[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-rgc":4,"stock-recommendations:rgc":26,"transactions-all-rgc-100":27,"stock-events:rgc":616,"stock:rgc":864,"stock-overview:rgc":3342,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":21},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":19,"sellVolumeUsd":20},10,2,"2018-02-12","Gary J. Palmer","gary-j-palmer","sell",[13,15],{"name":9,"slug":10,"count":14},6,{"name":16,"slug":17,"count":18},"Lois Frankel","lois-frankel",4,32000,48000,[22,24],{"bioguideId":23,"name":9,"trades":14},"P000609",{"bioguideId":25,"name":16,"trades":18},"F000462",[],{"compliantItems":28,"nonCompliantItems":29,"politicians":65,"summary":611},[],[30,44,49,55,59],{"symbol":31,"name":32,"transactionType":33,"action":34,"amountRange":35,"filedDate":36,"tradedDate":8,"excessReturn":37,"link":38,"icon":39,"politicianName":9,"politicianSlug":10,"guid":40,"filingId":41,"isCompliant":42,"daysLate":43},"RGC","REGAL ENTERTAINMENT GROUP CLASS A (RGC)","Stock","Sale","$1,001 - $15,000","2019-10-16","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Frgc","","24c3cccc-c918-43f9-b64d-e52d5be7c5d7","02b5ba363908bbb7a25d7e38c991bab5ed1f9896f5d88706c87a4331a110834c",false,566,{"symbol":31,"name":32,"transactionType":33,"action":34,"amountRange":35,"filedDate":45,"tradedDate":8,"excessReturn":37,"link":38,"icon":39,"politicianName":9,"politicianSlug":10,"guid":46,"filingId":47,"isCompliant":42,"daysLate":48},"2019-09-10","acd0cf3f-7ed4-4bfc-abc1-6a5d68d12338","844c8b05ab6ef41ea1094d2ecdc730e4f7993b82f1e95033c47d75b224fb3888",530,{"symbol":31,"name":32,"transactionType":33,"action":34,"amountRange":35,"filedDate":50,"tradedDate":51,"excessReturn":37,"link":38,"icon":39,"politicianName":16,"politicianSlug":17,"guid":52,"filingId":53,"isCompliant":42,"daysLate":54},"2019-05-13","2018-01-09","ec172180-72b1-45d7-a16b-423a4bc638e5","74344a27d8d0c0f397302193e9b57a7e96c852d7461d93eab42604f1b2b26f26",444,{"symbol":31,"name":32,"transactionType":33,"action":34,"amountRange":35,"filedDate":50,"tradedDate":56,"excessReturn":37,"link":38,"icon":39,"politicianName":16,"politicianSlug":17,"guid":57,"filingId":53,"isCompliant":42,"daysLate":58},"2018-01-08","151e22a1-1983-45d4-a92a-202bdf1acd0c",445,{"symbol":31,"name":32,"transactionType":33,"action":34,"amountRange":35,"filedDate":60,"tradedDate":61,"excessReturn":37,"link":38,"icon":39,"politicianName":16,"politicianSlug":17,"guid":62,"filingId":63,"isCompliant":42,"daysLate":64},"2018-08-08","2017-12-08","ccb3e32d-475f-437e-b773-8212cd3ba411","942bcd05b04126e26f355c65734d5f4dbb138297d17b985dd76a366234f48bb4",198,[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,9,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,16,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":612,"nonCompliant":613,"complianceRate":614,"limited":613,"hasMore":615,"gated":615},0,5,20,true,{"ticker":31,"companyName":617,"sector":618,"earnings":619,"dividends":670,"splits":832,"politicianTrades":840},"Regencell Bioscience Holdings Limited","Healthcare",{"next":620,"history":626},{"type":621,"ticker":31,"companyName":617,"date":622,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":625,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-07T23:39:38.891Z","unknown","Q3 2026",[627,631,635,639,643,646,650,654,657,661,664,667],{"type":621,"ticker":31,"companyName":617,"date":628,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":629,"epsEstimate":3,"revenueEstimate":3,"epsActual":630,"revenueActual":3,"surprisePercentage":3},"2026-06-15","Q1 2026",-0.0107,{"type":621,"ticker":31,"companyName":617,"date":632,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":633,"epsEstimate":3,"revenueEstimate":3,"epsActual":634,"revenueActual":3,"surprisePercentage":3},"2025-11-18","Q3 2025",-0.0035,{"type":621,"ticker":31,"companyName":617,"date":636,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":637,"epsEstimate":3,"revenueEstimate":3,"epsActual":638,"revenueActual":3,"surprisePercentage":3},"2025-06-26","Q1 2025",-0.1424,{"type":621,"ticker":31,"companyName":617,"date":640,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":641,"epsEstimate":3,"revenueEstimate":3,"epsActual":642,"revenueActual":3,"surprisePercentage":3},"2024-10-25","Q3 2024",-0.0045,{"type":621,"ticker":31,"companyName":617,"date":644,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":645,"epsEstimate":3,"revenueEstimate":3,"epsActual":612,"revenueActual":3,"surprisePercentage":3},"2024-01-26","Q4 2023",{"type":621,"ticker":31,"companyName":617,"date":647,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":648,"epsEstimate":3,"revenueEstimate":3,"epsActual":649,"revenueActual":3,"surprisePercentage":3},"2023-10-27","Q3 2023",-0.0053,{"type":621,"ticker":31,"companyName":617,"date":651,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":652,"epsEstimate":3,"revenueEstimate":3,"epsActual":653,"revenueActual":3,"surprisePercentage":3},"2023-01-30","Q4 2022",-0.0065,{"type":621,"ticker":31,"companyName":617,"date":655,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":656,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2022-10-31","Q3 2022",{"type":621,"ticker":31,"companyName":617,"date":658,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":659,"epsEstimate":3,"revenueEstimate":3,"epsActual":660,"revenueActual":3,"surprisePercentage":3},"2021-12-30","Q3 2021",-0.0074,{"type":621,"ticker":31,"companyName":617,"date":662,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":663,"epsEstimate":3,"revenueEstimate":3,"epsActual":612,"revenueActual":3,"surprisePercentage":3},"2020-12-30","Q3 2020",{"type":621,"ticker":31,"companyName":617,"date":665,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":666,"epsEstimate":3,"revenueEstimate":3,"epsActual":612,"revenueActual":3,"surprisePercentage":3},"2020-06-30","Q1 2020",{"type":621,"ticker":31,"companyName":617,"date":668,"sector":618,"updatedAt":623,"time":624,"fiscalQuarter":669,"epsEstimate":3,"revenueEstimate":3,"epsActual":612,"revenueActual":3,"surprisePercentage":3},"2019-12-30","Q3 