[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:rely":4,"stock-aggregate-rely":5,"stock-events:rely":20,"stock:rely":420,"transactions-all-rely-100":2880,"stock-overview:rely":3449,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},6,1,"2016-06-09","Suzan K. DelBene","suzan-delbene","sell",[14],{"name":10,"slug":11,"count":7},40000,32500,[18],{"bioguideId":19,"name":10,"trades":7},"D000617",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":3,"splits":3,"politicianTrades":374},"RELY","Remitly Global, Inc.","Technology",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-07T23:48:37.779Z","unknown","Q3 2026",0.1455,507525800,[34,42,50,58,66,73,81,89,96,104,112,119,127,133,140,147,153,161,168,174,182,190,195,200,205,210,215,220,224,229,234,239,244,249,254,259,264,269,274,279,284,289,294,299,304,309,314,319,324,329,333,337,342,345,349,353,357,361,365,369],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-08-05","Q2 2026",0.1238,486252200,0.93,495156000,651.21,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-05-06","Q1 2026",0.12,438943000,0.23,452802000,91.67,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2026-02-18","Q4 2025",0.1576,427372400,0.19,442177000,20.56,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-11-05","Q3 2025",0.177,413725800,0.04,419494000,-77.4,{"type":26,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":63,"revenueActual":71,"surprisePercentage":72},"2025-08-06","Q2 2025",0.1837,384513200,411852000,-78.23,{"type":26,"ticker":21,"companyName":22,"date":74,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2025-05-07","Q1 2025",-0.04,347712500,0.05,361624000,225,{"type":26,"ticker":21,"companyName":22,"date":82,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2025-02-19","Q4 2024",-0.07,343679600,-0.03,351895000,57.14,{"type":26,"ticker":21,"companyName":22,"date":90,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":91,"epsEstimate":84,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-10-30","Q3 2024",320713300,0.01,336527000,114.29,{"type":26,"ticker":21,"companyName":22,"date":97,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-07-31","Q2 2024",-0.09,302329000,-0.06,306423000,33.33,{"type":26,"ticker":21,"companyName":22,"date":105,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2024-05-01","Q1 2024",-0.14,273980600,-0.11,269118000,21.43,{"type":26,"ticker":21,"companyName":22,"date":113,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":115,"revenueActual":117,"surprisePercentage":118},"2024-02-21","Q4 2023",-0.19,261354500,264758000,0,{"type":26,"ticker":21,"companyName":22,"date":120,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-11-01","Q3 2023",-0.16,239195600,-0.2,241629000,-25,{"type":26,"ticker":21,"companyName":22,"date":128,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":129,"epsEstimate":122,"revenueEstimate":130,"epsActual":109,"revenueActual":131,"surprisePercentage":132},"2023-08-02","Q2 2023",215817100,234033000,31.25,{"type":26,"ticker":21,"companyName":22,"date":134,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":135,"epsEstimate":136,"revenueEstimate":137,"epsActual":122,"revenueActual":138,"surprisePercentage":139},"2023-05-03","Q1 2023",-0.18,196771800,203865000,11.11,{"type":26,"ticker":21,"companyName":22,"date":141,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":142,"epsEstimate":143,"revenueEstimate":144,"epsActual":109,"revenueActual":145,"surprisePercentage":146},"2023-02-22","Q4 2022",-0.21,180855300,191032000,47.62,{"type":26,"ticker":21,"companyName":22,"date":148,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":149,"epsEstimate":107,"revenueEstimate":150,"epsActual":124,"revenueActual":151,"surprisePercentage":152},"2022-11-02","Q3 2022",162849400,169259000,-42.86,{"type":26,"ticker":21,"companyName":22,"date":154,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2022-08-03","Q2 2022",-0.13,149011500,-0.23,157255000,-76.92,{"type":26,"ticker":21,"companyName":22,"date":162,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":107,"revenueActual":166,"surprisePercentage":167},"2022-05-05","Q1 2022",-0.12,136435000,136014000,-16.67,{"type":26,"ticker":21,"companyName":22,"date":169,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":171,"revenueActual":173,"surprisePercentage":118},"2022-03-02","Q4 2021",-0.1,125352800,135255000,{"type":26,"ticker":21,"companyName":22,"date":175,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":178,"epsActual":179,"revenueActual":180,"surprisePercentage":181},"2021-11-10","Q3 2021",-0.08,420889900,-0.41,121244000,-412.5,{"type":26,"ticker":21,"companyName":22,"date":183,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":184,"epsEstimate":185,"revenueEstimate":186,"epsActual":187,"revenueActual":188,"surprisePercentage":189},"2021-09-24","Q2 2021",-0.113,108495700,-0.0511,91056000,54.77,{"type":26,"ticker":21,"companyName":22,"date":191,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":192,"epsEstimate":3,"revenueEstimate":3,"epsActual":193,"revenueActual":194,"surprisePercentage":3},"2020-12-31","Q3 2020",-0.0592,80017000,{"type":26,"ticker":21,"companyName":22,"date":196,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":197,"epsEstimate":3,"revenueEstimate":3,"epsActual":198,"revenueActual":199,"surprisePercentage":3},"2020-09-30","Q2 2020",-0.016,71790000,{"type":26,"ticker":21,"companyName":22,"date":201,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":202,"epsEstimate":3,"revenueEstimate":3,"epsActual":203,"revenueActual":204,"surprisePercentage":3},"2020-06-30","Q1 2020",-0.3855,59409000,{"type":26,"ticker":21,"companyName":22,"date":206,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":207,"epsEstimate":3,"revenueEstimate":3,"epsActual":208,"revenueActual":209,"surprisePercentage":3},"2020-03-31","Q4 2019",-0.6322,45740000,{"type":26,"ticker":21,"companyName":22,"date":211,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":212,"epsEstimate":3,"revenueEstimate":3,"epsActual":213,"revenueActual":214,"surprisePercentage":3},"2018-04-05","Q1 2018",-2.45,326300000,{"type":26,"ticker":21,"companyName":22,"date":216,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":217,"epsEstimate":3,"revenueEstimate":3,"epsActual":218,"revenueActual":219,"surprisePercentage":3},"2017-11-09","Q3 