[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:qrvo":4,"stock-events:qrvo":2534,"stock-overview:qrvo":2968,"user-watchlist":3,"transactions-all-qrvo-100":2986},null,{"stockData":5,"volumeData":1491,"stockDetails":2491,"recommendations":2532},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1346,1349,1352,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1433,1436,1439,1442,1445,1447,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489],[8,9],1713274200000,111.1500015258789,[11,12],1713360600000,109.94999694824219,[14,15],1713447000000,107.83999633789062,[17,18],1713533400000,104.87999725341797,[20,21],1713792600000,107.12000274658203,[23,24],1713879000000,107.9800033569336,[26,27],1713965400000,112.1500015258789,[29,30],1714051800000,114.69999694824219,[32,33],1714138200000,116.75,[35,36],1714397400000,118.83000183105469,[38,39],1714483800000,116.83999633789062,[41,42],1714570200000,111.88999938964844,[44,45],1714656600000,95.66999816894531,[47,48],1714743000000,95.94999694824219,[50,51],1715002200000,96.20999908447266,[53,54],1715088600000,96.75,[56,57],1715175000000,96.0199966430664,[59,60],1715261400000,97.0199966430664,[62,63],1715347800000,97.69000244140625,[65,66],1715607000000,98.3499984741211,[68,69],1715693400000,99.05000305175781,[71,72],1715779800000,99.91000366210938,[74,75],1715866200000,99.51000213623047,[77,78],1715952600000,98.43000030517578,[80,81],1716211800000,98.68000030517578,[83,84],1716298200000,97.98999786376953,[86,87],1716384600000,99.55000305175781,[89,90],1716471000000,96.86000061035156,[92,93],1716557400000,98.29000091552734,[95,96],1716903000000,98.18000030517578,[98,99],1716989400000,96.27999877929688,[101,102],1717075800000,97.08999633789062,[104,105],1717162200000,98.38999938964844,[107,108],1717421400000,97.88999938964844,[110,111],1717507800000,97.69999694824219,[113,114],1717594200000,99.63999938964844,[116,117],1717680600000,99.9800033569336,[119,120],1717767000000,99.48999786376953,[122,123],1718026200000,102.36000061035156,[125,126],1718112600000,104.06999969482422,[128,129],1718199000000,108.72000122070312,[131,132],1718285400000,113.36000061035156,[134,135],1718371800000,112.37999725341797,[137,138],1718631000000,114.19999694824219,[140,141],1718717400000,114.70999908447266,[143,144],1718890200000,112.91000366210938,[146,147],1718976600000,113.5199966430664,[149,150],1719235800000,113.52999877929688,[152,153],1719322200000,115.43000030517578,[155,156],1719408600000,113.83999633789062,[158,159],1719495000000,112.38999938964844,[161,162],1719581400000,116.04000091552734,[164,165],1719840600000,117.80999755859375,[167,168],1719927000000,118.9000015258789,[170,171],1720013400000,117.12999725341797,[173,174],1720186200000,118.75,[176,177],1720445400000,120.81999969482422,[179,180],1720531800000,119.69000244140625,[182,183],1720618200000,124.94999694824219,[185,186],1720704600000,122.51000213623047,[188,189],1720791000000,122.80000305175781,[191,192],1721050200000,126.31999969482422,[194,195],1721136600000,129.2100067138672,[197,198],1721223000000,123.58999633789062,[200,201],1721309400000,124.58999633789062,[203,204],1721395800000,121.80000305175781,[206,207],1721655000000,125.48999786376953,[209,210],1721741400000,125.13999938964844,[212,213],1721827800000,120.04000091552734,[215,216],1721914200000,118.66999816894531,[218,219],1722000600000,122.01000213623047,[221,222],1722259800000,122.47000122070312,[224,225],1722346200000,119.45999908447266,[227,228],1722432600000,119.80000305175781,[230,231],1722519000000,110.6500015258789,[233,234],1722605400000,107.93000030517578,[236,237],1722864600000,104.61000061035156,[239,240],1722951000000,103.0199966430664,[242,243],1723037400000,100.5999984741211,[245,246],1723123800000,107.08000183105469,[248,249],1723210200000,106.19999694824219,[251,252],1723469400000,107.27999877929688,[254,255],1723555800000,111.01000213623047,[257,258],1723642200000,108.5199966430664,[260,135],1723728600000,[262,263],1723815000000,111.18000030517578,[265,266],1724074200000,112.33999633789062,[268,269],1724160600000,111.2300033569336,[271,272],1724247000000,112.91999816894531,[274,275],1724333400000,110.43000030517578,[277,278],1724419800000,115.5199966430664,[280,159],1724679000000,[282,283],1724765400000,113.66999816894531,[285,286],1724851800000,112.26000213623047,[288,289],1724938200000,113.87000274658203,[291,292],1725024600000,115.88999938964844,[294,295],1725370200000,108.11000061035156,[297,298],1725456600000,108.8499984741211,[300,301],1725543000000,108.08000183105469,[303,304],1725629400000,104.3499984741211,[306,307],1725888600000,105.2699966430664,[309,310],1725975000000,104.54000091552734,[312,313],1726061400000,107.16999816894531,[315,316],1726147800000,105.61000061035156,[318,319],1726234200000,107.6500015258789,[321,322],1726493400000,100.45999908447266,[324,325],1726579800000,100,[327,328],1726666200000,99.80000305175781,[330,331],1726752600000,103.16999816894531,[333,334],1726839000000,102.26000213623047,[336,337],1727098200000,102.18000030517578,[339,340],1727184600000,102.97000122070312,[342,343],1727271000000,102.48999786376953,[345,346],1727357400000,104.95999908447266,[348,349],1727443800000,103.5999984741211,[351,352],1727703000000,103.30000305175781,[354,355],1727789400000,99.77999877929688,[357,358],1727875800000,102.1500015258789,[360,361],1727962200000,101.68000030517578,[363,364],1728048600000,102,[366,367],1728307800000,100.36000061035156,[369,370],1728394200000,100.41000366210938,[372,373],1728480600000,102.16000366210938,[375,376],1728567000000,101.5,[378,379],1728653400000,101.83000183105469,[381,382],1728912600000,104.58000183105469,[384,385],1728999000000,103.58000183105469,[387,388],1729085400000,104,[390,391],1729171800000,104.27999877929688,[393,394],1729258200000,104.5,[396,397],1729517400000,102.19999694824219,[399,400],1729603800000,100.80000305175781,[402,403],1729690200000,100.23999786376953,[405,406],1729776600000,99.52999877929688,[408,409],1729863000000,99.01000213623047,[411,412],1730122200000,100.26000213623047,[414,415],1730208600000,100.4800033569336,[417,418],1730295000000,73.04000091552734,[420,421],1730381400000,71.26000213623047,[423,424],1730467800000,71.86000061035156,[426,427],1730730600000,71.37000274658203,[429,430],1730817000000,71.80000305175781,[432,433],1730903400000,72.86000061035156,[435,436],1730989800000,72.05999755859375,[438,439],1731076200000,70.3499984741211,[441,442],1731335400000,68.73999786376953,[444,445],1731421800000,67.2699966430664,[447,448],1731508200000,65.5999984741211,[450,451],1731594600000,66.30000305175781,[453,454],1731681000000,65.61000