2019",{"next":3,"history":671},[672,679,683,687,691,695,699,703,707,711,715,719,723,727,731,736,741,746,752,756,760,764,768,772,776,780,784,789,794,799,805,809,813,817,822,827],{"type":673,"ticker":31,"companyName":617,"date":674,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":677,"recordDate":3,"declarationDate":678},"dividend","2018-02-15",0.22,318.4713,"2018-02-26","2018-02-07",{"type":673,"ticker":31,"companyName":617,"date":680,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":681,"recordDate":3,"declarationDate":682},"2017-12-01","2017-12-15","2017-10-24",{"type":673,"ticker":31,"companyName":617,"date":684,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":685,"recordDate":3,"declarationDate":686},"2017-08-31","2017-09-15","2017-07-27",{"type":673,"ticker":31,"companyName":617,"date":688,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":689,"recordDate":3,"declarationDate":690},"2017-06-01","2017-06-15","2017-05-02",{"type":673,"ticker":31,"companyName":617,"date":692,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":693,"recordDate":3,"declarationDate":694},"2017-03-01","2017-03-15","2017-02-10",{"type":673,"ticker":31,"companyName":617,"date":696,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":697,"recordDate":3,"declarationDate":698},"2016-12-01","2016-12-15","2016-10-28",{"type":673,"ticker":31,"companyName":617,"date":700,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":701,"recordDate":3,"declarationDate":702},"2016-08-31","2016-09-15","2016-07-27",{"type":673,"ticker":31,"companyName":617,"date":704,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":705,"recordDate":3,"declarationDate":706},"2016-06-02","2016-06-16","2016-04-28",{"type":673,"ticker":31,"companyName":617,"date":708,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":709,"recordDate":3,"declarationDate":710},"2016-03-02","2016-03-15","2016-02-10",{"type":673,"ticker":31,"companyName":617,"date":712,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":713,"recordDate":3,"declarationDate":714},"2015-12-02","2015-12-15","2015-10-28",{"type":673,"ticker":31,"companyName":617,"date":716,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":717,"recordDate":3,"declarationDate":718},"2015-09-02","2015-09-15","2015-07-30",{"type":673,"ticker":31,"companyName":617,"date":720,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":721,"recordDate":3,"declarationDate":722},"2015-05-29","2015-06-12","2015-04-30",{"type":673,"ticker":31,"companyName":617,"date":724,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":725,"recordDate":3,"declarationDate":726},"2015-02-27","2015-03-13","2015-02-12",{"type":673,"ticker":31,"companyName":617,"date":728,"sector":618,"updatedAt":623,"amount":675,"yield":676,"paymentDate":729,"recordDate":3,"declarationDate":730},"2014-12-02","2014-12-15","2014-10-28",{"type":673,"ticker":31,"companyName":617,"date":732,"sector":618,"updatedAt":623,"amount":675,"yield":733,"paymentDate":734,"recordDate":3,"declarationDate":735},"2014-09-03",314.8523,"2014-09-15","2014-07-25",{"type":673,"ticker":31,"companyName":617,"date":737,"sector":618,"updatedAt":623,"amount":675,"yield":738,"paymentDate":739,"recordDate":3,"declarationDate":740},"2014-05-30",311.2334,"2014-06-13","2014-04-25",{"type":673,"ticker":31,"companyName":617,"date":742,"sector":618,"updatedAt":623,"amount":675,"yield":743,"paymentDate":744,"recordDate":3,"declarationDate":745},"2014-02-28",307.6144,"2014-03-14","2014-02-13",{"type":673,"ticker":31,"companyName":617,"date":747,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":750,"recordDate":3,"declarationDate":751},"2013-12-02",0.21,303.9954,"2013-12-13","2013-10-25",{"type":673,"ticker":31,"companyName":617,"date":753,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":754,"recordDate":3,"declarationDate":755},"2013-09-05","2013-09-17","2013-07-26",{"type":673,"ticker":31,"companyName":617,"date":757,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":758,"recordDate":3,"declarationDate":759},"2013-05-31","2013-06-14","2013-04-30",{"type":673,"ticker":31,"companyName":617,"date":761,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":762,"recordDate":3,"declarationDate":763},"2013-03-01","2013-03-15","2013-02-07",{"type":673,"ticker":31,"companyName":617,"date":765,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":766,"recordDate":3,"declarationDate":767},"2012-12-03","2012-12-14","2012-10-25",{"type":673,"ticker":31,"companyName":617,"date":769,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":770,"recordDate":3,"declarationDate":771},"2012-09-06","2012-09-18","2012-07-26",{"type":673,"ticker":31,"companyName":617,"date":773,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":774,"recordDate":3,"declarationDate":775},"2012-06-01","2012-06-15","2012-05-03",{"type":673,"ticker":31,"companyName":617,"date":777,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":778,"recordDate":3,"declarationDate":779},"2012-03-01","2012-03-15","2012-02-14",{"type":673,"ticker":31,"companyName":617,"date":781,"sector":618,"updatedAt":623,"amount":748,"yield":749,"paymentDate":782,"recordDate":3,"declarationDate":783},"2011-12-05","2011-12-16","2011-10-31",{"type":673,"ticker":31,"companyName":617,"date":785,"sector":618,"updatedAt":623,"amount":748,"yield":786,"paymentDate":787,"recordDate":3,"declarationDate":788},"2011-09-07",293.1384,"2011-09-19","2011-08-01",{"type":673,"ticker":31,"companyName":617,"date":790,"sector":618,"updatedAt":623,"amount":748,"yield":791,"paymentDate":792,"recordDate":3,"declarationDate":793},"2011-06-01",282.2814,"2011-06-15","2011-05-02",{"type":673,"ticker":31,"companyName":617,"date":795,"sector":618,"updatedAt":623,"amount":748,"yield":796,"paymentDate":797,"recordDate":3,"declarationDate":798},"2011-03-01",271.4244,"2011-03-15","2011-02-10",{"type":673,"ticker":31,"companyName":617,"date":800,"sector":618,"updatedAt":623,"amount":801,"yield":802,"paymentDate":803,"recordDate":3,"declarationDate":804},"2010-12-06",0.18,260.5675,"2010-12-17","2010-10-29",{"type":673,"ticker":31,"companyName":617,"date":806,"sector":618,"updatedAt":623,"amount":801,"yield":802,"paymentDate":807,"recordDate":3,"declarationDate":808},"2010-09-07","2010-09-17","2010-07-30",{"type":673,"ticker":31,"companyName":617,"date":810,"sector":618,"