2017",-1.72,332800000,{"type":26,"ticker":21,"companyName":22,"date":221,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":222,"epsEstimate":3,"revenueEstimate":3,"epsActual":143,"revenueActual":223,"surprisePercentage":3},"2017-08-08","Q2 2017",350200000,{"type":26,"ticker":21,"companyName":22,"date":225,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":226,"epsEstimate":3,"revenueEstimate":3,"epsActual":227,"revenueActual":228,"surprisePercentage":3},"2017-05-10","Q1 2017",-0.37,337100000,{"type":26,"ticker":21,"companyName":22,"date":230,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":231,"epsEstimate":3,"revenueEstimate":3,"epsActual":232,"revenueActual":233,"surprisePercentage":3},"2017-03-13","Q4 2016",-2.8,304500000,{"type":26,"ticker":21,"companyName":22,"date":235,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":236,"epsEstimate":3,"revenueEstimate":3,"epsActual":237,"revenueActual":238,"surprisePercentage":3},"2016-11-10","Q3 2016",-0.36,314900000,{"type":26,"ticker":21,"companyName":22,"date":240,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":241,"epsEstimate":3,"revenueEstimate":3,"epsActual":242,"revenueActual":243,"surprisePercentage":3},"2016-08-09","Q2 2016",-0.0411,320900000,{"type":26,"ticker":21,"companyName":22,"date":245,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":246,"epsEstimate":3,"revenueEstimate":3,"epsActual":247,"revenueActual":248,"surprisePercentage":3},"2016-05-10","Q1 2016",-0.33,309400000,{"type":26,"ticker":21,"companyName":22,"date":250,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":251,"epsEstimate":3,"revenueEstimate":3,"epsActual":252,"revenueActual":253,"surprisePercentage":3},"2016-03-14","Q4 2015",-0.34,300500000,{"type":26,"ticker":21,"companyName":22,"date":255,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":256,"epsEstimate":3,"revenueEstimate":3,"epsActual":257,"revenueActual":258,"surprisePercentage":3},"2015-11-06","Q3 2015",0.0769,338600000,{"type":26,"ticker":21,"companyName":22,"date":260,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":261,"epsEstimate":3,"revenueEstimate":3,"epsActual":262,"revenueActual":263,"surprisePercentage":3},"2015-08-17","Q2 2015",-0.55,368700000,{"type":26,"ticker":21,"companyName":22,"date":265,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":266,"epsEstimate":3,"revenueEstimate":3,"epsActual":267,"revenueActual":268,"surprisePercentage":3},"2015-05-12","Q1 2015",-0.64,137800000,{"type":26,"ticker":21,"companyName":22,"date":270,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":271,"epsEstimate":3,"revenueEstimate":3,"epsActual":272,"revenueActual":273,"surprisePercentage":3},"2015-03-16","Q4 2014",0.0209,12558000,{"type":26,"ticker":21,"companyName":22,"date":275,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":276,"epsEstimate":3,"revenueEstimate":3,"epsActual":277,"revenueActual":278,"surprisePercentage":3},"2014-11-06","Q3 2014",0.0048,10987000,{"type":26,"ticker":21,"companyName":22,"date":280,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":281,"epsEstimate":3,"revenueEstimate":3,"epsActual":282,"revenueActual":283,"surprisePercentage":3},"2014-08-07","Q2 2014",0.0252,10221000,{"type":26,"ticker":21,"companyName":22,"date":285,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":286,"epsEstimate":3,"revenueEstimate":3,"epsActual":287,"revenueActual":288,"surprisePercentage":3},"2014-05-08","Q1 2014",0.014,8280000,{"type":26,"ticker":21,"companyName":22,"date":290,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":291,"epsEstimate":3,"revenueEstimate":3,"epsActual":292,"revenueActual":293,"surprisePercentage":3},"2014-03-13","Q4 2013",0.0563,9292000,{"type":26,"ticker":21,"companyName":22,"date":295,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":296,"epsEstimate":3,"revenueEstimate":3,"epsActual":297,"revenueActual":298,"surprisePercentage":3},"2013-11-12","Q3 2013",0.0128,9779000,{"type":26,"ticker":21,"companyName":22,"date":300,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":301,"epsEstimate":3,"revenueEstimate":3,"epsActual":302,"revenueActual":303,"surprisePercentage":3},"2013-08-12","Q2 2013",0.0232,14864000,{"type":26,"ticker":21,"companyName":22,"date":305,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":306,"epsEstimate":3,"revenueEstimate":3,"epsActual":307,"revenueActual":308,"surprisePercentage":3},"2013-04-01","Q1 2013",0.0147,13295000,{"type":26,"ticker":21,"companyName":22,"date":310,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":311,"epsEstimate":3,"revenueEstimate":3,"epsActual":312,"revenueActual":313,"surprisePercentage":3},"2012-11-13","Q3 2012",-0.0197,11337000,{"type":26,"ticker":21,"companyName":22,"date":315,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":316,"epsEstimate":3,"revenueEstimate":3,"epsActual":317,"revenueActual":318,"surprisePercentage":3},"2012-08-14","Q2 2012",0.0015,10529000,{"type":26,"ticker":21,"companyName":22,"date":320,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":321,"epsEstimate":3,"revenueEstimate":3,"epsActual":322,"revenueActual":323,"surprisePercentage":3},"2012-05-15","Q1 2012",-0.0242,8772000,{"type":26,"ticker":21,"companyName":22,"date":325,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":326,"epsEstimate":3,"revenueEstimate":3,"epsActual":327,"revenueActual":328,"surprisePercentage":3},"2012-03-30","Q4 2011",-0.0363,8615000,{"type":26,"ticker":21,"companyName":22,"date":330,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":331,"epsEstimate":3,"revenueEstimate":3,"epsActual":302,"revenueActual":332,"surprisePercentage":3},"2011-12-29","Q3 2011",6611000,{"type":26,"ticker":21,"companyName":22,"date":334,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":331,"epsEstimate":3,"revenueEstimate":3,"epsActual":335,"revenueActual":336,"surprisePercentage":3},"2011-12-12",-0.0443,567000,{"type":26,"ticker":21,"companyName":22,"date":338,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":3},"2011-09-29","Q2 2011",-0.011,702000,{"type":26,"ticker":21,"companyName":22,"date":343,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":344,"revenueActual":3,"surprisePercentage":3},"2011-07-01",-0.1179,{"type":26,"ticker":21,"companyName":22,"date":346,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":347,"epsEstimate":3,"revenueEstimate":3,"epsActual":348,"revenueActual":3,"surprisePercentage":3},"2011-05-17","Q1 2011",-0.0362,{"type":26,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":351,"epsEstimate":3,"revenueEstimate":3,"epsActual":352,"revenueActual":3,"surprisePercentage":3},"2007-11-08","Q3 