061035156,[456,457],1731940200000,66.31999969482422,[459,460],1732026600000,66.27999877929688,[462,463],1732113000000,65.66000366210938,[465,466],1732199400000,67.87000274658203,[468,469],1732285800000,69.25,[471,472],1732545000000,69.70999908447266,[474,475],1732631400000,68.1500015258789,[477,478],1732717800000,68.4000015258789,[480,481],1732890600000,69.05000305175781,[483,484],1733149800000,70.80000305175781,[486,487],1733236200000,70.43000030517578,[489,490],1733322600000,70.08000183105469,[492,493],1733409000000,68.69000244140625,[495,496],1733495400000,68.33000183105469,[498,499],1733754600000,69.51000213623047,[501,502],1733841000000,68.5999984741211,[504,505],1733927400000,69.05999755859375,[507,508],1734013800000,69.63999938964844,[510,511],1734100200000,69.58999633789062,[513,514],1734359400000,70.30000305175781,[516,517],1734445800000,70.94999694824219,[519,520],1734532200000,68.5,[522,523],1734618600000,68.80000305175781,[525,526],1734705000000,70.8499984741211,[528,529],1734964200000,71.54000091552734,[531,532],1735050600000,71.5,[534,535],1735223400000,71.62999725341797,[537,538],1735309800000,71.41999816894531,[540,541],1735569000000,69.7300033569336,[543,544],1735655400000,69.93000030517578,[546,547],1735828200000,69.76000213623047,[549,550],1735914600000,70.62999725341797,[552,553],1736173800000,72.13999938964844,[555,556],1736260200000,73.62999725341797,[558,559],1736346600000,73.08000183105469,[561,562],1736519400000,71.69000244140625,[564,565],1736778600000,71.91000366210938,[567,568],1736865000000,72.81999969482422,[570,571],1736951400000,74.16000366210938,[573,574],1737037800000,73.58999633789062,[576,577],1737124200000,84.20999908447266,[579,580],1737469800000,87.58000183105469,[582,583],1737556200000,87.08999633789062,[585,586],1737642600000,90.56999969482422,[588,589],1737729000000,88.94000244140625,[591,592],1737988200000,87.62999725341797,[594,595],1738074600000,85.77999877929688,[597,598],1738161000000,86.02999877929688,[600,601],1738247400000,83.72000122070312,[603,604],1738333800000,82.9800033569336,[606,607],1738593000000,81.66000366210938,[609,610],1738679400000,81.88999938964844,[612,613],1738765800000,82.58999633789062,[615,616],1738852200000,78.88999938964844,[618,619],1738938600000,77.02999877929688,[621,622],1739197800000,77.26000213623047,[624,625],1739284200000,76.66000366210938,[627,628],1739370600000,77.01000213623047,[630,631],1739457000000,77.48999786376953,[633,634],1739543400000,76.16000366210938,[636,637],1739889000000,77.95999908447266,[639,616],1739975400000,[641,642],1740061800000,77.0999984741211,[644,645],1740148200000,76.06999969482422,[647,648],1740407400000,75.2699966430664,[650,651],1740493800000,75.12000274658203,[653,654],1740580200000,74.54000091552734,[656,657],1740666600000,70.95999908447266,[659,660],1740753000000,72.69000244140625,[662,663],1741012200000,69.62000274658203,[665,666],1741098600000,69.2699966430664,[668,669],1741185000000,71.13999938964844,[671,672],1741271400000,71.19999694824219,[674,675],1741357800000,76.80000305175781,[677,678],1741613400000,74.08000183105469,[680,681],1741699800000,71.05999755859375,[683,684],1741786200000,69.31999969482422,[686,687],1741872600000,69.12000274658203,[689,690],1741959000000,71.38999938964844,[692,693],1742218200000,73.0199966430664,[695,696],1742304600000,72.0199966430664,[698,699],1742391000000,72.18000030517578,[701,702],1742477400000,72.36000061035156,[704,430],1742563800000,[706,707],1742823000000,72.91000366210938,[709,710],1742909400000,75.62999725341797,[712,713],1742995800000,75,[715,716],1743082200000,73.69000244140625,[718,532],1743168600000,[720,721],1743427800000,72.41000366210938,[723,724],1743514200000,72.2300033569336,[726,727],1743600600000,72.63999938964844,[729,730],1743687000000,61.09000015258789,[732,733],1743773400000,56.349998474121094,[735,736],1744032600000,56.38999938964844,[738,739],1744119000000,50.810001373291016,[741,742],1744205400000,62.11000061035156,[744,745],1744291800000,55.119998931884766,[747,748],1744378200000,56.27000045776367,[750,751],1744637400000,58.93000030517578,[753,754],1744723800000,57.810001373291016,[756,757],1744810200000,56.81999969482422,[759,760],1744896600000,57.630001068115234,[762,763],1745242200000,58.20000076293945,[765,766],1745328600000,59.119998931884766,[768,769],1745415000000,59.90999984741211,[771,772],1745501400000,63.5099983215332,[774,775],1745587800000,63.779998779296875,[777,778],1745847000000,63.79999923706055,[780,781],1745933400000,62.650001525878906,[783,784],1746019800000,71.66999816894531,[786,787],1746106200000,69.80999755859375,[789,790],1746192600000,70.9000015258789,[792,793],1746451800000,70.72000122070312,[795,796],1746538200000,70.30999755859375,[798,799],1746624600000,71.30000305175781,[801,802],1746711000000,72.37000274658203,[804,805],1746797400000,73.19000244140625,[807,808],1747056600000,78.41999816894531,[810,811],1747143000000,78.58000183105469,[813,814],1747229400000,79.44000244140625,[816,808],1747315800000,[818,819],1747402200000,79.63999938964844,[821,822],1747661400000,78.81999969482422,[824,825],1747747800000,78.91999816894531,[827,828],1747834200000,76.51000213623047,[830,831],1747920600000,76.0999984741211,[833,834],1748007000000,74.5999984741211,[836,837],1748352600000,76.94999694824219,[839,840],1748439000000,75.91000366210938,[842,843],1748525400000,76.41000366210938,[845,846],1748611800000,76.0199966430664,[848,849],1748871000000,76.37000274658203,[851,852],1748957400000,79.26000213623047,[854,855],1749043800000,79.2300033569336,[857,858],1749130200000,78.12000274658203,[860,811],1749216600000,[862,863],1749475800000,81.08999633789062,[865,866],1749562200000,83.01000213623047,[868,869],1749648600000,82.62999725341797,[871,872],1749735000000,81.76000213623047,[874,875],1749821400000,79.41999816894531,[877,878],1750080600000,80.73999786376953,[880,881],1750167000000,80.18000030517578,[883,884],1750253400000,80.30000305175781,[886,887],1750426200000,79.91000366210938,[889,890],1750685400000,80.91999816894531,[892,893],1750771800000,81.58999633789062,[895,896],1750858200000,82.73999786376953,[898,899],1750944600000,82.98999786376953,[901,902],1751031000000,83.8499984741211,[904,905],1751290200000,84.91000366210938,[907,908],1751376600000,86.08000183105469,[910,911],1751463000000,88.27999877929688,[913,914],1751549400000,88.77999877929688,[916,917],1751895000000,87.04000091552734,[919,920],1751981400000,88.02999877929688,[922,923],1752067800000,89.87999725341797,[925,926],1752154200000,90.31999969482422,[928,929],1752240600000,88.2300033569336,[931,932],1752499800000,87.4800033569336,[934