updatedAt":623,"amount":801,"yield":802,"paymentDate":811,"recordDate":3,"declarationDate":812},"2010-06-01","2010-06-15","2010-05-03",{"type":673,"ticker":31,"companyName":617,"date":814,"sector":618,"updatedAt":623,"amount":801,"yield":802,"paymentDate":815,"recordDate":3,"declarationDate":816},"2010-03-02","2010-03-16","2010-02-18",{"type":673,"ticker":31,"companyName":617,"date":818,"sector":618,"updatedAt":623,"amount":801,"yield":819,"paymentDate":820,"recordDate":3,"declarationDate":821},"2009-12-07",195.4256,"2009-12-17","2009-10-30",{"type":673,"ticker":31,"companyName":617,"date":823,"sector":618,"updatedAt":623,"amount":801,"yield":824,"paymentDate":825,"recordDate":3,"declarationDate":826},"2009-09-08",130.2837,"2009-09-18","2009-08-03",{"type":673,"ticker":31,"companyName":617,"date":828,"sector":618,"updatedAt":623,"amount":801,"yield":829,"paymentDate":830,"recordDate":3,"declarationDate":831},"2009-06-02",65.1419,"2009-06-16","2009-05-21",{"history":833},[834],{"type":835,"ticker":31,"companyName":617,"date":836,"sector":618,"updatedAt":623,"numerator":837,"denominator":838,"ratio":839},"split","2025-06-16",38,1,"38:1",[841,844,845,847,849,851,853,858,860,862],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":842,"amount":35,"daysBeforeEvent":843,"filingId":40},"S",3,{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":842,"amount":35,"daysBeforeEvent":843,"filingId":46},{"politicianName":16,"politicianSlug":17,"transactionDate":51,"type":842,"amount":35,"daysBeforeEvent":846,"filingId":52},37,{"politicianName":16,"politicianSlug":17,"transactionDate":56,"type":848,"amount":35,"daysBeforeEvent":837,"filingId":57},"S (partial)",{"politicianName":16,"politicianSlug":17,"transactionDate":61,"type":848,"amount":35,"daysBeforeEvent":850,"filingId":62},69,{"politicianName":16,"politicianSlug":17,"transactionDate":61,"type":842,"amount":35,"daysBeforeEvent":850,"filingId":852},"243bede3-09d9-4023-bda9-1c6c2abf4653",{"politicianName":9,"politicianSlug":10,"transactionDate":854,"type":855,"amount":35,"daysBeforeEvent":856,"filingId":857},"2017-04-04","P",58,"3311fa2b-90df-4c6d-a1ce-99ab4253936c",{"politicianName":9,"politicianSlug":10,"transactionDate":854,"type":855,"amount":35,"daysBeforeEvent":856,"filingId":859},"926fc0c9-d950-40b5-8d34-4e34b2ec438c",{"politicianName":9,"politicianSlug":10,"transactionDate":854,"type":855,"amount":35,"daysBeforeEvent":856,"filingId":861},"273b5645-2709-4ee6-ae0f-f64b66444414",{"politicianName":9,"politicianSlug":10,"transactionDate":854,"type":855,"amount":35,"daysBeforeEvent":856,"filingId":863},"37e902dd-f91b-48f0-8328-b4acaec9626c",{"stockData":865,"volumeData":2333,"stockDetails":3302},["Reactive",866],[867,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1015,1018,1020,1023,1026,1029,1032,1035,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1111,1114,1117,1120,1123,1125,1127,1129,1131,1133,1136,1138,1141,1144,1147,1150,1153,1155,1158,1161,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1191,1194,1196,1198,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1723,1726,1729,1732,1735,1738,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1796,1799,1802,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2257,2260,2263,2266,2269,2272,2275,2278,2281,2283,2286,2289,2292,2295,2297,2300,2303,2306,2309,2312,2315,2318,2320,2323,2325,2328,2330],[868,869],1725543000000,0.18963199853897095,[871,872],1725629400000,0.1760530024766922,[874,875],1725888600000,0.1665789932012558,[877,878],1725975000000,0.16605299711227417,[880,881],1726061400000,0.16105300188064575,[883,884],1726147800000,0.14736799895763397,[886,887],1726234200000,0.14210499823093414,[889,890],1726493400000,0.14289499819278717,[892,893],1726579800000,0.18157899379730225,[895,896],1726666200000,0.171315997838974,[898,875],1726752600000,[900,901],1726839000000,0.16539500653743744,[903,904],1727098200000,0.1526319980621338,[906,907],1727184600000,0.15342099964618683,[909,910],1727271000000,0.14776299893856049,[912,913],1727357400000,0.15684199333190918,[915,916],1727443800000,0.1457889974117279,[918,919],1727703000000,0.1459210067987442,[921,922],1727789400000,0.14184199273586273,[924,925],1727875800000,0.1271049976348877,[927,928],1727962200000,0.12789499759674072,[930,931],1728048600000,0.11447399854660034,[933,934],1728307800000,0.1157890036702156,[936,937],1728394200000,0.12368399649858475,[939,940],1728480600000,0.1384740024805069,[942,893],1728567000000,[944,945],1728653400000,0.16473700106143951,[947,948],1728912600000,0.14657899737358093,[950,951],1728999000000,0.14263199269771576,[953,954],1729085400000,0.13157899677753448,[956,957],1729171800000,0.12921099364757538,[959,960],1729258200000,0.1339469999074936,[962,954],1729517400000,[964,965],1729603800000,0.13263200223445892,[967,968],1729690200000,0.12707899510860443,[970,971],1729776600000,0.12052600085735321,[973,974],1729863000000,0.12236800044775009,[976,977],1730122200000,0.16052600741386414,[979,980],1730208600000,0.19105300307273865,[982,983],1730295000000,0.18184199929237366,[985,986],1730381400000,0.1736840009689331,[988,989],1730467800000,0.212895005941391,[991,992],1730730600000,0.21368399262428284,[994,995],1730817000000,0.20473699271678925,[997,998],1730903400000,0.18236799538135529,[1000,1001],1730989800000,0.19078899919986725,[1003,1004],1731076200000,0.18210500478744507,[1006,1007],1731335400000,0.1599999964237213,[1009,875],1731421800000,[1011,1012],1731508200000,0.16578899323940277,[1014,977],1731594600000,[1016,1017],1731681000000,0.16131600737571716,[1019,986],1731940200000,[1021,1022],1732026600000,0.17052599787712097,[1024,1025],1732113000000,0.15000000596046448,[1027,1028],1732199400000,0.14868399500846863,[1030,1031],1732285800000,0.15447400510311127,[1033,1034],1732545000000,0.1553950011730194,[1036,977],1732631400000,[1038,1039],1732717800000,0.1576319932937622,[1041,1042],1732890600000,0.16631600260734558,[1044,1012],1733149800000,[1046,1047],1733236200000,0.15315799415111542,[1049,1050],1733322600000,0.14315800368785858,[1052,1053],1733409000000,0.14934200048446655,[1055,1056],1733495400000,0.1550000011920929,[1058,1059],1733754600000,0.15421099960803986,[1061,1062],1733841000000,0.14526