2007",0.28,{"type":26,"ticker":21,"companyName":22,"date":354,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":351,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2007-10-17",-6.7245,637729000,{"type":26,"ticker":21,"companyName":22,"date":358,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":359,"epsEstimate":3,"revenueEstimate":3,"epsActual":360,"revenueActual":3,"surprisePercentage":3},"2006-03-16","Q4 2005",6.64,{"type":26,"ticker":21,"companyName":22,"date":362,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":363,"epsEstimate":3,"revenueEstimate":3,"epsActual":364,"revenueActual":3,"surprisePercentage":3},"2005-03-16","Q4 2004",7.33,{"type":26,"ticker":21,"companyName":22,"date":366,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":367,"epsEstimate":3,"revenueEstimate":3,"epsActual":368,"revenueActual":3,"surprisePercentage":3},"2004-03-15","Q4 2003",2.36,{"type":26,"ticker":21,"companyName":22,"date":370,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":371,"epsEstimate":3,"revenueEstimate":3,"epsActual":372,"revenueActual":373,"surprisePercentage":3},"2003-03-31","Q4 2002",0.25,138138000,[375,380,383,389,393,397,401,405,408,411,414,417],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":376,"amount":377,"daysBeforeEvent":378,"filingId":379},"S","$15,001 - $50,000",61,"1d08e5c7-0dff-4c2e-9262-163cc653a56b",{"politicianName":10,"politicianSlug":11,"transactionDate":381,"type":376,"amount":377,"daysBeforeEvent":378,"filingId":382},"06\u002F9\u002F2016","0ddfcb26-96cd-418b-9c40-e297d3036a23",{"politicianName":10,"politicianSlug":11,"transactionDate":384,"type":385,"amount":386,"daysBeforeEvent":387,"filingId":388},"2016-03-23","P","$1,001 - $15,000",48,"5f83ba79-8650-468d-88f5-d7863a855788",{"politicianName":10,"politicianSlug":11,"transactionDate":390,"type":385,"amount":386,"daysBeforeEvent":391,"filingId":392},"2016-03-22",49,"8e18de62-60df-4188-a1f7-46b88684c502",{"politicianName":10,"politicianSlug":11,"transactionDate":394,"type":385,"amount":386,"daysBeforeEvent":395,"filingId":396},"2016-03-21",50,"27bb0d21-682e-456f-94e8-618bbb2b4382",{"politicianName":10,"politicianSlug":11,"transactionDate":398,"type":385,"amount":386,"daysBeforeEvent":399,"filingId":400},"2016-03-18",53,"1b1e7147-1ce0-4ab5-927a-5976a31852be",{"politicianName":10,"politicianSlug":11,"transactionDate":402,"type":385,"amount":386,"daysBeforeEvent":403,"filingId":404},"2016-03-17",54,"ad6835cd-1aad-49f5-bf36-faa8c5766cc2",{"politicianName":10,"politicianSlug":11,"transactionDate":406,"type":385,"amount":386,"daysBeforeEvent":387,"filingId":407},"03\u002F23\u002F2016","583bb06c-5a52-4abc-8fbe-d5d96f5793a4",{"politicianName":10,"politicianSlug":11,"transactionDate":409,"type":385,"amount":386,"daysBeforeEvent":395,"filingId":410},"03\u002F21\u002F2016","485d184a-2441-49ef-97d1-92d447fbb177",{"politicianName":10,"politicianSlug":11,"transactionDate":412,"type":385,"amount":386,"daysBeforeEvent":399,"filingId":413},"03\u002F18\u002F2016","77993cbe-5153-4274-b745-d1e036f97d20",{"politicianName":10,"politicianSlug":11,"transactionDate":415,"type":385,"amount":386,"daysBeforeEvent":403,"filingId":416},"03\u002F17\u002F2016","3c93f46e-d2f1-41c5-897b-f84aca2008d8",{"politicianName":10,"politicianSlug":11,"transactionDate":418,"type":385,"amount":386,"daysBeforeEvent":403,"filingId":419},"03\u002F22\u002F2012","63df45e1-6980-49b2-87ef-90c570253a46",{"stockData":421,"volumeData":1836,"stockDetails":2840},["Reactive",422],[423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,837,839,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,893,896,898,900,903,906,908,911,914,917,920,922,925,928,931,933,936,939,942,945,948,951,953,956,958,961,964,967,970,973,976,979,981,984,987,990,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1260,1263,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1387,1390,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1440,1442,1445,1447,1449,1452,1455,1458,1461,1463,1466,1469,1471,1474,1476,1479,1481,1484,1487,1490,1493,1495,1498,1501,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1531,1534,1537,1540,1542,1545,1548,1551,1553,1555,1558,1561,1563,1566,1569,1571,1573,1575,1577,1579,1581,1584,1587,1589,1592,1594,1596,1599,1602,1604,1606,1608,1611,1613,1616,1619,1622,1625,1628,1631,1634,1636,1638,1641,1644,1647,1649,1652,1654,1657,1659,1662,1665,1668,1670,1673,1675,1677,1680,1682,1685,1688,1691,1694,1697,1699,1702,1705,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1736,1738,1741,1744,1747,1750,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1781,1784,1786,1789,1792,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833],[424,425],1725543000000,13.760000228881836,[427,428],1725629400000,13.4399995803833,[430,431],1725888600000,13.710000038146973,[433,434],1725975000000,13.619999885559082,[436,437],1726061400000,13.770000457763672,[439,440],1726147800000,14.460000038146973,[442,443],1726234200000,14.550000190734863,[445,440],1726493400000,[447,448],1726579800000,14.270000457763672,[450,451],1726666200000,14.220000267028809,[453,454],1726752600000,14.25,[456,457],1726839000000,14.130000114440918,[459,460],1727098200000,14,[462,463],1727184600000,13.779999732971191,[465,466],1727271000000,13.739999771118164,[468,469],1727357400000,13.800000190734863,[471,472],1727443800000,13.649999618530273,[474,475],1727703000000,13.390000343322754,[477,475],1727789400000,[479,480],1727875800000,13,[482,483],1727962200000,12.890000343322754,[485,486],1728048600000,13.260000228881836,[488,489],1728307800000,12.989999771118164,[491,492],1728394200000,12.869999885559082,[494,495],1728480600000,12.829999923706055,[497,498],1728567000000,12.6899995803833,[500,501],1728653400000,13.210000038146973,[503,504],1728912600000,13.5600004196167,[506,507],1728999000000,13.920000076293945,[509,510],1729085400000,14.020000457763672,[512,513],1729171800000,14.420000076293945,[515,516],1729258200000,14.989999771118164,[518,519],1729517400000,14.729999542236328,[521,522],1729603800000,14.510000228881836,[524,525],1729690200000,14.40999984741211,[527,528],1729776600000,14.479999542236328,[530,531],1729863000000,14.770000457763672,[533,534],1730122200000,15.149999618530273,[536,537],1730208600000,14.90999984741211,[539,540],1730295000000,15.260000228881836,[542,543],1730381400000,17.979999542236328,[