,935],1752586200000,87.02999877929688,[937,938],1752672600000,88,[940,941],1752759000000,88.62999725341797,[943,944],1752845400000,88.56999969482422,[946,947],1753104600000,87.93000030517578,[949,950],1753191000000,87.80000305175781,[952,953],1753277400000,88.52999877929688,[955,956],1753363800000,86.19000244140625,[958,959],1753450200000,85.27999877929688,[961,962],1753709400000,84.31999969482422,[964,965],1753795800000,84.66999816894531,[967,968],1753882200000,86.5,[970,971],1753968600000,83.5999984741211,[973,974],1754055000000,84.11000061035156,[976,977],1754314200000,85.16999816894531,[979,980],1754400600000,84.94999694824219,[982,983],1754487000000,84.19000244140625,[985,986],1754573400000,87.55000305175781,[988,989],1754659800000,88.08999633789062,[991,992],1754919000000,86.9800033569336,[994,995],1755005400000,89.7699966430664,[997,998],1755091800000,90.13999938964844,[1000,1001],1755178200000,90.66000366210938,[1003,1004],1755264600000,89.3499984741211,[1006,1007],1755523800000,89.25,[1009,1010],1755610200000,89.54000091552734,[1012,1013],1755696600000,89.05000305175781,[1015,1016],1755783000000,89.06999969482422,[1018,1019],1755869400000,92.94999694824219,[1021,1022],1756128600000,92.12000274658203,[1024,1025],1756215000000,92.37000274658203,[1027,1028],1756301400000,91.91000366210938,[1030,1031],1756387800000,91.48999786376953,[1033,1034],1756474200000,90.69999694824219,[1036,1037],1756819800000,90.33999633789062,[1039,1040],1756906200000,90.87999725341797,[1042,1043],1756992600000,92.19999694824219,[1045,1046],1757079000000,92.88999938964844,[1048,1049],1757338200000,91.76000213623047,[1051,1052],1757424600000,92.11000061035156,[1054,1055],1757511000000,89.19000244140625,[1057,1058],1757597400000,87.66999816894531,[1060,1061],1757683800000,86.80999755859375,[1063,1064],1757943000000,86.41000366210938,[1066,1067],1758029400000,86.94000244140625,[1069,1058],1758115800000,[1071,1072],1758202200000,90.02999877929688,[1074,1075],1758288600000,91.80999755859375,[1077,1078],1758547800000,96.30999755859375,[1080,1081],1758634200000,93.8499984741211,[1083,1084],1758720600000,93.2699966430664,[1086,1087],1758807000000,93.36000061035156,[1089,1090],1758893400000,93.0199966430664,[1092,1093],1759152600000,90.45999908447266,[1095,1096],1759239000000,91.08000183105469,[1098,1099],1759325400000,90.47000122070312,[1101,1102],1759411800000,91.54000091552734,[1104,1105],1759498200000,93.4800033569336,[1107,1108],1759757400000,92.41000366210938,[1110,1111],1759843800000,89.44999694824219,[1113,1114],1759930200000,91.52999877929688,[1116,1117],1760016600000,90.11000061035156,[1119,1120],1760103000000,83.23999786376953,[1122,1123],1760362200000,87.91999816894531,[1125,1126],1760448600000,87.87000274658203,[1128,1129],1760535000000,89.97000122070312,[1131,1132],1760621400000,91.67500305175781,[1134,1135],1760707800000,92.12999725341797,[1137,1138],1760967000000,93.16000366210938,[1140,1141],1761053400000,93.48999786376953,[1143,1144],1761139800000,90.66999816894531,[1146,1147],1761226200000,92.05999755859375,[1149,1150],1761312600000,90.70999908447266,[1152,1135],1761571800000,[1154,1155],1761658200000,97.41999816894531,[1157,1158],1761744600000,95.4800033569336,[1160,1161],1761831000000,95.98999786376953,[1163,1164],1761917400000,94.91999816894531,[1166,1167],1762180200000,93.58000183105469,[1169,1170],1762266600000,87.54000091552734,[1172,1173],1762353000000,89.69999694824219,[1175,1176],1762439400000,87.12000274658203,[1178,1179],1762525800000,85.9000015258789,[1181,1182],1762785000000,86.87999725341797,[1184,1185],1762871400000,86.5199966430664,[1187,1188],1762957800000,87.83999633789062,[1190,1191],1763044200000,86.19999694824219,[1193,1194],1763130600000,84.9800033569336,[1196,1197],1763389800000,81.62999725341797,[1199,1200],1763476200000,81.13999938964844,[1202,1203],1763562600000,81.61000061035156,[1205,1206],1763649000000,79.25,[1208,1209],1763735400000,81.69000244140625,[1211,1212],1763994600000,83.05000305175781,[1214,1215],1764081000000,84.44999694824219,[1217,1218],1764167400000,85.62000274658203,[1220,1221],1764340200000,85.88999938964844,[1223,1224],1764599400000,85.75,[1226,1227],1764685800000,88.25,[1229,1230],1764772200000,89.36000061035156,[1232,1233],1764858600000,88.97000122070312,[1235,1236],1764945000000,89.95999908447266,[1238,1239],1765204200000,89.4000015258789,[1241,1242],1765290600000,89.0999984741211,[1244,1245],1765377000000,89.63999938964844,[1247,1248],1765463400000,89.41000366210938,[1250,1251],1765549800000,88.06999969482422,[1253,1254],1765809000000,87.69999694824219,[1256,1257],1765895400000,86.56999969482422,[1259,1260],1765981800000,85.91999816894531,[1262,1263],1766068200000,85.13999938964844,[1265,1266],1766154600000,85.62999725341797,[1268,1269],1766413800000,86.44999694824219,[1271,1272],1766500200000,86.25,[1274,1275],1766586600000,86.13999938964844,[1277,1278],1766759400000,86.12000274658203,[1280,1281],1767018600000,85.45999908447266,[1283,1284],1767105000000,85.80999755859375,[1286,1287],1767191400000,84.51000213623047,[1289,1290],1767364200000,86.2699966430664,[1292,1293],1767623400000,87.05999755859375,[1295,1296],1767709800000,88.12000274658203,[1298,1299],1767796200000,81.48999786376953,[1301,1302],1767882600000,82.87999725341797,[1304,1305],1767969000000,81.77999877929688,[1307,1308],1768228200000,80.45999908447266,[1310,1311],1768314600000,80.29000091552734,[1313,1314],1768401000000,81.94999694824219,[1316,1317],1768487400000,80.63999938964844,[1319,1320],1768573800000,80.11000061035156,[1322,1323],1768919400000,79.8499984741211,[1325,1326],1769005800000,80.94999694824219,[1328,893],1769092200000,[1330,1331],1769178600000,80.91000366210938,[1333,1334],1769437800000,82.5,[1336,1337],1769524200000,82.80999755859375,[1339,1340],1769610600000,77.18000030517578,[1342,1343],1769697000000,78.11000061035156,[1345,1343],1769783400000,[1347,1348],1770042600000,79.81999969482422,[1350,1351],1770129000000,78.80000305175781,[1353,1326],1770215400000,[1355,1356],1770301800000,82.72000122070312,[1358,601],1770388200000,[1360,1361],1770647400000,83.16000366210938,[1363,1364],1770733800000,84.30999755859375,[1366,1367],1770820200000,85.81999969482422,[1369,1370],1770906600000,82.9000015258789,[1372,1373],1770993000000,84.44000244140625,[1375,1376],1771338600000,84.29000091552734,[1378,1379],1771425000000,84.05999755859375,[1381,1382],1771511400000,81.30999755859375,[1384,1385],1771597800000,82.23999786376953,[1387,1388],1771857000000,82.45999908447266,[1390,1391],1771943400000,83.18000030517578,[1393,1394],1772029800000,82.36000061035156,[1396,1388],1772116200000,[1398,