300132274628,[1064,1065],1733927400000,0.1434209942817688,[1067,1068],1734013800000,0.14447399973869324,[1070,1071],1734100200000,0.14026300609111786,[1073,954],1734359400000,[1075,1076],1734445800000,0.12815800309181213,[1078,1079],1734532200000,0.1273680031299591,[1081,1082],1734618600000,0.13763199746608734,[1084,1085],1734705000000,0.1294739991426468,[1087,1088],1734964200000,0.12552599608898163,[1090,1091],1735050600000,0.13613200187683105,[1093,1094],1735223400000,0.1297370046377182,[1096,1097],1735309800000,0.12894700467586517,[1099,1100],1735569000000,0.12684200704097748,[1102,1103],1735655400000,0.12999999523162842,[1105,1100],1735828200000,[1107,1108],1735914600000,0.13605299592018127,[1110,1097],1736173800000,[1112,1113],1736260200000,0.12428899854421616,[1115,1116],1736346600000,0.13473699986934662,[1118,1119],1736519400000,0.12721100449562073,[1121,1122],1736778600000,0.134211003780365,[1124,928],1736865000000,[1126,1079],1736951400000,[1128,1100],1737037800000,[1130,1100],1737124200000,[1132,954],1737469800000,[1134,1135],1737556200000,0.13052600622177124,[1137,1088],1737642600000,[1139,1140],1737729000000,0.1262889951467514,[1142,1143],1737988200000,0.10789500176906586,[1145,1146],1738074600000,0.11184199899435043,[1148,1149],1738161000000,0.10000000149011612,[1151,1152],1738247400000,0.0994739979505539,[1154,1149],1738333800000,[1156,1157],1738593000000,0.10026299953460693,[1159,1160],1738679400000,0.10499999672174454,[1162,1157],1738765800000,[1164,1165],1738852200000,0.10052599757909775,[1167,1168],1738938600000,0.10400000214576721,[1170,1171],1739197800000,0.09828899800777435,[1173,1171],1739284200000,[1175,1176],1739370600000,0.09842099994421005,[1178,1179],1739457000000,0.09421099722385406,[1181,1182],1739543400000,0.09868399798870087,[1184,1185],1739889000000,0.09736800193786621,[1187,1188],1739975400000,0.10542099922895432,[1190,1143],1740061800000,[1192,1193],1740148200000,0.11842100322246552,[1195,971],1740407400000,[1197,1193],1740493800000,[1199,1097],1740580200000,[1201,928],1740666600000,[1203,1204],1740753000000,0.12105300277471542,[1206,1207],1741012200000,0.10660500079393387,[1209,1210],1741098600000,0.10999999940395355,[1212,1213],1741185000000,0.1110529974102974,[1215,1216],1741271400000,0.11110500246286392,[1218,1219],1741357800000,0.10815799981355667,[1221,1222],1741613400000,0.10807900130748749,[1224,1225],1741699800000,0.10605300217866898,[1227,1228],1741786200000,0.11052600294351578,[1230,1231],1741872600000,0.3707889914512634,[1233,1234],1741959000000,0.33210501074790955,[1236,1237],1742218200000,0.48684200644493103,[1239,1240],1742304600000,0.8315790295600891,[1242,1243],1742391000000,0.8097370266914368,[1245,1246],1742477400000,1.184211015701294,[1248,1249],1742563800000,1.542894959449768,[1251,1252],1742823000000,1.0789469480514526,[1254,1255],1742909400000,1.118420958518982,[1257,1258],1742995800000,1.0210529565811157,[1260,1261],1743082200000,0.917631983757019,[1263,1264],1743168600000,0.6755260229110718,[1266,1267],1743427800000,0.8389469981193542,[1269,1270],1743514200000,0.7628949880599976,[1272,1273],1743600600000,0.6192110180854797,[1275,1276],1743687000000,0.6394739747047424,[1278,1279],1743773400000,0.8476319909095764,[1281,1282],1744032600000,0.7613160014152527,[1284,1285],1744119000000,0.7434210181236267,[1287,1288],1744205400000,0.7815790176391602,[1290,1291],1744291800000,0.7431579828262329,[1293,1294],1744378200000,0.9547370076179504,[1296,1297],1744637400000,0.8589469790458679,[1299,1300],1744723800000,0.8494740128517151,[1302,1303],1744810200000,0.717104971408844,[1305,1306],1744896600000,0.7663159966468811,[1308,1309],1745242200000,0.7631580233573914,[1311,1312],1745328600000,0.7578949928283691,[1314,1315],1745415000000,0.8023679852485657,[1317,1318],1745501400000,0.7742109894752502,[1320,1321],1745587800000,0.7634209990501404,[1323,1324],1745847000000,0.9036840200424194,[1326,1240],1745933400000,[1328,1329],1746019800000,1.5789469480514526,[1331,1332],1746106200000,2.026315927505493,[1334,1335],1746192600000,1.6118420362472534,[1337,1338],1746451800000,2.444211006164551,[1340,1341],1746538200000,3.973684072494507,[1343,1344],1746624600000,4.999736785888672,[1346,1347],1746711000000,5.578947067260742,[1349,1350],1746797400000,9.631841659545898,[1352,1353],1747056600000,12.36894702911377,[1355,1356],1747143000000,8.215788841247559,[1358,1359],1747229400000,9.026053428649902,[1361,1362],1747315800000,10.578947067260742,[1364,1365],1747402200000,10.3421049118042,[1367,1368],1747661400000,9.263579368591309,[1370,1371],1747747800000,11.830263137817383,[1373,1374],1747834200000,10.921052932739258,[1376,1377],1747920600000,11.618420600891113,[1379,1380],1748007000000,14.736842155456543,[1382,1383],1748352600000,13.200526237487793,[1385,1386],1748439000000,13.684210777282715,[1388,1389],1748525400000,19.499473571777344,[1391,1392],1748611800000,23.078947067260742,[1394,1395],1748871000000,19.68394660949707,[1397,1398],1748957400000,16.028947830200195,[1400,1401],1749043800000,16.581579208374023,[1403,1404],1749130200000,16.44605255126953,[1406,1407],1749216600000,18.048683166503906,[1409,1410],1749475800000,16.840789794921875,[1412,1413],1749562200000,16.17578887939453,[1415,1416],1749648600000,16.38421058654785,[1418,1419],1749735000000,16.06578826904297,[1421,1422],1749821400000,15.660526275634766,[1424,1425],1750080600000,60,[1427,1428],1750167000000,78,[1430,1431],1750253400000,63.349998474121094,[1433,1434],1750426200000,38.0099983215332,[1436,1437],1750685400000,23.700000762939453,[1439,1440],1750771800000,22.950000762939453,[1442,1443],1750858200000,21.729999542236328,[1445,1446],1750944600000,20.190000534057617,[1448,1449],1751031000000,17.399999618530273,[1451,1452],1751290200000,17.040000915527344,[1454,1455],1751376600000,14.600000381469727,[1457,1458],1751463000000,10.359999656677246,[1460,1461],1751549400000,22.989999771118164,[1463,1464],1751895000000,18.43000030517578,[1466,1467],1751981400000,19.309999465942383,[1469,1449],1752067800000,[1471,1472],1752154200000,16.565000534057617,[1474,1475],1752240600000,14.75,[1477,1478],1752499800000,14.680000305175781,[1480,1481],1752586200000,13.699999809265137,[1483,1484],1752672600000,15.289