159],226600,[1978,3161],150200,[1981,3163],140800,[1984,3165],185500,[1987,3167],250900,[1990,3169],370200,[1993,3171],287300,[1996,3173],821700,[1999,3175],963600,[2002,3177],945200,[2005,3179],642000,[2008,3181],661600,[2011,3183],492900,[2014,3185],333500,[2017,3187],331800,[2020,3189],297800,[2023,3191],240200,[2026,3193],308200,[2029,3195],341800,[2032,3197],251600,[2035,3199],325300,[2037,3201],199800,[2040,3203],201700,[2043,3205],265500,[2045,3207],287400,[2048,3209],210400,[2051,3211],260500,[2054,3213],170100,[2057,3215],155200,[2060,3217],156400,[2063,3219],180800,[2066,3221],206900,[2069,3223],152700,[2071,3225],223300,[2074,3227],130400,[2077,3229],247100,[2080,3231],145200,[2083,3233],177800,[2085,3235],146400,[2087,3237],138700,[2090,3239],205500,[2092,3241],181500,[2095,3243],200200,[2098,3245],398400,[2100,3111],[2103,3248],233900,[2105,3250],205600,[2107,3252],190800,[2109,3254],124700,[2112,3256],118400,[2114,3258],117800,[2117,3260],217100,[2120,3262],242000,[2122,3264],173600,[2124,3266],146700,[2126,3268],131200,[2128,3270],239100,[2131,3159],[2134,3273],178100,[2136,3275],160800,[2139,3277],449000,[2142,3213],[2145,3280],182000,[2147,3282],126900,[2149,3284],159700,[2152,3286],344600,[2154,3288],155700,[2156,3290],329500,[2159,3075],[2162,3293],162800,[2165,3295],209000,[2168,3297],203300,[2171,3299],151400,[2174,3301],189600,[2177,3303],323000,[2179,3305],242100,[2181,3307],244800,[2183,3309],265100,[2185,3311],620600,[2187,3313],422900,[2189,3315],204900,[2191,3317],233000,[2193,3319],247900,[2195,3321],155400,[2197,3323],508300,[2199,3325],326300,[2202,3021],[2204,3328],282100,[2207,3330],613400,[2210,3332],378200,[2213,3334],403600,[2216,3336],475700,[2218,3338],246600,[2221,3340],217500,[2224,3342],340800,[2227,3344],267400,[2230,3346],265600,[2233,3348],267100,[2236,3350],189000,[2239,3352],348600,[2242,3354],229000,[2245,3356],164400,[2247,3358],169000,[2249,3360],218300,[2252,3362],209900,[2254,3364],165800,[2257,3366],231200,[2259,3368],298400,[2261,3370],290100,[2263,3372],322700,[2266,3374],292400,[2268,3376],364600,[2270,3378],386500,[2272,3380],333000,[2274,3382],242900,[2277,3384],180700,[2279,3207],[2282,3387],263500,[2285,3389],276900,[2287,3391],232000,[2290,3393],228300,[2292,3395],282300,[2295,3397],242700,[2298,3399],753900,[2300,3401],332900,[2303,3403],207600,[2305,3405],216000,[2308,3407],299400,[2310,3409],234800,[2313,3411],269900,[2315,3413],483800,[2317,3415],339900,[2319,3417],231400,[2322,3419],251800,[2325,3421],271700,[2328,3423],419400,[2330,3425],900900,[2333,3427],1123400,[2335,3429],806000,[2338,3431],677100,[2341,3433],589100,[2344,3435],1049600,[2347,3437],1028900,[2350,3439],470900,[2353,3441],315600,[2355,3443],503500,[2358,3445],405400,[2361,3447],624700,[2363,3449],432400,[2365,3451],277200,[2367,3453],437200,[2370,3455],481300,[2373,3457],344200,[2375,3459],667400,[2377,3461],1298200,[2379,3463],671600,[2381,3465],410500,[2383,3467],375600,[2386,3469],302800,[2388,3471],349100,[2391,3473],320100,[2393,3475],311500,[2396,3477],603000,[2398,3479],555100,[2401,3481],474100,[2403,3483],511900,[2406,3485],553900,[2409,3487],297600,[2411,3489],400100,[2414,3491],409800,[2417,3493],285500,[2420,3495],180300,[2423,3497],150700,[2426,3499],247400,[2428,3501],223900,[2431,3503],361900,[2433,3505],318400,[2436,3507],229100,[2438,3509],288500,[2441,3511],316300,[2444,3513],823700,[2446,3515],315300,[2448,3517],239500,[2451,3519],210800,[2454,3521],244400,[2457,3523],248800,[2459,3525],197600,[2462,3527],1074400,[2464,2955],[2466,3530],188800,[2468,3532],102200,[2470,3534],125900,[2472,3354],[2474,3537],232200,[2476,3539],250600,[2478,3133],[2480,3542],257000,[2482,3544],381000,[2484,3546],338700,[2486,3548],1349600,[2489,3550],672300,[2491,3552],537600,[2493,3554],410000,[2495,3556],346800,[2498,3558],384200,[2501,3560],330600,[2504,3562],654300,[2507,3564],363400,[2509,3566],623600,[2511,3568],327200,[2514,3570],365300,[2517,3572],607000,[2519,3574],355900,[2522,3576],938300,[2524,3578],437100,[2526,3580],407100,[2528,3582],515300,[2530,3584],312800,[2532,3586],406100,[2535