1370],1772202600000,[1400,1401],1772461800000,81.91999816894531,[1403,1404],1772548200000,81.2699966430664,[1406,1407],1772634600000,79.45999908447266,[1409,1410],1772721000000,79.41000366210938,[1412,1413],1772807400000,77.63999938964844,[1415,1416],1773063000000,78.04000091552734,[1418,1419],1773149400000,78.16999816894531,[1421,1422],1773235800000,78.62999725341797,[1424,1425],1773322200000,78.7699966430664,[1427,858],1773408600000,[1429,1430],1773667800000,78.30999755859375,[1432,637],1773754200000,[1434,1435],1773840600000,77.12999725341797,[1437,1438],1773927000000,77.73999786376953,[1440,1441],1774013400000,78.16000366210938,[1443,1444],1774272600000,78.76000213623047,[1446,819],1774359000000,[1448,878],1774445400000,[1450,1451],1774531800000,80.61000061035156,[1453,1454],1774618200000,77.3499984741211,[1456,846],1774877400000,[1458,1459],1774963800000,77.4000015258789,[1461,1462],1775050200000,77.06999969482422,[1464,1465],1775136600000,78.69999694824219,[1467,1468],1775482200000,79.43000030517578,[1470,1471],1775568600000,77.77999877929688,[1473,1474],1775655000000,79.56999969482422,[1476,1477],1775741400000,79.83000183105469,[1479,1480],1775827800000,79.80999755859375,[1482,1483],1776087000000,79.7699966430664,[1485,1451],1776173400000,[1487,1488],1776259800000,81.19000244140625,[1490,1314],1776346200000,["Reactive",1492],[1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489],[8,1494],958000,[11,1496],1386000,[14,1498],1482100,[17,1500],1236100,[20,1502],1216100,[23,1504],1001700,[26,1506],1551900,[29,1508],1261200,[32,1510],1042900,[35,1512],1041000,[38,1514],1288200,[41,1516],2943400,[44,1518],5929200,[47,1520],2424500,[50,1522],2052500,[53,1524],1429900,[56,1526],1401200,[59,1528],1205400,[62,1530],816300,[65,1532],1113500,[68,1534],922100,[71,1536],1195500,[74,1538],1149900,[77,1540],1096300,[80,1542],865100,[83,1544],734000,[86,1546],1180400,[89,1548],1609600,[92,1550],1000200,[95,1552],1259700,[98,1554],1099400,[101,1556],916800,[104,1558],1250500,[107,1560],1240700,[110,1562],1092500,[113,1564],1022700,[116,1566],1174900,[119,1568],804800,[122,1570],2263100,[125,1572],1468200,[128,1574],2736200,[131,1576],2444600,[134,1578],1408200,[137,1580],1124300,[140,1582],1106800,[143,1584],1573400,[146,1586],3870600,[149,1588],1299700,[152,1590],1413600,[155,1592],1158600,[158,1594],1049200,[161,1596],2010600,[164,1598],1044700,[167,1600],1070000,[170,1602],1129400,[173,1604],907000,[176,1606],942400,[179,1608],915700,[182,1610],1235400,[185,1612],1064700,[188,1614],1159600,[191,1616],1285800,[194,1618],1394000,[197,1620],2167600,[200,1622],1047000,[203,1624],1178200,[206,1626],1145800,[209,1628],865700,[212,1630],1682600,[215,1632],1704900,[218,1634],1099500,[221,1636],1185400,[224,1638],2788700,[227,1640],3835200,[230,1642],2676600,[233,1644],2386300,[236,1646],1885100,[239,1648],1300500,[242,1650],1310600,[245,1652],1653300,[248,1654],854500,[251,1656],963700,[254,1648],[257,1659],988000,[260,1661],1651600,[262,1663],921600,[265,1665],1217500,[268,1667],911000,[271,1669],698000,[274,1671],985800,[277,1673],1271100,[280,1675],1012100,[282,1677],881100,[285,1679],818200,[288,1681],1451600,[291,1683],1760300,[294,1685],1824800,[297,1687],955600,[300,1689],921400,[303,1691],1745900,[306,1693],1158100,[309,1695],1051400,[312,1697],1518800,[315,1699],833800,[318,1701],911900,[321,1703],2771700,[324,1705],1507200,[327,1707],1752500,[330,1709],1567600,[333,1711],2669800,[336,1713],786700,[339,1715],1138800,[342,1717],1047600,[345,1719],2480300,[348,1721],1115700,[351,1723],1229900,[354,1725],1911600,[357,1727],958800,[360,1729],1208500,[363,1731],978100,[366,1733],839900,[369,1735],996100,[372,1737],791100,[375,1739],875800,[378,1741],919100,[381,1743],1230300,[384,1745],2263000,[387,1747],823700,[390,1749],1191100,[393,1751],751900,[396,1753],793100,[399,1755],1082500,[402,1757],1321500,[405,1759],1013400,[408,1761],1325200,[411,1763],1306600,[414,1765],2704800,[417,1767],10436900,[420,1769],4446600,[423,1771],2131100,[426,1773],1688300,[429,1775],1209000,[432,1777],1659300,[435,1779],2191000,[438,1781],1548300,[441,1783],2532900,[444,1785],1728500,[447,1787],1974600,[450,1789],1769700,[453,1791],1892800,[456,1793],1619300,[459,1795],1343100,[462,1797],2100500,[465,1799],3630500,[468,1801],1885900,[471,1803],2306600,[474,1805],2353900,[477,1807],1249900,[480,1809],1019000,[483,1811],1947100,[486,1813],1572200,[489,1815],1692300,[492,1817],1360500,[495,1819],4500600,[498,1821],2340200,[501,1823],1783400,[504,1825],1622700,[507,1827],1876700,[510,1829],2631500,[513,1831],2632700,[516,1833],2823700,[519,1835],3854400,[522,1837],4105200,[525,1839],30048600,[528,1841],4348900,[531,1843],973800,[534,1845],1846000,[537,1847],2037900,[540,1849],2339300,[543,1851],2671100,[546,1853],1849100,[549,1855],3891200,[552,1857],2669600,[555,1859],2607900,[558,1861],3260800,[561,1863],5330100,[564,1865],3144300,[567,1867],3959400,[570,1869],1482700,[573,1871],1655000,[576,1873],10027100,[579,1875],5004400,[582,1877],2338700,[585,1879],4133200,[588,1881],3889700,[591,1883],4335900,[594,1885],5749400,[597,1887],6016000,[600,1889],3168400,[603,1891],2404100,[606,1893],2210000,[609,1895],1532100,[612,1897],1980900,[615,1899],3452700,[618,1901],2508000,[621,1903],1600400,[624,1905],1187400,[627,1907],1426600,[630,1909],1472800,[633,1911],1438500,[636,1913],1671900,[639,1915],2191800,[641,1917],1606500,[644,1919],1957600,[647,1921],1638100,[650,1923],1979400,[653,1925],1518300,[656,1927],2175800,[659,1929],7175500,[662,1931],2843400,[665,1933],2558300,[668,1935],1884600,[671,1937],2247200,[674,1939],2995500,[677,1941],2549800,[680,1943],2412400,[683,1945],2078200,[686,1947],1943500,[689,1949],1557000,[692,1951],1337000,[695,1953],1453200,[698,1955],1547900,[701,1957],1648200,[704,1959],11976200,[706,1961],2018200,[709,1963],2634700,[712,1965],1572100,[715,1967],1353500,[718,1969],2241800,[720,1971],1634100,[723,1973],1130200,[726,1975],913400,[729,1977],3453400,[732,1979],4493500,[735,1981],5924800,[738,1983],6468500,[741,1985],6423900,[744,1987],2973600,[747,1989],2075900,[750,1991],2345400,[753,1993],2985700,[756,1995],3235100,[759,1997],1332000,[762,1999],1899000,[765,2001],2254700,[768,2003],2073100,[771,2005],1894400,[774,2007],989000,[777,2009],2218800,[780,2011],3292700,[783,2013],6059700,[786,2015],2956700,[789,2017],1955700,[792,2019],2058400,[795,2021],2300000,[798,2023],1805400,[801,2025],2646000,[804,2027],1374900,[807,2029],3319400,[810,2031],2410200,[813,2033],1828700,[816,2035],1469000,[818,2037],1290100,[821,2039],974700,[824,2041],1560500,[827,2043],1609900,[830,2045],1014200,[833,2047],2134300