999961853027,[1486,1487],1752759000000,14.859999656677246,[1489,1490],1752845400000,14.5,[1492,1493],1753104600000,14.399999618530273,[1495,1496],1753191000000,13.670000076293945,[1498,1499],1753277400000,14.789999961853027,[1501,1502],1753363800000,15.180000305175781,[1504,1505],1753450200000,15.050000190734863,[1507,1508],1753709400000,13.800000190734863,[1510,1511],1753795800000,13.890000343322754,[1513,1514],1753882200000,14.430000305175781,[1516,1517],1753968600000,13.199999809265137,[1519,1520],1754055000000,12.970000267028809,[1522,1523],1754314200000,13.760000228881836,[1525,1526],1754400600000,13.460000038146973,[1528,1529],1754487000000,12.600000381469727,[1531,1532],1754573400000,13.180000305175781,[1534,1535],1754659800000,13.970000267028809,[1537,1538],1754919000000,13.520000457763672,[1540,1541],1755005400000,13.4399995803833,[1543,1544],1755091800000,13.420000076293945,[1546,1547],1755178200000,12.699999809265137,[1549,1550],1755264600000,13.119999885559082,[1552,1553],1755523800000,13.324999809265137,[1555,1556],1755610200000,12.470000267028809,[1558,1559],1755696600000,12.329999923706055,[1561,1562],1755783000000,12.5600004196167,[1564,1565],1755869400000,12.800000190734863,[1567,1568],1756128600000,12.279999732971191,[1570,1571],1756215000000,13.550000190734863,[1573,1574],1756301400000,14.239999771118164,[1576,1577],1756387800000,15.279999732971191,[1579,1580],1756474200000,14.050000190734863,[1582,1583],1756819800000,12.850000381469727,[1585,1586],1756906200000,13.819999694824219,[1588,1589],1756992600000,12.84000015258789,[1591,1592],1757079000000,13.260000228881836,[1594,1595],1757338200000,13.430000305175781,[1597,1598],1757424600000,13.569999694824219,[1600,1601],1757511000000,13.3100004196167,[1603,1604],1757597400000,13.449999809265137,[1606,1607],1757683800000,14.699999809265137,[1609,1610],1757943000000,14.350000381469727,[1612,1613],1758029400000,14.3100004196167,[1615,1616],1758115800000,15.600000381469727,[1618,1619],1758202200000,15.149999618530273,[1621,1622],1758288600000,15.640000343322754,[1624,1625],1758547800000,15.4399995803833,[1627,1475],1758634200000,[1629,1630],1758720600000,14.579999923706055,[1632,1633],1758807000000,15.140000343322754,[1635,1636],1758893400000,15.100000381469727,[1638,1639],1759152600000,16.389999389648438,[1641,1642],1759239000000,15.449999809265137,[1644,1645],1759325400000,15.829999923706055,[1647,1648],1759411800000,16.149999618530273,[1650,1651],1759498200000,17.100000381469727,[1653,1654],1759757400000,17.25,[1656,1657],1759843800000,20.049999237060547,[1659,1660],1759930200000,19.399999618530273,[1662,1663],1760016600000,18.440000534057617,[1665,1666],1760103000000,16.809999465942383,[1668,1669],1760362200000,17.989999771118164,[1671,1672],1760448600000,17.219999313354492,[1674,1675],1760535000000,18.760000228881836,[1677,1678],1760621400000,17.950000762939453,[1680,1681],1760707800000,17.40999984741211,[1683,1684],1760967000000,16.959999084472656,[1686,1687],1761053400000,16.030000686645508,[1689,1690],1761139800000,15.75,[1692,1693],1761226200000,16.020000457763672,[1695,1696],1761312600000,15.899999618530273,[1698,1699],1761571800000,16.510000228881836,[1701,1702],1761658200000,17.280000686645508,[1704,1705],1761744600000,16.610000610351562,[1707,1708],1761831000000,16.350000381469727,[1710,1711],1761917400000,16.649999618530273,[1713,1714],1762180200000,13.5600004196167,[1716,1717],1762266600000,13.130000114440918,[1719,1720],1762353000000,13.100000381469727,[1722,1592],1762439400000,[1724,1725],1762525800000,13.020000457763672,[1727,1728],1762785000000,13.829999923706055,[1730,1731],1762871400000,14.539999961853027,[1733,1734],1762957800000,13.680000305175781,[1736,1737],1763044200000,13,[1739,1529],1763130600000,[1741,1742],1763389800000,12.930000305175781,[1744,1745],1763476200000,13.09000015258789,[1747,1748],1763562600000,12.869999885559082,[1750,1751],1763649000000,12.619999885559082,[1753,1754],1763735400000,12.479999542236328,[1756,1757],1763994600000,11.680000305175781,[1759,1760],1764081000000,11.279999732971191,[1762,1763],1764167400000,11.109999656677246,[1765,1766],1764340200000,11.529999732971191,[1768,1769],1764599400000,11.949999809265137,[1771,1772],1764685800000,12.34000015258789,[1774,1775],1764772200000,13.010000228881836,[1777,1778],1764858600000,16,[1780,1781],1764945000000,16.239999771118164,[1783,1784],1765204200000,16.979999542236328,[1786,1787],1765290600000,16.600000381469727,[1789,1790],1765377000000,16.360000610351562,[1792,1793],1765463400000,16.850000381469727,[1795,1787],1765549800000,[1797,1798],1765809000000,17.260000228881836,[1800,1801],1765895400000,16.700000762939453,[1803,1666],1765981800000,[1805,1806],1766068200000,18.920000076293945,[1808,1809],1766154600000,19.809999465942383,[1811,1812],1766413800000,22.09000015258789,[1814,1815],1766500200000,25.25,[1817,1818],1766586600000,24.600000381469727,[1820,1821],1766759400000,21.15999984741211,[1823,1824],1767018600000,23.479999542236328,[1826,1827],1767105000000,22.899999618530273,[1829,1830],1767191400000,21,[1832,1833],1767364200000,20.540000915527344,[1835,1836],1767623400000,27.040000915527344,[1838,1839],1767709800000,33.029998779296875,[1841,1842],1767796200000,52.880001068115234,[1844,1845],1767882600000,41.41999816894531,[1847,1848],1767969000000,45.790000915527344,[1850,1851],1768228200000,44.11000061035156,[1853,1854],1768314600000,32.540000915527344,[1856,1857],1768401000000,35.16999816894531,[1859,1860],1768487400000,30.059999465942383,[1862,1863],1768573800000,27.43000030517578,[1865,1866],1768919400000,24.31999969482422,[1868,1869],1769005800000,21.90999984741211,[1871,1872],1769092200000,30.770000457763672,[1874,1875],1769178600000,31.40999984741211,[1877,1878],1769437800000,29.200000762939453,[1880,1881],1769524200000,32.04999923706055,[1883,1884],1769610600000,32.290000915527344,[1886,1887],1769697000000,27.895000457763672,[1889,1890],1769783400000,24.989999771118164,[1892,1893],1770042600000,28.280000686645508,[1895,1896],1770129000000,28.450000762939453,[1898,1899],1770215400000,28.3799991607666,[1901,1902],1770301800000,25.06999969482422,[1904,1905],1770388200000,27.229999542236328,[1907,1908],1770647400000,27.71500015