545,546],1730467800000,17.950000762939453,[548,549],1730730600000,18.93000030517578,[551,552],1730817000000,19.360000610351562,[554,555],1730903400000,19.729999542236328,[557,558],1730989800000,19.469999313354492,[560,561],1731076200000,19.5,[563,555],1731335400000,[565,566],1731421800000,19.59000015258789,[568,569],1731508200000,20.25,[571,572],1731594600000,19.829999923706055,[574,575],1731681000000,19.639999389648438,[577,578],1731940200000,19.760000228881836,[580,581],1732026600000,19.969999313354492,[583,584],1732113000000,20.459999084472656,[586,587],1732199400000,20.68000030517578,[589,590],1732285800000,21.040000915527344,[592,593],1732545000000,20.520000457763672,[595,596],1732631400000,20.809999465942383,[598,599],1732717800000,20.829999923706055,[601,602],1732890600000,20.559999465942383,[604,605],1733149800000,20.75,[607,608],1733236200000,20.6200008392334,[610,611],1733322600000,20.979999542236328,[613,614],1733409000000,20.799999237060547,[616,617],1733495400000,21.100000381469727,[619,620],1733754600000,21.020000457763672,[622,623],1733841000000,20.940000534057617,[625,626],1733927400000,21.719999313354492,[628,629],1734013800000,21.360000610351562,[631,632],1734100200000,20.739999771118164,[634,626],1734359400000,[636,626],1734445800000,[638,639],1734532200000,21.3799991607666,[641,642],1734618600000,21.610000610351562,[644,645],1734705000000,22.610000610351562,[647,648],1734964200000,22.43000030517578,[650,651],1735050600000,22.639999389648438,[653,654],1735223400000,23.06999969482422,[656,657],1735309800000,22.799999237060547,[659,660],1735569000000,22.700000762939453,[662,663],1735655400000,22.56999969482422,[665,666],1735828200000,22.399999618530273,[668,669],1735914600000,22.989999771118164,[671,672],1736173800000,23.170000076293945,[674,675],1736260200000,23.209999084472656,[677,678],1736346600000,23.1299991607666,[680,681],1736519400000,22.489999771118164,[683,684],1736778600000,22.579999923706055,[686,666],1736865000000,[688,689],1736951400000,23,[691,692],1737037800000,23.1200008392334,[694,695],1737124200000,23.260000228881836,[697,698],1737469800000,23.139999389648438,[700,692],1737556200000,[702,703],1737642600000,23.549999237060547,[705,706],1737729000000,23.020000457763672,[708,709],1737988200000,23.15999984741211,[711,712],1738074600000,23.5,[714,715],1738161000000,23.790000915527344,[717,718],1738247400000,23.729999542236328,[720,712],1738333800000,[722,723],1738593000000,23.84000015258789,[725,726],1738679400000,24.209999084472656,[728,729],1738765800000,25.40999984741211,[731,732],1738852200000,25.520000457763672,[734,735],1738938600000,25.399999618530273,[737,738],1739197800000,25.700000762939453,[740,741],1739284200000,25.219999313354492,[743,744],1739370600000,25.049999237060547,[746,747],1739457000000,26.190000534057617,[749,750],1739543400000,27.139999389648438,[752,753],1739889000000,26.469999313354492,[755,756],1739975400000,25.90999984741211,[758,759],1740061800000,25.790000915527344,[761,762],1740148200000,23.860000610351562,[764,765],1740407400000,24.719999313354492,[767,768],1740493800000,24.030000686645508,[770,723],1740580200000,[772,773],1740666600000,23.65999984741211,[775,776],1740753000000,24,[778,779],1741012200000,23.31999969482422,[781,689],1741098600000,[783,784],1741185000000,22.219999313354492,[786,787],1741271400000,21.600000381469727,[789,790],1741357800000,21.09000015258789,[792,793],1741613400000,20.079999923706055,[795,796],1741699800000,20.479999542236328,[798,799],1741786200000,19.75,[801,802],1741872600000,19.770000457763672,[804,805],1741959000000,19.899999618530273,[807,808],1742218200000,19.520000457763672,[810,811],1742304600000,19.489999771118164,[813,814],1742391000000,20.270000457763672,[816,817],1742477400000,20.579999923706055,[819,820],1742563800000,20.329999923706055,[822,823],1742823000000,20.959999084472656,[825,620],1742909400000,[827,828],1742995800000,21.31999969482422,[830,831],1743082200000,21.190000534057617,[833,834],1743168600000,20.93000030517578,[836,614],1743427800000,[838,623],1743514200000,[840,639],1743600600000,[842,843],1743687000000,20.1299991607666,[845,846],1743773400000,18.65999984741211,[848,849],1744032600000,18.809999465942383,[851,852],1744119000000,18.649999618530273,[854,855],1744205400000,20.360000610351562,[857,858],1744291800000,20.010000228881836,[860,861],1744378200000,20.40999984741211,[863,864],1744637400000,20.389999389648438,[866,867],1744723800000,20.190000534057617,[869,870],1744810200000,19.84000015258789,[872,873],1744896600000,19.93000030517578,[875,876],1745242200000,19.100000381469727,[878,879],1745328600000,19.350000381469727,[881,882],1745415000000,19.6299991607666,[884,885],1745501400000,19.979999542236328,[887,888],1745587800000,20.049999237060547,[890,858],1745847000000,[892,861],1745933400000,[894,895],1746019800000,20.219999313354492,[897,814],1746106200000,[899,623],1746192600000,[901,902],1746451800000,20.989999771118164,[904,905],1746538200000,21.200000762939453,[907,790],1746624600000,[909,910],1746711000000,24.15999984741211,[912,913],1746797400000,23.850000381469727,[915,916],1747056600000,24.489999771118164,[918,919],1747143000000,24.219999313354492,[921,678],1747229400000,[923,924],1747315800000,22.809999465942383,[926,927],1747402200000,22.790000915527344,[929,930],1747661400000,22.540000915527344,[932,657],1747747800000,[934,935],1747834200000,22.34000015258789,[937,938],1747920600000,22.65999984741211,[940,941],1748007000000,22.329999923706055,[943,944],1748352600000,22.190000534057617,[946,947],1748439000000,21.520000457763672,[949,950],1748525400000,21.030000686645508,[952,629],1748611800000,[954,955],1748871000000,21.549999237060547,[957,823],1748957400000,[959,960],1749043800000,20.790000915527344,[962,963],1749130200000,20.8799991607666,[965,966],1749216600000,21.540000915527344,[968,969],1749475800000,20.309999465942383,[971,972],1749562200000,19.860000610351562,[974,975],1749648600000,20.059999465942383,[977,978],1749735000000,19.920000076293945,[980,879],1749821400000,[982,983],1750080600000,19.530000686645508,[985,986],1750167000000,20.639999389648438,[988,989],1750253400000,20.530000686645508,[991,843],1750426200000,[993,994],1750685400000,19.8799991607666,[996,855],1750771800000,[998,999],1750858200000,19.610000610351562,[1001,1002],1750944600000,18.790000915527344,[1004,1005],1751031000000,18.90999984741211,[1007,1008],1751290200000,18.770000457763672,[1010