,[836,2049],2314600,[839,2051],1505900,[842,2053],1316400,[845,2055],2665500,[848,2057],2020100,[851,2059],3270700,[854,2061],2400300,[857,2063],2085500,[860,2065],1016000,[862,2067],1723400,[865,2069],1867600,[868,2071],1221400,[871,2073],1275000,[874,2075],1492300,[877,2077],1830200,[880,2079],1262800,[883,2081],846900,[886,2083],5448000,[889,2085],1130000,[892,2087],1814300,[895,2089],914100,[898,2091],2009200,[901,2093],2836400,[904,2095],1771500,[907,2097],1778800,[910,2099],1485600,[913,2101],1361300,[916,2103],2309100,[919,2105],2619700,[922,2107],2213200,[925,2109],1068300,[928,2111],1484500,[931,2113],1259000,[934,2115],1291500,[937,2117],1445200,[940,2119],1214300,[943,2121],1021000,[946,2123],1243500,[949,2125],1527500,[952,2127],1127300,[955,2129],1346900,[958,2131],1868300,[961,2133],2483600,[964,2135],4167600,[967,2137],5858000,[970,2139],2447300,[973,2141],2343200,[976,2143],1427300,[979,2145],2146000,[982,2147],1245200,[985,2149],2293000,[988,2151],1423800,[991,2153],1254900,[994,2155],1501200,[997,2157],1656200,[1000,2159],1200300,[1003,2161],1268200,[1006,2163],1149000,[1009,2165],1348100,[1012,2167],1771000,[1015,2169],829900,[1018,2171],1870900,[1021,2173],934700,[1024,2175],1467400,[1027,2177],1632900,[1030,2179],1453500,[1033,2181],1451500,[1036,1512],[1039,2184],1167300,[1042,2186],1493200,[1045,2188],973400,[1048,2190],2743700,[1051,2192],2024300,[1054,2194],2503200,[1057,2196],2337900,[1060,2198],2045300,[1063,2200],1815300,[1066,2202],1635300,[1069,2204],2229300,[1071,2206],2139600,[1074,2208],11604200,[1077,2210],3371300,[1080,2212],2652000,[1083,2214],1682900,[1086,2216],915000,[1089,2218],1006000,[1092,2220],1527000,[1095,2222],987100,[1098,2224],1224800,[1101,2226],1126100,[1104,2228],1680300,[1107,2230],1368300,[1110,2232],936200,[1113,2234],1071600,[1116,2236],833000,[1119,2238],1253200,[1122,2240],1055700,[1125,2242],884500,[1128,1677],[1131,2245],724600,[1134,2247],1020400,[1137,2249],1166000,[1140,2251],927900,[1143,2253],1295600,[1146,2255],1213100,[1149,2257],861800,[1152,2259],747900,[1154,2261],9398500,[1157,2263],4380900,[1160,2265],2651700,[1163,2267],2851600,[1166,2269],3168500,[1169,2271],3909400,[1172,2273],1988500,[1175,2275],1810000,[1178,2277],1670100,[1181,2279],1374200,[1184,2281],1086200,[1187,2283],1018500,[1190,2285],1009000,[1193,2287],1282700,[1196,1733],[1199,2290],959700,[1202,2292],1579600,[1205,2294],3328900,[1208,2296],2122700,[1211,2298],970900,[1214,2300],1336000,[1217,2302],1420200,[1220,2304],304800,[1223,2306],1529800,[1226,2308],715700,[1229,2310],754900,[1232,2312],608700,[1235,2314],771100,[1238,2316],845000,[1241,2318],968600,[1244,2320],1377000,[1247,2322],671100,[1250,2324],1215600,[1253,2326],851000,[1256,2328],1408600,[1259,2330],824200,[1262,2332],930200,[1265,2334],2715900,[1268,2336],710700,[1271,2338],913500,[1274,2340],227100,[1277,2342],473200,[1280,2344],587100,[1283,2346],555300,[1286,2348],579300,[1289,2350],1005200,[1292,2352],797400,[1295,2354],1113300,[1298,2356],2886100,[1301,2358],1028000,[1304,2360],1462500,[1307,2362],1042100,[1310,2364],740300,[1313,2366],601600,[1316,2368],821600,[1319,2370],605700,[1322,2372],1070700,[1325,2374],599200,[1328,2376],1704400,[1330,2378],1540200,[1333,2380],1104900,[1336,2382],2179300,[1339,2384],5728600,[1342,2386],2007000,[1345,2388],1803800,[1347,2390],1394600,[1350,2392],2025300,[1353,2394],2362800,[1355,2396],2057700,[1358,2398],1631000,[1360,2400],1242600,[1363,2402],852700,[1366,2404],850600,[1369,2406],891700,[1372,2408],1045700,[1375,2410],1005800,[1378,2412],1311800,[1381,2414],943000,[1384,2416],1084600,[1387,2418],980300,[1390,2420],1363000,[1393,2422],1193700,[1396,2424],1860900,[1398,2181],[1400,2427],1369000,[1403,2429],1610100,[1406,2431],1251500,[1409,2433],1438100,[1412,2435],957400,[1415,2437],1527700,[1418,2439],1709500,[1421,2441],1476100,[1424,2443],830400,[1427,2445],870600,[1429,2447],1073800,[1432,2449],1158900,[1434,2451],1246800,[1437,2453],1098200,[1440,2455],3641500,[1443,2147],[1446,2458],1385900,[1448,2460],951300,[1450,2462],910600,[1453,2464],1148700,[1456,2466],580800,[1458,2468],875000,[1461,2470],1470100,[1464,2472],2545600,[1467,2474],794000,[1470,2476],1348000,[1473,2478],1211600,[1476,2480],1166600,[1479,2482],780300,[1482,2484],850700,[1485,2486],1000600,[1487,2488],474500,[1490,2490],186819,["Reactive",2492],{"currency":2493,"symbol":2494,"exchangeName":2495,"fullExchangeName":2496,"instrumentType":2497,"firstTradeDate":2498,"regularMarketTime":2499,"hasPrePostMarketData":2500,"gmtoffset":2501,"timezone":2502,"exchangeTimezoneName":2503,"regularMarketPrice":2504,"fiftyTwoWeekHigh":2505,"fiftyTwoWeekLow":2506,"regularMarketDayHigh":2507,"regularMarketDayLow":2508,"regularMarketVolume":2490,"longName":2509,"shortName":2509,"chartPreviousClose":2510,"priceHint":2511,"currentTradingPeriod":2512,"dataGranularity":2520,"range":2521,"validRanges":2522},"USD","QRVO","NMS","NasdaqGS","EQUITY",1420209000,1776357041,true,-14400,"EDT","America/New_York",81.95,106.3,56,82.14,80.93,"Qorvo, Inc.",111.15,2,{"pre":2513,"regular":2516,"post":2518},{"timezone":2502,"end":2514,"start":2515,"gmtoffset":2501},1776346200,1776326400,{"timezone":2502,"end":2517,"start":2514,"gmtoffset":2501},1776369600,{"timezone":2502,"end":2519,"start":2517,"gmtoffset":2501},1776384000,"1d","2y",[2520,2523,2524,2525,2526,2527,2521,2528,2529,2530,2531],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2533],[],{"ticker":2494,"companyName":2509,"sector":2535,"earnings":2536,"dividends":3,"splits":2939,"politicianTrades":2948},"Technology",{"next":2537,"history":2545},{"ticker":2494,"fiscalQuarter":2538,"revenueActual":3,"surprisePercentage":3,"companyName":2509,"type":2539,"epsActual":3,"time":2540,"sector":2535,"epsEstimate":2541,"date":2542,"revenueEstimate":2543,"updatedAt":2544},"Q1 2026","earnings","unknown",1.26,"2026-05-05",801312300,"2026-04-16T06:04:24.618Z",[2546,2554,2562,2570,2578,2586,2594,2602,2609,2617,2625,2633,2641,2649,2657,2665,2673,2681,2689,2697,2705,2713,2720,2728,2736,2744,2752,2760,2768,2775,2782,2790,2798,2806,2813,2820,2828,2836,2844,2851,2859,2867,2874,2881,2888,2896,2901,2904,2909,2914,2919,2924,2929,2934],{"type":2539,"ticker":2494,"companyName":2509,"date":2547,"time":2540,"fiscalQuarter":2548,"epsEstimate":2549,"revenueEstimate":2550,"epsActual":2551,"revenueActual":2552,"surprisePercentage":2553,"sector":2535,"updatedAt":2544},"2026-01-27","Q4 2025",1.87,988007400,2.17,992959000,16.04,{"type":2539,"ticker":2494,"companyName":2509,"date":2555,"time":2540,"fiscalQuarter":2556,"epsEstimate":2557,"revenueEstimate":2558,"epsActual":2559,"revenueActual":2560,"surprisePercentage":2561,"sector":2535,"updatedAt":2544},"2025-10-28","Q3 