258789,[1910,1911],1770733800000,26.68000030517578,[1913,1914],1770820200000,26.719999313354492,[1916,1917],1770906600000,29.020000457763672,[1919,1920],1770993000000,31.219999313354492,[1922,1923],1771338600000,31.56999969482422,[1925,1926],1771425000000,31.899999618530273,[1928,1929],1771511400000,33.459999084472656,[1931,1932],1771597800000,29.170000076293945,[1934,1935],1771857000000,26.989999771118164,[1937,1938],1771943400000,25.8700008392334,[1940,1941],1772029800000,26.510000228881836,[1943,1944],1772116200000,26.290000915527344,[1946,1947],1772202600000,26.229999542236328,[1949,1950],1772461800000,26.100000381469727,[1952,1953],1772548200000,23.989999771118164,[1955,1956],1772634600000,25.450000762939453,[1958,1959],1772721000000,24.209999084472656,[1961,1962],1772807400000,23.350000381469727,[1964,1965],1773063000000,25.899999618530273,[1967,1968],1773149400000,24.510000228881836,[1970,1971],1773235800000,23.65999984741211,[1973,1974],1773322200000,24,[1976,1977],1773408600000,23.229999542236328,[1979,1980],1773667800000,22.68000030517578,[1982,1983],1773754200000,22.969999313354492,[1985,1986],1773840600000,26.3799991607666,[1988,1989],1773927000000,27.010000228881836,[1991,1992],1774013400000,27.3700008392334,[1994,1995],1774272600000,25.21500015258789,[1997,1998],1774359000000,24.424999237060547,[2000,2001],1774445400000,24.149999618530273,[2003,2004],1774531800000,25.399999618530273,[2006,2007],1774618200000,25.670000076293945,[2009,2010],1774877400000,23.329999923706055,[2012,2013],1774963800000,25.43000030517578,[2015,2016],1775050200000,33.720001220703125,[2018,2019],1775136600000,30.799999237060547,[2021,2022],1775482200000,30.829999923706055,[2024,2025],1775568600000,27.860000610351562,[2027,2028],1775655000000,28.8799991607666,[2030,2031],1775741400000,28.170000076293945,[2033,2034],1775827800000,28.81999969482422,[2036,2037],1776087000000,32.2400016784668,[2039,2040],1776173400000,30.110000610351562,[2042,2043],1776259800000,29.809999465942383,[2045,2046],1776346200000,30.56999969482422,[2048,2049],1776432600000,28.670000076293945,[2051,2052],1776691800000,28.100000381469727,[2054,2055],1776778200000,28.399999618530273,[2057,2058],1776864600000,29.290000915527344,[2060,2061],1776951000000,28.309999465942383,[2063,2064],1777037400000,27.489999771118164,[2066,1878],1777296600000,[2068,2069],1777383000000,29.049999237060547,[2071,2072],1777469400000,28.950000762939453,[2074,2075],1777555800000,29.219999313354492,[2077,2078],1777642200000,29.1200008392334,[2080,2081],1777901400000,27.360000610351562,[2083,2084],1777987800000,27.270000457763672,[2086,2087],1778074200000,27.59000015258789,[2089,2090],1778160600000,31.469999313354492,[2092,2093],1778247000000,29.280000686645508,[2095,2096],1778506200000,27.329999923706055,[2098,2099],1778592600000,26.350000381469727,[2101,2102],1778679000000,27.31999969482422,[2104,2105],1778765400000,26.90999984741211,[2107,2108],1778851800000,28.579999923706055,[2110,2111],1779111000000,27.790000915527344,[2113,2114],1779197400000,27,[2116,2117],1779283800000,27.389999389648438,[2119,2114],1779370200000,[2121,2122],1779456600000,25.799999237060547,[2124,2125],1779802200000,24.309999465942383,[2127,2128],1779888600000,23.709999084472656,[2130,2131],1779975000000,24.110000610351562,[2133,2134],1780061400000,23.899999618530273,[2136,2137],1780320600000,24.170000076293945,[2139,2140],1780407000000,23.149999618530273,[2142,2143],1780493400000,23.75,[2145,2146],1780579800000,22.15999984741211,[2148,2149],1780666200000,19.989999771118164,[2151,2152],1780925400000,21.389999389648438,[2154,2155],1781011800000,20.309999465942383,[2157,2158],1781098200000,20.450000762939453,[2160,2161],1781184600000,19.690000534057617,[2163,2164],1781271000000,18.829999923706055,[2166,2167],1781530200000,17.09000015258789,[2169,2170],1781616600000,16.729999542236328,[2172,2173],1781703000000,14.819999694824219,[2175,2176],1781789400000,12.010000228881836,[2178,2179],1782135000000,10.510000228881836,[2181,2182],1782221400000,11.079999923706055,[2184,2185],1782307800000,8.5600004196167,[2187,2188],1782394200000,7.489999771118164,[2190,2191],1782480600000,6.480000019073486,[2193,2194],1782739800000,6.190000057220459,[2196,2197],1782826200000,6.090000152587891,[2199,2200],1782912600000,8.029999732971191,[2202,2203],1782999000000,6.369999885559082,[2205,2206],1783344600000,5.610000133514404,[2208,2209],1783431000000,5.949999809265137,[2211,2212],1783517400000,6.489999771118164,[2214,2215],1783603800000,6.070000171661377,[2217,2218],1783690200000,5.880000114440918,[2220,2221],1783949400000,5.050000190734863,[2223,2224],1784035800000,5.650000095367432,[2226,2227],1784122200000,5.125,[2229,2230],1784208600000,4.78000020980835,[2232,2233],1784295000000,5.019999980926514,[2235,2236],1784554200000,5.099999904632568,[2238,2239],1784640600000,6.059999942779541,[2241,2242],1784727000000,5.980000019073486,[2244,2245],1784813400000,5.619999885559082,[2247,2248],1784899800000,5.71999979019165,[2250,2251],1785159000000,5.829999923706055,[2253,2254],1785245400000,5.96999979019165,[2256,2224],1785331800000,[2258,2259],1785418200000,5.940000057220459,[2261,2262],1785504600000,6.179999828338623,[2264,2265],1785763800000,6.130000114440918,[2267,2268],1785850200000,6.050000190734863,[2270,2271],1785936600000,5.869999885559082,[2273,2274],1786023000000,5.460000038146973,[2276,2277],1786109400000,5.409999847412109,[2279,2280],1786368600000,5.28000020980835,[2282,2233],1786455000000,[2284,2285],1786541400000,5.059999942779541,[2287,2288],1786627800000,5.239999771118164,[2290,2291],1786714200000,5.449999809265137,[2293,2294],1786973400000,5.349999904632568,[2296,2274],1787059800000,[2298,2299],1787146200000,5.809999942779541,[2301,2302],1787232600000,5.440000057220459,[2304,2305],1787319000000,5.300000190734863,[2307,2308],1787578200000,5.289999961853027,[2310,2311],1787664600000,5.539999961853027,[2313,2314],1787751000000,5.5,[2316,2317],1787837400000,5.519999980926514,[2319,2314],1787923800000,[2321,2322],1788183000000,5.510000228881836,[2324,2314],1788269400000,[2326,2327],1788355800000,6.309999942779541,[2329,2191],1788442200000,[2331,2332],1788528600000,6.889999866485596,["Reactive",2334],[2335,2