,1011],1751376600000,18.459999084472656,[1013,1014],1751463000000,18.260000228881836,[1016,1017],1751549400000,18.5,[1019,1020],1751895000000,18.520000457763672,[1022,1023],1751981400000,18.350000381469727,[1025,1026],1752067800000,18.469999313354492,[1028,1029],1752154200000,18.270000457763672,[1031,1032],1752240600000,17.360000610351562,[1034,1032],1752499800000,[1036,1037],1752586200000,17.459999084472656,[1039,1040],1752672600000,17.450000762939453,[1042,1043],1752759000000,17.18000030517578,[1045,1046],1752845400000,17.014999389648438,[1048,1049],1753104600000,17.270000457763672,[1051,1052],1753191000000,17.229999542236328,[1054,1055],1753277400000,17.40999984741211,[1057,1058],1753363800000,17.15999984741211,[1060,1061],1753450200000,16.979999542236328,[1063,1064],1753709400000,17.209999084472656,[1066,1067],1753795800000,16.8700008392334,[1069,1070],1753882200000,16.989999771118164,[1072,1073],1753968600000,16.5,[1075,1076],1754055000000,15.789999961853027,[1078,1079],1754314200000,16.110000610351562,[1081,1082],1754400600000,16.329999923706055,[1084,1085],1754487000000,16.469999313354492,[1087,1088],1754573400000,18.950000762939453,[1090,1091],1754659800000,19,[1093,1091],1754919000000,[1095,1096],1755005400000,19.399999618530273,[1098,581],1755091800000,[1100,1101],1755178200000,19.649999618530273,[1103,1104],1755264600000,19.600000381469727,[1106,1107],1755523800000,19.8700008392334,[1109,1110],1755610200000,18.850000381469727,[1112,1113],1755696600000,18.829999923706055,[1115,1116],1755783000000,18.6200008392334,[1118,1119],1755869400000,19.049999237060547,[1121,1122],1756128600000,18.739999771118164,[1124,1125],1756215000000,18.149999618530273,[1127,1128],1756301400000,18.389999389648438,[1130,1131],1756387800000,18.479999542236328,[1133,1134],1756474200000,18.530000686645508,[1136,1137],1756819800000,18.920000076293945,[1139,1140],1756906200000,19.450000762939453,[1142,1143],1756992600000,19.68000030517578,[1145,811],1757079000000,[1147,873],1757338200000,[1149,569],1757424600000,[1151,1152],1757511000000,18.8700008392334,[1154,1155],1757597400000,18.639999389648438,[1157,1158],1757683800000,18.15999984741211,[1160,1161],1757943000000,16.670000076293945,[1163,1164],1758029400000,17.200000762939453,[1166,1167],1758115800000,17.43000030517578,[1169,1170],1758202200000,17.309999465942383,[1172,1173],1758288600000,17.110000610351562,[1175,1176],1758547800000,17.040000915527344,[1178,1179],1758634200000,16.6200008392334,[1181,1182],1758720600000,16.290000915527344,[1184,1185],1758807000000,16.25,[1187,1188],1758893400000,16.399999618530273,[1190,1191],1759152600000,16.520000457763672,[1193,1194],1759239000000,16.299999237060547,[1196,1197],1759325400000,16.18000030517578,[1199,1200],1759411800000,16.079999923706055,[1202,1203],1759498200000,16.040000915527344,[1205,1206],1759757400000,15.720000267028809,[1208,1209],1759843800000,15.829999923706055,[1211,1212],1759930200000,15.920000076293945,[1214,1215],1760016600000,15.479999542236328,[1217,516],1760103000000,[1219,1220],1760362200000,14.850000381469727,[1222,1223],1760448600000,15.3100004196167,[1225,1215],1760535000000,[1227,1228],1760621400000,15.300000190734863,[1230,1231],1760707800000,15.585000038146973,[1233,1234],1760967000000,16.030000686645508,[1236,1237],1761053400000,16.540000915527344,[1239,1240],1761139800000,16.700000762939453,[1242,1243],1761226200000,16.959999084472656,[1245,1164],1761312600000,[1247,1248],1761571800000,16.950000762939453,[1250,1251],1761658200000,16.639999389648438,[1253,1254],1761744600000,16.280000686645508,[1256,1257],1761831000000,15.770000457763672,[1259,1203],1761917400000,[1261,1262],1762180200000,16.459999084472656,[1264,1197],1762266600000,[1266,1267],1762353000000,16.440000534057617,[1269,1270],1762439400000,12.3100004196167,[1272,1273],1762525800000,12.710000038146973,[1275,1276],1762785000000,12.65999984741211,[1278,1279],1762871400000,12.489999771118164,[1281,1282],1762957800000,12.199999809265137,[1284,1279],1763044200000,[1286,1287],1763130600000,12.40999984741211,[1289,1290],1763389800000,12.600000381469727,[1292,1293],1763476200000,12.800000190734863,[1295,1296],1763562600000,12.609999656677246,[1298,1299],1763649000000,12.399999618530273,[1301,1279],1763735400000,[1303,1279],1763994600000,[1305,1306],1764081000000,12.949999809265137,[1308,1309],1764167400000,13.350000381469727,[1311,1312],1764340200000,13.545000076293945,[1314,1315],1764599400000,13.229999542236328,[1317,1318],1764685800000,12.930000305175781,[1320,1321],1764772200000,13.3100004196167,[1323,1324],1764858600000,13.449999809265137,[1326,1327],1764945000000,13.430000305175781,[1329,1330],1765204200000,13.510000228881836,[1332,1333],1765290600000,14.149999618530273,[1335,1336],1765377000000,15.229999542236328,[1338,1339],1765463400000,14.9399995803833,[1341,1342],1765549800000,14.649999618530273,[1344,1345],1765809000000,14.5,[1347,1348],1765895400000,14.09000015258789,[1350,440],1765981800000,[1352,1353],1766068200000,14.520000457763672,[1355,1356],1766154600000,14.619999885559082,[1358,1356],1766413800000,[1360,1361],1766500200000,14.430000305175781,[1363,1364],1766586600000,14.300000190734863,[1366,1367],1766759400000,14.229999542236328,[1369,1370],1767018600000,14.050000190734863,[1372,1373],1767105000000,13.859999656677246,[1375,469],1767191400000,[1377,1378],1767364200000,13.220000267028809,[1380,1381],1767623400000,13.109999656677246,[1383,1384],1767709800000,13.479999542236328,[1386,434],1767796200000,[1388,1389],1767882600000,13.630000114440918,[1391,466],1767969000000,[1393,1394],1768228200000,13.270000457763672,[1396,1397],1768314600000,13.289999961853027,[1399,1400],1768401000000,13.520000457763672,[1402,1403],1768487400000,13.789999961853027,[1405,1406],1768573800000,13.75,[1408,1409],1768919400000,13.65999984741211,[1411,1333],1769005800000,[1413,1414],1769092200000,14.279999732971191,[1416,1417],1769178600000,14.170000076293945,[1419,1420],1769437800000,14.390000343322754,[1422,1423],1769524200000,13.84000015258789,[1425,1426],1769610600000,13.609999656677246,[1428,1429],1769697000000,13.40999984741211,[1431,1378],1769783400000,[1433,1434],1770042600000,13.329999923706055,[1436,1437],1770129000000,12.369999885559082,[1439,492],1770215400000,[1441,1293],1770301800000,[1443,1444],1770388200000,13.010000228881836,[1446,1324],1770647400000,[1448,1389],1770733800000,[1450,1451],1770820200000,13.25,[1453,1454],1770906600