2025",2.03,982612410,2.22,1058503000,9.36,{"type":2539,"ticker":2494,"companyName":2509,"date":2563,"time":2540,"fiscalQuarter":2564,"epsEstimate":2565,"revenueEstimate":2566,"epsActual":2567,"revenueActual":2568,"surprisePercentage":2569,"sector":2535,"updatedAt":2544},"2025-07-29","Q2 2025",0.62,963350530,0.92,818778000,48.39,{"type":2539,"ticker":2494,"companyName":2509,"date":2571,"time":2540,"fiscalQuarter":2572,"epsEstimate":2573,"revenueEstimate":2574,"epsActual":2575,"revenueActual":2576,"surprisePercentage":2577,"sector":2535,"updatedAt":2544},"2025-04-29","Q1 2025",1.01,850519570,1.42,869474000,40.59,{"type":2539,"ticker":2494,"companyName":2509,"date":2579,"time":2540,"fiscalQuarter":2580,"epsEstimate":2581,"revenueEstimate":2582,"epsActual":2583,"revenueActual":2584,"surprisePercentage":2585,"sector":2535,"updatedAt":2544},"2025-01-28","Q4 2024",1.21,850731480,1.61,916317000,33.06,{"type":2539,"ticker":2494,"companyName":2509,"date":2587,"time":2540,"fiscalQuarter":2588,"epsEstimate":2589,"revenueEstimate":2590,"epsActual":2591,"revenueActual":2592,"surprisePercentage":2593,"sector":2535,"updatedAt":2544},"2024-10-29","Q3 2024",1.85,1027393583,1.88,1046509000,1.62,{"type":2539,"ticker":2494,"companyName":2509,"date":2595,"time":2540,"fiscalQuarter":2596,"epsEstimate":2597,"revenueEstimate":2598,"epsActual":2599,"revenueActual":2600,"surprisePercentage":2601,"sector":2535,"updatedAt":2544},"2024-07-30","Q2 2024",0.71,851880000,0.87,886671000,22.54,{"type":2539,"ticker":2494,"companyName":2509,"date":2603,"time":2540,"fiscalQuarter":2604,"epsEstimate":2581,"revenueEstimate":2605,"epsActual":2606,"revenueActual":2607,"surprisePercentage":2608,"sector":2535,"updatedAt":2544},"2024-05-01","Q1 2024",926250000,1.39,940988000,14.88,{"type":2539,"ticker":2494,"companyName":2509,"date":2610,"time":2540,"fiscalQuarter":2611,"epsEstimate":2612,"revenueEstimate":2613,"epsActual":2614,"revenueActual":2615,"surprisePercentage":2616,"sector":2535,"updatedAt":2544},"2024-01-31","Q4 2023",1.65,1003230000,2.1,1073861000,27.27,{"type":2539,"ticker":2494,"companyName":2509,"date":2618,"time":2540,"fiscalQuarter":2619,"epsEstimate":2620,"revenueEstimate":2621,"epsActual":2622,"revenueActual":2623,"surprisePercentage":2624,"sector":2535,"updatedAt":2544},"2023-11-01","Q3 2023",1.77,1001570000,2.39,1103493000,35.03,{"type":2539,"ticker":2494,"companyName":2509,"date":2626,"time":2540,"fiscalQuarter":2627,"epsEstimate":2628,"revenueEstimate":2629,"epsActual":2630,"revenueActual":2631,"surprisePercentage":2632,"sector":2535,"updatedAt":2544},"2023-08-02","Q2 2023",0.15,639770000,0.34,651164000,126.67,{"type":2539,"ticker":2494,"companyName":2509,"date":2634,"time":2540,"fiscalQuarter":2635,"epsEstimate":2636,"revenueEstimate":2637,"epsActual":2638,"revenueActual":2639,"surprisePercentage":2640,"sector":2535,"updatedAt":2544},"2023-05-03","Q1 2023",0.12,621350000,0.26,632703000,116.67,{"type":2539,"ticker":2494,"companyName":2509,"date":2642,"time":2540,"fiscalQuarter":2643,"epsEstimate":2644,"revenueEstimate":2645,"epsActual":2646,"revenueActual":2647,"surprisePercentage":2648,"sector":2535,"updatedAt":2544},"2023-02-01","Q4 2022",0.64,725886508,0.75,743281000,17.19,{"type":2539,"ticker":2494,"companyName":2509,"date":2650,"time":2540,"fiscalQuarter":2651,"epsEstimate":2652,"revenueEstimate":2653,"epsActual":2654,"revenueActual":2655,"surprisePercentage":2656,"sector":2535,"updatedAt":2544},"2022-11-02","Q3 2022",2.55,1130509784,2.66,1158057000,4.31,{"type":2539,"ticker":2494,"companyName":2509,"date":2658,"time":2540,"fiscalQuarter":2659,"epsEstimate":2660,"revenueEstimate":2661,"epsActual":2662,"revenueActual":2663,"surprisePercentage":2664,"sector":2535,"updatedAt":2544},"2022-08-03","Q2 2022",2.12,1023571553,2.25,1035358000,6.13,{"type":2539,"ticker":2494,"companyName":2509,"date":2666,"time":2540,"fiscalQuarter":2667,"epsEstimate":2668,"revenueEstimate":2669,"epsActual":2670,"revenueActual":2671,"surprisePercentage":2672,"sector":2535,"updatedAt":2544},"2022-05-04","Q1 2022",2.94,1150268416,3.12,1166158000,6.12,{"type":2539,"ticker":2494,"companyName":2509,"date":2674,"time":2540,"fiscalQuarter":2675,"epsEstimate":2676,"revenueEstimate":2677,"epsActual":2678,"revenueActual":2679,"surprisePercentage":2680,"sector":2535,"updatedAt":2544},"2022-02-02","Q4 2021",2.75,1105850733,2.98,1113957000,8.36,{"type":2539,"ticker":2494,"companyName":2509,"date":2682,"time":2540,"fiscalQuarter":2683,"epsEstimate":2684,"revenueEstimate":2685,"epsActual":2686,"revenueActual":2687,"surprisePercentage":2688,"sector":2535,"updatedAt":2544},"2021-11-03","Q3 2021",3.25,1176536079,3.42,1255248000,5.23,{"type":2539,"ticker":2494,"companyName":2509,"date":2690,"time":2540,"fiscalQuarter":2691,"epsEstimate":2692,"revenueEstimate":2693,"epsActual":2694,"revenueActual":2695,"surprisePercentage":2696,"sector":2535,"updatedAt":2544},"2021-08-04","Q2 2021",2.45,1110350000,2.83,1110351000,15.51,{"type":2539,"ticker":2494,"companyName":2509,"date":2698,"time":2540,"fiscalQuarter":2699,"epsEstimate":2700,"revenueEstimate":2701,"epsActual":2702,"revenueActual":2703,"surprisePercentage":2704,"sector":2535,"updatedAt":2544},"2021-05-05","Q1 2021",2.43,1040590000,2.74,1072730000,12.76,{"type":2539,"ticker":2494,"companyName":2509,"date":2706,"time":2540,"fiscalQuarter":2707,"epsEstimate":2708,"revenueEstimate":2709,"epsActual":2710,"revenueActual":2711,"surprisePercentage":2712,"sector":2535,"updatedAt":2544},"2021-02-03","Q4 2020",2.67,1062360000,3.08,1094834000,15.36,{"type":2539,"ticker":2494,"companyName":2509,"date":2714,"time":2540,"fiscalQuarter":2715,"epsEstimate":2716,"revenueEstimate":2717,"epsActual":2700,"revenueActual":2718,"surprisePercentage":2719,"sector":2535,"updatedAt":2544},"2020-11-04","Q3 2020",2.14,238034123,1060292000,13.55,{"type":2539,"ticker":2494,"companyName":2509,"date":2721,"time":2540,"fiscalQuarter":2722,"epsEstimate":2723,"revenueEstimate":2724,"epsActual":2725,"revenueActual":2726,"surprisePercentage":2727,"sector":2535,"updatedAt":2544},"2020-07-29","Q2 2020",1.13,593213086,1.5,787451000,32.74,{"type":2539,"ticker":2494,"companyName":2509,"date":2729,"time":2540,"fiscalQuarter":2730,"epsEstimate":2731,"revenueEstimate":2732,"epsActual":2733,"revenueActual":2734,"surprisePercentage":2735,"sector":2535,"updatedAt":2544},"2020-05-07","Q1 2020",1.32,667348254,1.57,787772000,18.94,{"type":2539,"ticker":2494,"companyName":2509,"date":2737,"time":2540,"fiscalQuarter":2738,"epsEstimate":2739,"revenueEstimate":2740,"epsActual":2741,"revenueActual":2742,"surprisePercentage":2743,"sector":2535,"updatedAt":2544},"2020-01-29","Q4 