337,2339,2341,2343,2345,2347,2349,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2391,2393,2395,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2480,2482,2484,2486,2487,2489,2490,2492,2494,2496,2498,2499,2501,2503,2505,2506,2508,2510,2512,2514,2516,2518,2519,2521,2523,2524,2526,2527,2529,2531,2532,2534,2536,2538,2539,2541,2543,2545,2547,2548,2550,2551,2553,2555,2557,2559,2561,2563,2564,2566,2568,2569,2570,2572,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2602,2604,2606,2608,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2669,2671,2673,2675,2677,2679,2680,2681,2683,2685,2687,2689,2691,2692,2693,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3075,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300],[868,2336],604200,[871,2338],326800,[874,2340],1322400,[877,2342],1447800,[880,2344],1634000,[883,2346],900600,[886,2348],1007000,[889,2338],[892,2351],1094400,[895,2353],482600,[898,2355],718200,[900,2357],186200,[903,2359],182400,[906,2361],414200,[909,2363],3009600,[912,2365],976600,[915,2367],399000,[918,2369],281200,[921,2371],1782200,[924,2373],1071600,[927,2375],1333800,[930,2377],486400,[933,2379],661200,[936,2381],1235000,[939,2383],1497200,[942,2385],32334200,[944,2387],3974800,[947,2389],1641600,[950,2346],[953,2392],1463000,[956,2394],501600,[959,2379],[962,2397],471200,[964,2399],589000,[967,2401],817000,[970,2403],642200,[973,2405],520600,[976,2407],104146600,[979,2409],12179000,[982,2411],2169800,[985,2413],11814200,[988,2415],10564000,[991,2417],2561200,[994,2419],1136200,[997,2421],820800,[1000,2423],676400,[1003,2425],7425200,[1006,2427],2356000,[1009,2429],2519400,[1011,2431],3347800,[1014,2433],2321800,[1016,2435],1197000,[1019,2437],8284000,[1021,2439],5042600,[1024,2441],3397200,[1027,2443],923400,[1030,2445],3359200,[1033,2447],2226800,[1036,2449],1626400,[1038,2451],494000,[1041,2453],4100200,[1044,2355],[1046,2456],4187600,[1049,2458],5289600,[1052,2460],539600,[1055,2462],1174200,[1058,2464],957600,[1061,2466],1185600,[1064,2468],577600,[1067,2470],1212200,[1070,2472],847400,[1073,2474],600400,[1075,2476],558600,[1078,2478],197600,[1081,2357],[1084,2481],83600,[1087,2483],117800,[1090,2485],1356600,[1093,2405],[1096,2488],368600,[1099,2483],[1102,2491],140600,[1105,2493],323000,[1107,2495],174800,[1110,2497],410400,[1112,2359],[1115,2500],300200,[1118,2502],57000,[1121,2504],155800,[1124,2481],[1126,2507],76000,[1128,2509],95000,[1130,2511],106400,[1132,2513],307800,[1134,2515],235600,[1137,2517],102600,[1139,2502],[1142,2520],18266600,[1145,2522],1561800,[1148,2460],[1151,2525],406600,[1154,2474],[1156,2528],190000,[1159,2530],201400,[1162,2481],[1164,2533],60800,[1167,2535],22800,[1170,2537],220400,[1173,2478],[1175,2540],49400,[1178,2542],429400,[1181,2544],296400,[1184,2546],167200,[1187,2488],[1190,2549],452200,[1192,2399],[1195,2552],1029800,[1197,2554],581400,[1199,2556],2090000,[1201,2558],342000,[1203,2560],171000,[1206,2562],714400,[1209,2530],[1212,2565],64600,[1215,2567],136800,[1218,2504],[1221,2562],[1224,2571],277400,[1227,2500],[1230,2574],886490600,[1233,2576],184307600,[1236,2578],127543200,[1239,2580],112214000,[1242,2582],38657400,[1245,2584],46892000,[1248,2586],36841000,[1251,2588],26242800,[1254,2590],25289000,[1257,2592],4233200,[1260,2594],3461800,[1263,2596],5620200,[1266,2598],16488200,[1269,2600],5373200,[1272,2456],[1275,2603],3290800,[1278,2605],10085200,[1281,2607],4715800,[1284,2342],[1287,2610],1284400,[1290,2612],836000,[1293,2614],7926800,[1296,2616],1991200,[1299,2618],1649200,[1302,2620],1045000,[1305,2622],710600,[1308,2624],627000,[1311,2626],1102000,[1314,2628],668800,[1317,2630],467400,[1320,2554],[1323,2633],5795000,[1326,2635],1041200,[1328,2637],22925400,[1331,2639],6437200,[1334,2641],3207200,[1337,2643],5050200,[1340,2645],19535800,[1343,2647],7619000,[1346,2649],4928600,[1349,2651],4647400,[1352,2653],5118600,[1355,2655],4769000,[1358,2657],1732800,[1361,2659],1618800,[1364,2661],1337600,[1367,2663],1862000,[1370,2665],2112800,[1373,2667],1371800,[1376,2622],[1379,2670],1292000,[1382,2672],1257800,[1385,2674],991800,[1388,2676],1915200,[1391,2678],1349000,[1394,2670],[1397,2485],[1400,2682],870200,[1403,2684],744800,[1406,2686],1622600,[1409,2688],1083000,[1412,2690],1672000,[1415,2403],[1418,2635],[1421,2554],[1424,2695],5288900,[1427,2697],3104800,[1430,2699],1788200,[1433,2701],2219000,[1436,2703],1857900,[1439,2705],2536400,[1442,2707],2064000,[1445,2709],987100,[1448,2711],986600,[1451,2713],803200,[1454,2715],493500,[1457,2717],1684000,[1460,2719],18796200,[1463,2721],5696000,[1466,2723],2594900,[1469,2725],1451300,[1471,2727],1060800,[1474,2729],1274800,[1477,2731],1074400,[1480,2733],813600,[1483,2735],1352500,[1486,2737],1055600,[1489,2739],644400,[1492,2741],504200,[1495,2743],407400,[1498,2745],2758200,[1501,2747],525300,[1504,2749],280500,[1507,2751],425200,[1510,2753],378400,[1513,2755],479000,[1516,2757],318600,[1519,2759],369400,[1522,2761],234900,[1525,2763],186000,[1528,2765],393600,[1531,2767],392900,[1534,2769],291800,[1537,2771],232400,[1540,2773],212700,[1543,2775],340700,[1546,2777],293800,[1549,2779],153400,[1552,2781],133100,[1555,2783],174400,[1558,2785],147200,[1561,2787],88500,[1564,2789],165400,[1567,2791],260400,[1570,2793],306000,[1573,2795],367500,[1576,2797],1012900,[1579,2799],281000,[1582,2801],498300,[1585,2803],311100,[1588,2805],291600,[1591,2807],195500,[1594,2809],176900,[1597,2811],222900,[1600,2813],310000,[1603,2815],103100,[1606,2817],435600,[1609,2819],172700,[1612,2821],73000,[1615,2823],454200,[1618,2825],122600,[1621,2827],204100,[1624,2829],163500,[1627,2831],122000,[1629,2833],146300,[1632,2835],259200,[1635,2837],64500,[1638,2544],[1641,2840],114600,[1644,2842],141000,[1647,2844],210800,[1650,2846],230500,[1653,2848],148400,[1656,2850],837600,[1659,2852],440500,[1662,2854],129900,[1665,2856],244200,[1668,2858],257900,[1671,2860],132800,[1674,2862],338400,[1677,2864],125000,[1680,2821],[1683,2867],193100,[1686,2869],137600,[1689,2871],195600,[1692,2873],98700,[1695,2875],59300,[1698,2877],130000,[1701,2879],76100,[1704,2881],107200,[1707,2883],98500,[1710,2885],60400,[1713,2887],253500,[1716,2889],215600,[1719,2891],92800,[1722,2893],56100,[1724,2895