000,12.789999961853027,[1456,1457],1770993000000,12.760000228881836,[1459,1460],1771338600000,13.079999923706055,[1462,1426],1771425000000,[1464,1465],1771511400000,17.139999389648438,[1467,1468],1771597800000,17.149999618530273,[1470,1194],1771857000000,[1472,1473],1771943400000,16.190000534057617,[1475,1185],1772029800000,[1477,1478],1772116200000,16.84000015258789,[1480,1240],1772202600000,[1482,1483],1772461800000,16.93000030517578,[1485,1486],1772548200000,17.579999923706055,[1488,1489],1772634600000,17.3700008392334,[1491,1492],1772721000000,17.31999969482422,[1494,1176],1772807400000,[1496,1497],1773063000000,16.920000076293945,[1499,1500],1773149400000,17.079999923706055,[1502,1061],1773235800000,[1504,1505],1773322200000,15.529999732971191,[1507,1508],1773408600000,15.25,[1510,1511],1773667800000,15.255000114440918,[1513,1514],1773754200000,15.670000076293945,[1516,1505],1773840600000,[1518,1519],1773927000000,15.6899995803833,[1521,1522],1774013400000,15.350000381469727,[1524,1525],1774272600000,16.219999313354492,[1527,1528],1774359000000,16.15999984741211,[1530,1079],1774445400000,[1532,1533],1774531800000,15.989999771118164,[1535,1536],1774618200000,15.010000228881836,[1538,1539],1774877400000,15.319999694824219,[1541,1514],1774963800000,[1543,1544],1775050200000,15.75,[1546,1547],1775136600000,16.020000457763672,[1549,1550],1775482200000,16.209999084472656,[1552,1547],1775568600000,[1554,1161],1775655000000,[1556,1557],1775741400000,17.100000381469727,[1559,1560],1775827800000,16.860000610351562,[1562,1170],1776087000000,[1564,1565],1776173400000,17.920000076293945,[1567,1568],1776259800000,18.860000610351562,[1570,882],1776346200000,[1572,858],1776432600000,[1574,986],1776691800000,[1576,614],1776778200000,[1578,623],1776864600000,[1580,584],1776951000000,[1582,1583],1777037400000,21.079999923706055,[1585,1586],1777296600000,21.260000228881836,[1588,642],1777383000000,[1590,1591],1777469400000,21.889999389648438,[1593,1591],1777555800000,[1595,927],1777642200000,[1597,1598],1777901400000,23.780000686645508,[1600,1601],1777987800000,23.739999771118164,[1603,718],1778074200000,[1605,927],1778160600000,[1607,768],1778247000000,[1609,1610],1778506200000,24.280000686645508,[1612,762],1778592600000,[1614,1615],1778679000000,23.75,[1617,1618],1778765400000,23.309999465942383,[1620,1621],1778851800000,22.59000015258789,[1623,1624],1779111000000,21.440000534057617,[1626,1627],1779197400000,20.8700008392334,[1629,1630],1779283800000,21.579999923706055,[1632,1633],1779370200000,21.56999969482422,[1635,1630],1779456600000,[1637,864],1779802200000,[1639,1640],1779888600000,20.1200008392334,[1642,1643],1779975000000,20,[1645,1646],1780061400000,20.020000457763672,[1648,950],1780320600000,[1650,1651],1780407000000,20.06999969482422,[1653,555],1780493400000,[1655,1656],1780579800000,19.809999465942383,[1658,1008],1780666200000,[1660,1661],1780925400000,18.450000762939453,[1663,1664],1781011800000,18.360000610351562,[1666,1667],1781098200000,18.040000915527344,[1669,1002],1781184600000,[1671,1672],1781271000000,19.079999923706055,[1674,882],1781530200000,[1676,855],1781616600000,[1678,1679],1781703000000,20.43000030517578,[1681,617],1781789400000,[1683,1684],1782135000000,20.65999984741211,[1686,1687],1782221400000,20.399999618530273,[1689,1690],1782307800000,21.450000762939453,[1692,1693],1782394200000,21.739999771118164,[1695,1696],1782480600000,22.3700008392334,[1698,927],1782739800000,[1700,1701],1782826200000,22.40999984741211,[1703,1704],1782912600000,22.950000762939453,[1706,1615],1782999000000,[1708,1709],1783344600000,24.229999542236328,[1711,1712],1783431000000,24.1299991607666,[1714,1715],1783517400000,23.100000381469727,[1717,1718],1783603800000,23.559999465942383,[1720,1721],1783690200000,23.770000457763672,[1723,1724],1783949400000,23.68000030517578,[1726,1727],1784035800000,23.520000457763672,[1729,1730],1784122200000,24.959999084472656,[1732,1733],1784208600000,25.229999542236328,[1735,1712],1784295000000,[1737,762],1784554200000,[1739,1740],1784640600000,23.829999923706055,[1742,1743],1784727000000,23.110000610351562,[1745,1746],1784813400000,22.8700008392334,[1748,1749],1784899800000,22.530000686645508,[1751,938],1785159000000,[1753,1754],1785245400000,23.329999923706055,[1756,1757],1785331800000,23.290000915527344,[1759,1760],1785418200000,23.450000762939453,[1762,1763],1785504600000,22.770000457763672,[1765,1766],1785763800000,23.979999542236328,[1768,1769],1785850200000,24.6299991607666,[1771,1772],1785936600000,24.06999969482422,[1774,1775],1786023000000,25.93000030517578,[1777,1778],1786109400000,24.420000076293945,[1780,698],1786368600000,[1782,1783],1786455000000,23.610000610351562,[1785,1709],1786541400000,[1787,1788],1786627800000,25.6200008392334,[1790,1791],1786714200000,26.299999237060547,[1793,1791],1786973400000,[1795,1796],1787059800000,25.440000534057617,[1798,1799],1787146200000,25.059999465942383,[1801,1802],1787232600000,24.709999084472656,[1804,1805],1787319000000,26.670000076293945,[1807,1808],1787578200000,26.59000015258789,[1810,1811],1787664600000,26.219999313354492,[1813,1814],1787751000000,25.75,[1816,1817],1787837400000,25.985000610351562,[1819,1820],1787923800000,26.549999237060547,[1822,1823],1788183000000,26.739999771118164,[1825,1826],1788269400000,25.709999084472656,[1828,1829],1788355800000,26.81999969482422,[1831,1832],1788442200000,26.920000076293945,[1834,1835],1788528600000,26.170000076293945,["Reactive",1837],[1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838],[424,1839],799900,[427,1841],1053400,[430,1843],1011000,[433,1845],714500,[436,1847],1099300,[439,1849],1305100,[442,1851],2589800,[445,1853],1529900,[447,1855],2557700,[450,1857],2313200,[453,1859],1386800,[456,1861],2912100,[459,1863],780000,[462,1865],3094200,[465,1867],1121700,[468,1869],929300,[471,1871],1040000,[474,1873],1078800,[477,1875],957900,[479,1877],1440000,[482,1879],1360500,[485,1881],1148000,[488,1883],1060300,[491,1885],1782800,[494,1887],2427000,[497,1889],3264800,[500,1891],2727800,[503,1893],1373700,[506,1895],1585700,[509,1897],929600,[512,1899],1211100,[515,1901],1401300,[518,1903],1072000,[521,1905],1394800,[524,1907],827300,[527,1909],1218300,[530,1911],1215100,[533,1913],1708600,[536,1915],1644300,[539,1917],2713100,[542,1919],7509000,[545,1921],2811900,[548,1923],2675200,[551,1925],3078900,[554,1927],6523100,[557,1929],2054100,[560,1931],1971500,[563,1933],1705