2019",1.67,784969161,1.86,869073000,11.38,{"type":2539,"ticker":2494,"companyName":2509,"date":2745,"time":2540,"fiscalQuarter":2746,"epsEstimate":2747,"revenueEstimate":2748,"epsActual":2749,"revenueActual":2750,"surprisePercentage":2751,"sector":2535,"updatedAt":2544},"2019-10-31","Q3 2019",1.3,689939078,1.52,806698000,16.92,{"type":2539,"ticker":2494,"companyName":2509,"date":2753,"time":2540,"fiscalQuarter":2754,"epsEstimate":2755,"revenueEstimate":2756,"epsActual":2757,"revenueActual":2758,"surprisePercentage":2759,"sector":2535,"updatedAt":2544},"2019-08-01","Q2 2019",1.15,661539470,1.36,775598000,18.26,{"type":2539,"ticker":2494,"companyName":2509,"date":2761,"time":2540,"fiscalQuarter":2762,"epsEstimate":2763,"revenueEstimate":2764,"epsActual":2765,"revenueActual":2766,"surprisePercentage":2767,"sector":2535,"updatedAt":2544},"2019-05-07","Q1 2019",1.06,591586000,1.22,680882000,15.09,{"type":2539,"ticker":2494,"companyName":2509,"date":2769,"time":2540,"fiscalQuarter":2770,"epsEstimate":2771,"revenueEstimate":2772,"epsActual":2589,"revenueActual":2773,"surprisePercentage":2774,"sector":2535,"updatedAt":2544},"2019-02-07","Q4 2018",1.7,760344702,832330000,8.82,{"type":2539,"ticker":2494,"companyName":2509,"date":2776,"time":2540,"fiscalQuarter":2777,"epsEstimate":2593,"revenueEstimate":2778,"epsActual":2779,"revenueActual":2780,"surprisePercentage":2781,"sector":2535,"updatedAt":2544},"2018-10-31","Q3 2018",818701714,1.75,884443000,8.02,{"type":2539,"ticker":2494,"companyName":2509,"date":2783,"time":2540,"fiscalQuarter":2784,"epsEstimate":2785,"revenueEstimate":2786,"epsActual":2787,"revenueActual":2788,"surprisePercentage":2789,"sector":2535,"updatedAt":2544},"2018-08-01","Q2 2018",0.76,548387500,0.96,692670000,26.32,{"type":2539,"ticker":2494,"companyName":2509,"date":2791,"time":2540,"fiscalQuarter":2792,"epsEstimate":2793,"revenueEstimate":2794,"epsActual":2795,"revenueActual":2796,"surprisePercentage":2797,"sector":2535,"updatedAt":2544},"2018-05-02","Q1 2018",1.05,652962616,1.07,665383000,1.9,{"type":2539,"ticker":2494,"companyName":2509,"date":2799,"time":2540,"fiscalQuarter":2800,"epsEstimate":2801,"revenueEstimate":2802,"epsActual":2803,"revenueActual":2804,"surprisePercentage":2805,"sector":2535,"updatedAt":2544},"2018-01-31","Q4 2017",1.6,800662721,1.69,845739000,5.62,{"type":2539,"ticker":2494,"companyName":2509,"date":2807,"time":2540,"fiscalQuarter":2808,"epsEstimate":2809,"revenueEstimate":2810,"epsActual":2749,"revenueActual":2811,"surprisePercentage":2812,"sector":2535,"updatedAt":2544},"2017-11-01","Q3 2017",1.44,778357894,821583000,5.56,{"type":2539,"ticker":2494,"companyName":2509,"date":2814,"time":2540,"fiscalQuarter":2815,"epsEstimate":2816,"revenueEstimate":2817,"epsActual":2599,"revenueActual":2818,"surprisePercentage":2819,"sector":2535,"updatedAt":2544},"2017-08-02","Q2 2017",0.81,589241379,640831000,7.41,{"type":2539,"ticker":2494,"companyName":2509,"date":2821,"time":2540,"fiscalQuarter":2822,"epsEstimate":2823,"revenueEstimate":2824,"epsActual":2825,"revenueActual":2826,"surprisePercentage":2827,"sector":2535,"updatedAt":2544},"2017-05-03","Q1 2017",0.82,612741176,0.85,642992000,3.66,{"type":2539,"ticker":2494,"companyName":2509,"date":2829,"time":2540,"fiscalQuarter":2830,"epsEstimate":2831,"revenueEstimate":2832,"epsActual":2833,"revenueActual":2834,"surprisePercentage":2835,"sector":2535,"updatedAt":2544},"2017-02-01","Q4 2016",1.25,771213333,1.35,826347000,8,{"type":2539,"ticker":2494,"companyName":2509,"date":2837,"time":2540,"fiscalQuarter":2838,"epsEstimate":2839,"revenueEstimate":2840,"epsActual":2841,"revenueActual":2842,"surprisePercentage":2843,"sector":2535,"updatedAt":2544},"2016-11-03","Q3 2016",1.41,945137209,1.29,864698000,-8.51,{"type":2539,"ticker":2494,"companyName":2509,"date":2845,"time":2540,"fiscalQuarter":2846,"epsEstimate":2763,"revenueEstimate":2847,"epsActual":2848,"revenueActual":2849,"surprisePercentage":2850,"sector":2535,"updatedAt":2544},"2016-08-02","Q2 2016",679097222,1.08,698537000,1.89,{"type":2539,"ticker":2494,"companyName":2509,"date":2852,"time":2540,"fiscalQuarter":2853,"epsEstimate":2854,"revenueEstimate":2855,"epsActual":2856,"revenueActual":2857,"surprisePercentage":2858,"sector":2535,"updatedAt":2544},"2016-05-04","Q1 2016",0.93,537934615,1.04,608069000,11.83,{"type":2539,"ticker":2494,"companyName":2509,"date":2860,"time":2540,"fiscalQuarter":2861,"epsEstimate":2862,"revenueEstimate":2863,"epsActual":2864,"revenueActual":2865,"surprisePercentage":2866,"sector":2535,"updatedAt":2544},"2016-02-04","Q4 2015",0.98,566464077,1.03,620681000,5.1,{"type":2539,"ticker":2494,"companyName":2509,"date":2868,"time":2540,"fiscalQuarter":2869,"epsEstimate":2870,"revenueEstimate":2871,"epsActual":2765,"revenueActual":2872,"surprisePercentage":2873,"sector":2535,"updatedAt":2544},"2015-11-05","Q3 2015",1.11,644436885,708335000,9.91,{"type":2539,"ticker":2494,"companyName":2509,"date":2875,"time":2540,"fiscalQuarter":2876,"epsEstimate":2793,"revenueEstimate":2877,"epsActual":2878,"revenueActual":2879,"surprisePercentage":2880,"sector":2535,"updatedAt":2544},"2015-07-29","Q2 2015",655060550,1.09,673641000,3.81,{"type":2539,"ticker":2494,"companyName":2509,"date":2882,"time":2540,"fiscalQuarter":2883,"epsEstimate":2884,"revenueEstimate":2885,"epsActual":2870,"revenueActual":2886,"surprisePercentage":2887,"sector":2535,"updatedAt":2544},"2015-05-06","Q1 2015",0.86,497624324,634892000,29.07,{"type":2539,"ticker":2494,"companyName":2509,"date":2889,"time":2540,"fiscalQuarter":2890,"epsEstimate":2891,"revenueEstimate":2892,"epsActual":2893,"revenueActual":2894,"surprisePercentage":2895,"sector":2535,"updatedAt":2544},"2015-01-28","Q4 2014",1.17,357082170,1.46,397086000,24.79,{"type":2539,"ticker":2494,"companyName":2509,"date":2897,"time":2540,"fiscalQuarter":2898,"epsEstimate":3,"revenueEstimate":3,"epsActual":2899,"revenueActual":2900,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2014-11-05","Q3 2014",0.2603,316321000,{"type":2539,"ticker":2494,"companyName":2509,"date":2897,"time":2540,"fiscalQuarter":2898,"epsEstimate":3,"revenueEstimate":3,"epsActual":2902,"revenueActual":2903,"surprisePercentage":3,"sector":2535,"updatedAt":2544},0.4264,362667000,{"type":2539,"ticker":2494,"companyName":2509,"date":2905,"time":2540,"fiscalQuarter":2906,"epsEstimate":3,"revenueEstimate":3,"epsActual":2907,"revenueActual":2908,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2014-03-31","Q4 