],100000,[1727,2897],135600,[1730,2899],151900,[1733,2901],138300,[1736,2903],86400,[1739,2905],84700,[1741,2907],74400,[1744,2909],67900,[1747,2911],110000,[1750,2913],113000,[1753,2915],116900,[1756,2917],225500,[1759,2919],239400,[1762,2921],94400,[1765,2923],166800,[1768,2925],131200,[1771,2927],384800,[1774,2929],245500,[1777,2931],1124700,[1780,2933],379500,[1783,2935],165200,[1786,2937],132700,[1789,2939],83900,[1792,2941],119200,[1795,2943],169900,[1797,2945],128400,[1800,2947],85200,[1803,2949],121500,[1805,2951],371100,[1808,2953],290300,[1811,2955],562600,[1814,2957],648900,[1817,2959],349400,[1820,2961],312500,[1823,2963],723500,[1826,2965],395400,[1829,2967],173200,[1832,2969],200500,[1835,2971],1862800,[1838,2973],1399100,[1841,2975],3221800,[1844,2977],3384000,[1847,2979],1564700,[1850,2981],644500,[1853,2983],810700,[1856,2985],582500,[1859,2987],453400,[1862,2989],362200,[1865,2991],361400,[1868,2993],338200,[1871,2995],1320300,[1874,2997],1163400,[1877,2999],400700,[1880,3001],558000,[1883,3003],484000,[1886,3005],215700,[1889,3007],289400,[1892,3009],316000,[1895,3011],177000,[1898,3013],145100,[1901,3015],118800,[1904,3017],118400,[1907,3019],113400,[1910,3021],77300,[1913,3023],56200,[1916,3025],192900,[1919,3027],376100,[1922,3029],90300,[1925,3031],67300,[1928,3033],109500,[1931,3035],160400,[1934,3037],183000,[1937,3039],96400,[1940,3041],98300,[1943,3043],48800,[1946,3045],59500,[1949,3047],66500,[1952,3049],165900,[1955,3051],76400,[1958,3053],51300,[1961,3055],71100,[1964,3057],315900,[1967,3059],114400,[1970,3061],82300,[1973,3063],97700,[1976,3065],89600,[1979,3067],87000,[1982,3069],56800,[1985,3071],584600,[1988,3073],82700,[1991,2840],[1994,3059],[1997,3077],52600,[2000,3079],53100,[2003,3081],104800,[2006,3083],194200,[2009,3085],76700,[2012,3087],102000,[2015,3089],1199100,[2018,3091],330000,[2021,3093],117300,[2024,3095],167900,[2027,3097],120100,[2030,3099],78600,[2033,3101],73200,[2036,3103],145200,[2039,3105],145600,[2042,3107],66900,[2045,3109],55000,[2048,3111],153000,[2051,3113],77500,[2054,2831],[2057,3116],139400,[2060,3118],79800,[2063,3120],62200,[2066,3122],162100,[2068,3124],88300,[2071,3126],63900,[2074,3128],69200,[2077,3130],60900,[2080,3132],65900,[2083,3134],66300,[2086,3136],59400,[2089,3138],370300,[2092,3140],96000,[2095,3142],109400,[2098,3049],[2101,3145],78200,[2104,3147],41700,[2107,3149],119600,[2110,3151],54800,[2113,3153],97600,[2116,3155],46600,[2119,3157],43800,[2121,3159],143100,[2124,3161],178100,[2127,3163],137800,[2130,3165],66000,[2133,3167],70800,[2136,3169],73300,[2139,3171],77900,[2142,3173],95500,[2145,3175],112900,[2148,3177],101800,[2151,3179],123500,[2154,3181],94100,[2157,3183],52400,[2160,3185],92500,[2163,3187],85100,[2166,2779],[2169,3190],157400,[2172,3192],198300,[2175,3194],380700,[2178,3196],538000,[2181,3198],261700,[2184,3200],473800,[2187,3202],417200,[2190,3204],497500,[2193,3206],400000,[2196,3208],447700,[2199,3210],2566600,[2202,3212],931700,[2205,3214],572500,[2208,3216],417100,[2211,3218],1460200,[2214,3220],600600,[2217,3222],352300,[2220,3224],476200,[2223,3226],458100,[2226,3228],316700,[2229,3230],301500,[2232,3232],152700,[2235,3234],148900,[2238,3236],582100,[2241,3238],285800,[2244,3240],156700,[2247,3242],162200,[2250,3244],202300,[2253,3246],163200,[2256,3248],173900,[2258,3250],174700,[2261,3252],191500,[2264,3254],293400,[2267,3256],231900,[2270,3258],301000,[2273,3260],170000,[2276,3262],191900,[2279,3264],204000,[2282,2515],[2284,3267],187300,[2287,3269],166200,[2290,3271],132200,[2293,3273],185200,[2296,3275],88800,[2298,3277],256900,[2301,3279],140700,[2304,3281],153300,[2307,3283],150300,[2310,3285],79300,[2313,3287],61300,[2316,3289],73600,[2319,3291],73400,[2321,3293],39600,[2324,3295],102100,[2326,3297],371500,[2329,3299],415900,[2331,3301],656000,["Reactive",3303],{"currency":3304,"symbol":31,"exchangeName":3305,"fullExchangeName":3306,"instrumentType":3307,"firstTradeDate":3308,"regularMarketTime":3309,"hasPrePostMarketData":615,"gmtoffset":3310,"timezone":3311,"exchangeTimezoneName":3312,"regularMarketPrice":3313,"regularMarketChangePercent":3314,"fulldayPrice":3315,"fulldayChange":3316,"fulldayChangePercent":3314,"fiftyTwoWeekHigh":850,"fiftyTwoWeekLow":3317,"regularMarketDayHigh":3318,"regularMarketDayLow":3319,"regularMarketVolume":3320,"longName":617,"shortName":3321,"chartPreviousClose":3322,"priceHint":7,"currentTradingPeriod":3323,"dataGranularity":3330,"range":3331,"validRanges":3332},"USD","NCM","NasdaqCM","EQUITY",1626442200,1788552000,-14400,"EDT","America\u002FNew_York",6.89,6.327,6.71,0.41,4.51,7.65,6.35,659354,"Regencell Bioscience Holdings L",0.195,{"pre":3324,"regular":3327,"post":3328},{"timezone":3311,"start":3325,"end":3326,"gmtoffset":3310},1788508800,1788528600,{"timezone":3311,"start":3326,"end":3309,"gmtoffset":3310},{"timezone":3311,"start":3309,"end":3329,"gmtoffset":3310},1788566400,"1d","2y",[3330,3333,3334,3335,3336,3337,3331,3338,3339,3340,3341],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":31,"name":617,"sector":618,"industry":3343,"beta":3344,"marketCap":3345,"description":3346,"ceo":3347,"website":3348,"ipoDate":3349,"country":3350,"exchange":3351,"currency":3304,"image":3352,"isEtf":42,"isActivelyTrading":615,"price":3313,"change":3316,"changesPercentage":3353,"previousClose":3354,"open":3355,"dayHigh":3318,"dayLow":3319,"volume":3320,"pe":3356,"eps":3357,"dividendYield":3},"Drug Manufacturers - Specialty & Generic",1.43,3413815860,"Regencell Bioscience Holdings Limited is a biotechnology firm specializing in Traditional Chinese Medicine (TCM). Its core activities revolve around the research, development, and market introduction of TCM solutions specifically designed to address neurocognitive disorders and related degeneration. The company places a particular emphasis on conditions such as attention deficit hyperactivity disorder (ADHD) and autism spectrum disorder (ASD). Established in 2014, Regencell Bioscience maintains its primary office in Causeway Bay, Hong Kong.","Yat-Gai Au","https:\u002F\u002Fwww.regencellbioscience.com","2021-07-16","HK","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRGC.png",6.32716,6.48,6.43,-485.21,-0.0142]