,3588],358900,[2538,3590],314200,[2540,3592],345900,[2542,3594],769500,[2545,3596],760000,[2548,3598],422100,[2551,3600],341400,[2554,3602],537400,[2556,3604],343500,[2559,3606],407200,[2562,3608],689000,[2565,3610],465800,[2568,3612],626400,[2571,3614],392800,[2573,3616],285800,[2576,3618],248000,[2578,3620],273500,[2581,3115],[2584,3623],328500,[2587,3625],432200,[2590,3627],374500,[2593,3629],261300,[2595,3631],261100,[2597,3633],548200,[2600,3635],301700,[2602,3637],395800,[2605,3639],313200,[2607,3641],311000,[2609,3643],279600,[2612,3645],726700,[2614,3647],484100,[2617,3649],240000,[2620,3651],158000,[2623,3653],165100,[2625,3655],171600,[2627,3657],252600,[2629,3659],296000,[2632,3661],167100,[2635,3663],260100,[2637,3153],[2639,3262],[2642,3667],631400,[2645,3669],1383100,[2648,3671],697000,[2650,3673],430400,[2653,3675],254900,[2655,3677],193300,[2658,3273],[2660,3680],188100,[2663,3682],338600,[2666,3684],236800,[2669,3686],250800,[2671,3688],283000,[2674,3690],317900,[2677,3692],252000,[2679,3694],198800,[2682,3696],202200,[2685,3698],205400,[2687,3700],358500,[2689,3702],346100,[2692,3704],178400,[2695,3706],197200,[2697,3708],436700,[2700,3710],423800,[2702,3712],346700,[2704,3714],307800,[2706,3716],191200,[2708,3718],226800,[2710,3720],321000,[2712,3722],340000,[2714,3724],326700,[2717,3515],[2720,3727],437600,[2722,3718],[2724,3730],485900,[2727,3732],368500,[2730,3734],275600,[2732,3471],[2735,3737],462700,[2737,3633],[2739,3740],235300,[2741,3742],364800,[2743,3744],292800,[2745,3746],325000,[2747,3748],304500,[2749,3750],314100,[2752,3752],370400,[2754,3754],208300,[2756,3756],320000,[2758,3758],353600,[2760,3760],593200,[2762,3762],894500,[2765,3764],477500,[2767,3766],848800,[2770,3768],766600,[2773,3770],1054400,[2776,3772],4082400,[2778,3774],904400,[2780,3776],410700,[2782,3778],413800,[2784,3780],384500,[2787,3782],292500,[2789,3784],280000,[2791,3786],394700,[2793,3788],360300,[2795,3790],624600,[2797,3792],518000,[2799,3794],437300,[2801,3796],359800,[2803,3798],854700,[2805,3800],581700,[2807,3802],552300,[2809,3804],1024200,[2811,3806],672500,[2813,3808],1972700,[2815,3810],1366000,[2817,3812],392100,[2820,3814],443500,[2823,3816],341900,[2825,3818],497700,[2827,3820],483200,[2829,3822],425700,[2831,3824],485700,[2833,3826],439600,[2835,3574],[2838,3829],202800,[2840,3831],256700,[2842,3833],222700,[2845,3376],[2847,3029],[2850,3837],171000,[2852,3839],195800,[2854,3017],[2856,3842],213800,[2858,3844],314900,[2860,3846],218000,[2862,3848],128700,[2864,3850],212200,[2867,3852],243800,[2869,3854],279100,[2871,3139],[2873,3857],263900,[2876,3441],[2878,3860],382700,[2880,3862],247700,[2882,3864],254000,[2884,3866],279000,[2887,3868],257400,[2889,3870],334200,[2891,3872],581400,[2894,3874],277800,[2896,3876],211400,[2898,3878],357500,[2900,3880],485200,[2902,3882],696200,[2904,3884],224200,[2906,3886],206000,[2909,3888],310100,[2911,3890],748100,[2913,3201],[2915,1646],["Reactive",3894],{"currency":1636,"symbol":24,"exchangeName":3895,"fullExchangeName":3896,"instrumentType":3897,"firstTradeDate":3898,"regularMarketTime":3899,"hasPrePostMarketData":1638,"gmtoffset":3900,"timezone":3901,"exchangeTimezoneName":3902,"regularMarketPrice":1639,"regularMarketChangePercent":3903,"fulldayPrice":3904,"fulldayChange":1640,"fulldayChangePercent":3903,"fiftyTwoWeekHigh":3905,"fiftyTwoWeekLow":3906,"regularMarketDayHigh":1644,"regularMarketDayLow":3907,"regularMarketVolume":1646,"longName":594,"shortName":594,"chartPreviousClose":3908,"priceHint":3909,"currentTradingPeriod":3910,"dataGranularity":3917,"range":3918,"validRanges":3919},"NMS","NasdaqGS","EQUITY",976890600,1790625600,-14400,"EDT","America\u002FNew_York",-0.661,3.71,5.37,3.06,3.7,9.46,4,{"pre":3911,"regular":3914,"post":3915},{"timezone":3901,"start":3912,"end":3913,"gmtoffset":3900},1790582400,1790602200,{"timezone":3901,"start":3913,"end":3899,"gmtoffset":3900},{"timezone":3901,"start":3899,"end":3916,"gmtoffset":3900},1790640000,"1d","2y",[3917,3920,3921,3922,3923,3924,3918,3925,3926,3927,3928],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]