2013",-0.00705,255999000,{"type":2539,"ticker":2494,"companyName":2509,"date":2910,"time":2540,"fiscalQuarter":2911,"epsEstimate":3,"revenueEstimate":3,"epsActual":2912,"revenueActual":2913,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2013-12-31","Q3 2013",0.042,288520000,{"type":2539,"ticker":2494,"companyName":2509,"date":2915,"time":2540,"fiscalQuarter":2916,"epsEstimate":3,"revenueEstimate":3,"epsActual":2917,"revenueActual":2918,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2013-09-28","Q2 2013",0.08194,310716000,{"type":2539,"ticker":2494,"companyName":2509,"date":2920,"time":2540,"fiscalQuarter":2921,"epsEstimate":3,"revenueEstimate":3,"epsActual":2922,"revenueActual":2923,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2013-06-29","Q1 2013",0.02175,292996000,{"type":2539,"ticker":2494,"companyName":2509,"date":2925,"time":2540,"fiscalQuarter":2926,"epsEstimate":3,"revenueEstimate":3,"epsActual":2927,"revenueActual":2928,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2013-03-30","Q4 2012",-0.22833,280603000,{"type":2539,"ticker":2494,"companyName":2509,"date":2930,"time":2540,"fiscalQuarter":2931,"epsEstimate":3,"revenueEstimate":3,"epsActual":2932,"revenueActual":2933,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2012-12-29","Q3 2012",-0.02065,271213000,{"type":2539,"ticker":2494,"companyName":2509,"date":2935,"time":2540,"fiscalQuarter":2936,"epsEstimate":3,"revenueEstimate":3,"epsActual":2937,"revenueActual":2938,"surprisePercentage":3,"sector":2535,"updatedAt":2544},"2012-09-29","Q2 2012",-0.23669,209671000,{"history":2940},[2941],{"type":2942,"ticker":2494,"companyName":2509,"date":2943,"sector":2535,"numerator":2944,"denominator":2945,"ratio":2946,"updatedAt":2947},"split","2015-01-02",1,4,"1:4","2026-04-12T08:04:18.790Z",[2949,2957,2959,2963],{"politicianName":2950,"politicianSlug":2951,"transactionDate":2952,"type":2953,"amount":2954,"daysBeforeEvent":2955,"filingId":2956},"Susie Lee","susie-lee","2022-11-30","S","$1,001 - $15,000",63,"3e3c961a-2831-48bb-b4ab-043d617cdb1a",{"politicianName":2950,"politicianSlug":2951,"transactionDate":2952,"type":2953,"amount":2954,"daysBeforeEvent":2955,"filingId":2958},"46aedcd8-8136-4310-bd22-421f929b93f8",{"politicianName":2950,"politicianSlug":2951,"transactionDate":2960,"type":2961,"amount":2954,"daysBeforeEvent":713,"filingId":2962},"2019-11-15","S (partial)","c1864a65-a1ed-45bd-8f28-b9953b0e04ff",{"politicianName":2950,"politicianSlug":2951,"transactionDate":2964,"type":2965,"amount":2954,"daysBeforeEvent":2966,"filingId":2967},"2019-10-07","P",24,"6e94a6c2-36ad-40a7-afab-2e149db7c400",{"symbol":2494,"name":2509,"sector":2535,"industry":2969,"beta":2970,"marketCap":2971,"description":2972,"ceo":2973,"website":2974,"ipoDate":2943,"country":2975,"exchange":2976,"currency":2493,"image":2977,"isEtf":2978,"isActivelyTrading":2500,"price":2979,"change":2854,"changesPercentage":2980,"previousClose":2981,"open":2981,"dayHigh":2982,"dayLow":2508,"volume":2983,"pe":2984,"eps":2985,"dividendYield":3},"Semiconductors",1.336,7568955162,"Qorvo, Inc. develops and commercializes technologies and products for wireless, wired, and power markets worldwide. The company operates through two segments, Mobile Products, and Infrastructure and Defense Products. It offers mobile devices, such as smartphones, wearables, laptops, tablets and other devices; radio frequency power management integrated circuits, ultra-wideband (UWB) system-on-a-chip (SoC) and system-in-package (SiP) solutions, MEMS-based sensors, antenna tuners, and antennaplexers, as well as discrete multiplexers, duplexers, filters, and switches; and cellular base stations include switch-low noise amplifier (LNA) modules, variable gain amplifiers, integrated power amplifier (PA) Doherty modules, discrete LNAs, and high power GaN amplifiers. The company's also provides SiC products, such as Schottky diodes and transistors for automotive, industrial, IT infrastructure and renewable energy markets; SoC hardware, firmware, and application software for smart home applications; power management solutions include programmable power management integrated circuits (ICs) and power application controllers; RF products and compound semiconductor foundry services to defense primes and other global defense and aerospace customers; RF connectivity and UWB SoC solutions for automotive connectivity; and Wi-Fi products, such as PAs, switches, LNAs and bulk acoustic wave filters, as well as integrated solutions including front end modules (FEMs) and integrated FEMs. It sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. The company was founded in 1957 and is headquartered in Greensboro, North Carolina.","Robert A. Bruggeworth","https://www.qorvo.com","US","NASDAQ","https://images.financialmodelingprep.com/symbol/QRVO.png",false,82.12,1.14546,81.19,82.135,176582.61411,22.62,3.63,{"compliantItems":2987,"nonCompliantItems":3005,"politicians":3011,"summary":3028},[2988,2997,3000],{"symbol":2494,"name":2989,"transactionType":2990,"action":2991,"amountRange":2954,"filedDate":2992,"tradedDate":2952,"description":2993,"excessReturn":2994,"link":2995,"icon":2996,"politicianName":2950,"politicianSlug":2951,"guid":2956,"isCompliant":2500},"QORVO, INC. (QRVO) [ST]","Stock","Sale","2022-12-29","Joint; DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/qrvo","",{"symbol":2494,"name":2989,"transactionType":2990,"action":2991,"amountRange":2954,"filedDate":2998,"tradedDate":2960,"description":2999,"excessReturn":2994,"link":2995,"icon":2996,"politicianName":2950,"politicianSlug":2951,"guid":2962,"isCompliant":2500},"2020-01-16","Joint, SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2494,"name":2989,"transactionType":2990,"action":3001,"amountRange":2954,"filedDate":3002,"tradedDate":2964,"description":3003,"excessReturn":3004,"link":2995,"icon":2996,"politicianName":2950,"politicianSlug":2951,"guid":2967,"isCompliant":2500},"Purchase","2019-12-05","Joint. SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340","N/A (Price Data Unavailable)",[3006],{"symbol":2494,"name":3007,"transactionType":2990,"action":2991,"amountRange":2954,"filedDate":3008,"tradedDate":2952,"description":3009,"excessReturn":2994,"link":2995,"icon":2996,"politicianName":2950,"politicianSlug":2951,"guid":2958,"isCompliant":2978,"daysLate":3010},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ QORVO, INC. (QRVO) [ST]","2023-08-11","Joint",209,[3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,2950,3025,3026,3027],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2945,"compliant":3029,"nonCompliant":2944,"complianceRate":713,"limited":2945,"hasMore":2978},3]