500,[565,1935],5484800,[568,1937],4868400,[571,1939],1563700,[574,1941],1012300,[577,1943],1406600,[580,1945],924700,[583,1947],1092800,[586,1949],2056200,[589,1951],1853300,[592,1953],2094300,[595,1955],1748000,[598,1957],982600,[601,1959],736000,[604,1961],1505300,[607,1963],1405200,[610,1965],1166700,[613,1967],1057500,[616,1969],1339100,[619,1971],1952000,[622,1973],1574600,[625,1975],2310000,[628,1977],696800,[631,1979],1249900,[634,1981],1545300,[636,1983],1294300,[638,1985],2108700,[641,1987],1642800,[644,1989],3200600,[647,1991],1834100,[650,1993],364500,[653,1995],1060500,[656,1997],1177400,[659,1999],801900,[662,2001],722300,[665,2003],1769200,[668,2005],1004500,[671,2007],1206200,[674,2009],1262700,[677,2011],1196500,[680,2013],997200,[683,2015],1431700,[686,2017],1082700,[688,2019],1845300,[691,2021],1551600,[694,2023],1326300,[697,2025],1981800,[700,2027],1203700,[702,2029],1389000,[705,2031],1473600,[708,2033],1418200,[711,2035],1677200,[714,2037],1521800,[717,2039],1763400,[720,2041],1310900,[722,2043],1989200,[725,2045],3225600,[728,2047],2629300,[731,2049],1189100,[734,2051],1287000,[737,2053],1088900,[740,2055],941400,[743,2057],1175600,[746,2059],1768500,[749,2061],2178000,[752,2063],3381000,[755,2065],3433400,[758,2067],5906700,[761,2069],4682200,[764,2071],3528900,[767,2073],3038000,[770,2075],2014700,[772,2077],2195800,[775,2079],1946500,[778,2081],2373700,[781,2083],2298600,[783,2085],3500300,[786,2087],3315700,[789,2089],4018300,[792,2091],3361500,[795,2093],5927600,[798,2095],3888800,[801,2097],2753900,[804,2099],3506700,[807,2101],4785700,[810,2103],2387500,[813,2105],2002200,[816,2107],1595700,[819,2109],1810000,[822,2111],1577900,[825,2113],1859000,[827,2115],1772100,[830,2117],1150400,[833,2119],2032500,[836,2121],1853600,[838,2123],1735900,[840,2125],1434000,[842,2127],1367600,[845,2129],2075500,[848,2131],2253100,[851,2133],1909800,[854,2135],3727100,[857,2137],2091300,[860,2139],1647500,[863,2141],1220500,[866,2143],1799800,[869,2145],1554500,[872,2147],2308300,[875,2149],1990800,[878,2151],2095800,[881,2153],2012600,[884,2155],2584800,[887,2157],1458100,[890,2159],3391500,[892,2161],2198400,[894,2163],2814400,[897,2165],1649700,[899,2167],1308900,[901,2169],3194700,[904,2171],2010200,[907,2173],3831500,[909,2175],6778200,[912,2177],3531700,[915,2179],4916500,[918,2181],2277300,[921,2183],5219200,[923,2185],3215000,[926,2187],3152800,[929,2189],2304500,[932,2191],3198700,[934,2193],1742200,[937,2195],2506600,[940,2197],2234500,[943,2199],2939600,[946,2201],3315200,[949,2203],3201900,[952,2205],2235000,[954,2207],3221700,[957,2209],3541800,[959,2211],2819800,[962,2213],1681900,[965,2215],2727500,[968,2217],3213300,[971,2219],3831700,[974,2221],3609900,[977,2223],2998700,[980,2225],3418700,[982,2227],3711900,[985,2229],8676000,[988,2231],3665900,[991,2233],4114700,[993,2235],2638300,[996,2237],2865500,[998,2239],2343800,[1001,2241],3887000,[1004,2243],4723500,[1007,2245],2586500,[1010,2247],4843100,[1013,2249],3022700,[1016,2251],1967100,[1019,2253],3550100,[1022,2255],3243000,[1025,2257],2440100,[1028,2259],4160900,[1031,2261],4149200,[1034,2263],4658500,[1036,2265],5763800,[1039,2267],3917400,[1042,2269],4752400,[1045,2271],3442000,[1048,2273],3656700,[1051,2275],3603400,[1054,2277],3125400,[1057,2279],3981200,[1060,2281],3382300,[1063,2283],2234400,[1066,2285],4316800,[1069,2287],3013900,[1072,2289],4176100,[1075,2291],6636300,[1078,2293],4790400,[1081,2295],7076400,[1084,2297],7622200,[1087,2299],12266100,[1090,2301],7517400,[1093,2303],4531000,[1095,2305],4128800,[1098,2307],4006500,[1100,2309],3168700,[1103,2311],2754200,[1106,2313],2240100,[1109,2315],3457600,[1112,2317],2842700,[1115,2319],1873200,[1118,2321],3318800,[1121,2323],2783400,[1124,2325],4092600,[1127,2327],4571700,[1130,2329],3199300,[1133,2331],2877900,[1136,2333],4514700,[1139,2335],3083800,[1142,2337],3558900,[1145,2339],2834100,[1147,2341],3935200,[1149,2343],3366600,[1151,2345],4959800,[1154,2347],3132300,[1157,2349],1852600,[1160,2351],5349700,[1163,2353],4147800,[1166,2355],2894200,[1169,2357],2892600,[1172,2359],4932700,[1175,2361],3357900,[1178,2363],3559800,[1181,2365],3952700,[1184,2367],3864800,[1187,2369],2665500,[1190,2371],3252100,[1193,2373],2435600,[1196,2375],1998000,[1199,2377],2273500,[1202,2379],1978600,[1205,2381],3048800,[1208,2383],2403800,[1211,2385],2438500,[1214,2387],2271600,[1217,2389],2291000,[1219,2391],2573000,[1222,2393],2472300,[1225,2395],3959800,[1227,2397],2682300,[1230,2399],2904400,[1233,2401],3871300,[1236,2403],3050300,[1239,2405],3375900,[1242,2407],2792400,[1245,2409],2888400,[1247,2411],3488100,[1250,2413],3082900,[1253,2415],2906300,[1256,2417],2171600,[1259,2419],3079300,[1261,2421],3654500,[1264,2423],4369800,[1266,2425],5688000,[1269,2427],23385800,[1272,2429],10414200,[1275,2431],6397700,[1278,2433],5589700,[1281,2435],4771300,[1284,2437],5568200,[1286,2439],4228700,[1289,2441],4518000,[1292,2443],5187000,[1295,2445],3329600,[1298,2447],4390300,[1301,2449],3532500,[1303,2451],2813600,[1305,2453],4033100,[1308,2455],2350300,[1311,2457],1244300,[1314,2459],2682500,[1317,2461],2536200,[1320,2463],3174000,[1323,2465],1947700,[1326,2467],2831700,[1329,2469],3817600,[1332,2471],6824400,[1335,2473],7044000,[1338,2475],5178600,[1341,2477],2884900,[1344,2479],2547200,[1347,2481],2470800,[1350,2483],2648400,[1352,2485],1809800,[1355,2487],3321200,[1358,2489],1851000,[1360,2491],2366600,[1363,2493],1102500,[1366,2495],1909000,[1369,2497],2343100,[1372,2499],2234600,[1375,2501],2045200,[1377,2503],3759700,[1380,2505],3906800,[1383,2507],3150000,[1386,2509],2193600,[1388,2511],2042700,[1391,2513],2840600,[1393,2515],3241800,[1396,2517],3054900,[1399,2519],2441100,[1402,2521],2416500,[1405,2523],2417800,[1408,2525],3684500,[1411,2527],2723600,[1413,2529],2845600,[1416,2531],2257600,[1419,2533],3454800,[1422,2535],3181300,[1425,2537],3008800,[1428,2539],3254200,[1431,2541],2769300,[1433,2543],3222000,[1436,2545],5088400,[1439,2547],3453700,[1441,2549],4077000,[1443,2551],3209600,[1446,2553],2785700,[1448,2555],2576700,[1450,2557],3302900,[1453,2559],2112800,[1456,2561],2260000,[1459,2563],4200200,[1462,2565],9409300,[1464,2567],22866100,[1467,2569],9092700,[1470,2571],5641800,[1472,2573],3682500,[1475,2575],3685900,[1477,2577],4153700,[1480,2579],4060700,[1482,2581],3429900,[1485,2583],4718700,[1488,2585],3677600,[1491,2587],2475000,[1494,2589],2750100,[1496,2591],2734700,[1499,2593],3121600,[1502,2595],2900000,[1504,2597],7037100,[1507,2599],3692500,[1510,2601],2466400,[1513,2361],[1516,2604],2670300,[1518,2606],2984500,[1521,2608],3370700,[1524,2610],3109400,[1527,2612],3164000,[1530,2614],2520200,[1532,2616],2890400,[1535,2618],3172900,[1538,2620],2057900,[1541,2622],3471600,[1543,2624],3097700,[1546,2626],2001400,[1549,2628],1626500,[1552,2630],1851900,[1554,2632],3803700,[1556,2634],3023500,[1559,2636],1980700,[1562,2638],2010600,[1564,2640],4530400,[1567,2642],4709200,[1570,2644],4892300,[1572,2646],8463600,[1574,2648],3352900,[1576,2650],2975400,[1578,2652],3370200,[1580,2654],2348600,[1582,2656],2278700,[1585,2658],3315600,[1588,2660],3426100,[1590,2662],2831800,[1593,2664],2365500,[1595,2666],2912300,[1597,2668],4104500,[1600,2670],3846100,[1603,2672],6788800,[1605,2674],8384900,[1607,2676],12433800,[1609,2678],6227600,[1612,2680],7180700,[1614,2682],31142800,[1617,2684],5597200,[1620,2686],4883500,[1623,2688],4987900,[1626,2690],3881700,[1629,2692],3229300,[1632,2694],2880900,[1635,2696],2151000,[1637,2698],4992100,[1639,2700],2808900,[1642,2702],3031500,[1645,2704],3792700,[1648,2706],4389200,[1650,2708],4242900,[1653,2710],4056300,[1655,2712],3938700,[1658,2714],3973700,[1660,2716],4789700,[1663,2718],5834300,[1666,2720],3784200,[1669,2722],4637800,[1671,2724],3994700,[1674,2726],5095900,[1676,2728],8558200,[1678,2730],6932500,[1681,2732],7112000,[1683,2734],3853000,[1686,2736],2636900,[1689,2738],4786500,[1692,2740],2885100,[1695,2742],8593900,[1698,2744],4017800,[1700,2746],3327300,[1703,2748],4701800,[1706,2750],2989400,[1708,2752],2373400,[1711,2754],2417200,[1714,2756],2372300,[1717,2758],1951200,[1720,2760],1819400,[1723,2762],2295800,[1726,2764],2147000,[1729,2766],4189700,[1732,2768],5092600,[1735,2770],3548600,[1737,2772],2609200,[1739,2774],2239700,[1742,2776],2134000,[1745,2778],2362000,[1748,2780],1606700,[1751,2782],1962100,[1753,2784],2854800,[1756,2786],2481500,[1759,2788],1837000,[1762,2790],3108700,[1765,2792],3110100,[1768,2794],2641600,[1771,2796],2791600,[1774,2798],8359500,[1777,2800],4559500,[1780,2802],4276800,[1782,2804],3015600,[1785,2806],3245800,[1787,2255],[1790,2809],3747600,[1793,2811],2204300,[1795,2813],2348700,[1798,2815],2289800,[1801,2817],3969900,[1804,2819],2748900,[1807,2821],4594200,[1810,2823],2113400,[1813,2825],3322500,[1816,2827],2665100,[1819,2829],4115100,[1822,2831],2821300,[1825,2833],4507700,[1828,2835],5310400,[1831,2837],3846700,[1834,2839],2153900,["Reactive",2841],{"currency":2842,"symbol":21,"exchangeName":2843,"fullExchangeName":2844,"instrumentType":2845,"firstTradeDate":2846,"regularMarketTime":2847,"hasPrePostMarketData":2848,"gmtoffset":2849,"timezone":2850,"exchangeTimezoneName":2851,"regularMarketPrice":2852,"regularMarketChangePercent":2853,"fulldayPrice":2852,"fulldayChange":2854,"fulldayChangePercent":2853,"fiftyTwoWeekHigh":2855,"fiftyTwoWeekLow":2856,"regularMarketDayHigh":2857,"regularMarketDayLow":2858,"regularMarketVolume":2859,"longName":22,"shortName":22,"chartPreviousClose":2860,"priceHint":2861,"currentTradingPeriod":2862,"dataGranularity":2869,"range":2870,"validRanges":2871},"USD","NMS","NasdaqGS","EQUITY",1632403800,1788552000,true,-14400,"EDT","America\u002FNew_York",26.17,-2.786,-0.75,27.479,12.08,26.88,26.11,2154045,13.5,2,{"pre":2863,"regular":2866,"post":2867},{"timezone":2850,"start":2864,"end":2865,"gmtoffset":2849},1788508800,1788528600,{"timezone":2850,"start":2865,"end":2847,"gmtoffset":2849},{"timezone":2850,"start":2847,"end":2868,"gmtoffset":2849},1788566400,"1d","2y",[2869,2872,2873,2874,2875,2876,2870,2877,2878,2879],"5d","1mo","3mo","6mo","1y","5y","ytd","max",{"compliantItems":2881,"nonCompliantItems":2898,"politicians":2899,"summary":3446},[2882,2891,2895,2896,2897],{"symbol":21,"name":2883,"transactionType":2884,"action":2885,"amountRange":377,"filedDate":2886,"tradedDate":9,"excessReturn":2887,"link":2888,"icon":2889,"politicianName":10,"politicianSlug":11,"guid":379,"filingId":2890,"isCompliant":2848},"REAL INDUSTRY, INC. (RELY)","Stock","Sale","2016-07-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Frely","","f5e36d29d98acc91b688b8627fb059f55e8d63342d7c6a388b7c72ef0a0ff904",{"symbol":21,"name":2883,"transactionType":2884,"action":2892,"amountRange":386,"filedDate":2893,"tradedDate":384,"excessReturn":2887,"link":2888,"icon":2889,"politicianName":10,"politicianSlug":11,"guid":388,"filingId":2894,"isCompliant":2848},"Purchase","2016-04-15","7d18cd7ca2ac0a0229749a7dc51513b851682549b05cccb9b6034c6b7f53b106",{"symbol":21,"name":2883,"transactionType":2884,"action":2892,"amountRange":386,"filedDate":2893,"tradedDate":390,"excessReturn":2887,"link":2888,"icon":2889,"politicianName":10,"politicianSlug":11,"guid":392,"filingId":2894,"isCompliant":2848},{"symbol":21,"name":2883,"transactionType":2884,"action":2892,"amountRange":386,"filedDate":2893,"tradedDate":394,"excessReturn":2887,"link":2888,"icon":2889,"politicianName":10,"politicianSlug":11,"guid":396,"filingId":2894,"isCompliant":2848},{"symbol":21,"name":2883,"transactionType":2884,"action":2892,"amountRange":386,"filedDate":2893,"tradedDate":398,"excessReturn":2887,"link":2888,"icon":2889,"politicianName":10,"politicianSlug":11,"guid":400,"filingId":2894,"isCompliant":2848},[],[2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,10,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":3447,"nonCompliant":118,"complianceRate":3448,"limited":3447,"hasMore":2848,"gated":2848},5,100,{"symbol":21,"name":22,"sector":23,"industry":3450,"beta":3451,"marketCap":3452,"description":3453,"ceo":3454,"website":3455,"ipoDate":3456,"country":3457,"exchange":3458,"currency":2842,"image":3459,"isEtf":3460,"isActivelyTrading":2848,"price":2852,"change":2854,"changesPercentage":3461,"previousClose":3462,"open":3463,"dayHigh":3464,"dayLow":2858,"volume":2859,"pe":3465,"eps":3466,"dividendYield":3},"Software - Infrastructure",0.364,5510383464,"Remitly Global, Inc. specializes in providing digital financial services tailored for immigrants and their families. Primarily, it enables international money transfers, operating in nearly 150 countries. Founded in 2011, the company maintains its headquarters in Seattle, Washington.","Sebastian J. Gunningham","https:\u002F\u002Fwww.remitly.com\u002Fus\u002Fen","2021-09-23","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRELY.png",false,-2.78603,26.92,26.82,26.8799,18.83,1.39]