[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:psec":4,"stock-aggregate-psec":5,"stock-events:psec":20,"stock-overview:psec":1736,"transactions-all-psec-100":1760,"stock:psec":2322,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},2,1,"2018-08-06","Gary J. Palmer","gary-j-palmer","buy",[14],{"name":10,"slug":11,"count":7},16000,0,[18],{"bioguideId":19,"name":10,"trades":7},"P000609",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":583,"splits":3,"politicianTrades":1726},"PSEC","Prospect Capital Corporation","Financial Services",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-08T00:59:45.454Z","unknown","Q3 2026",0.0995,163143000,[34,42,50,58,66,73,80,87,94,102,109,117,123,130,137,144,150,156,162,168,174,180,186,192,198,204,211,216,221,227,232,237,243,249,254,260,266,272,278,284,290,296,302,308,313,318,324,330,335,342,349,354,361,369,375,383,391,398,405,412,417,424,430,436,442,448,454,460,466,473,480,486,494,501,509,514,519,526,533,537,542,548,554,558,563,570,576],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-08-20","Q2 2026",0.1057,149800000,0.15,155761000,41.91,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-05-07","Q1 2026",0.1109,163228000,0.16,150067000,44.27,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2026-02-09","Q4 2025",0.1042,156336000,0.19,176002000,82.34,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-11-06","Q3 2025",0.1144,169531000,0.17,157624000,48.6,{"type":26,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":63,"revenueActual":71,"surprisePercentage":72},"2025-08-26","Q2 2025",0.1268,167080000,166946000,34.07,{"type":26,"ticker":21,"companyName":22,"date":74,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":55,"revenueActual":78,"surprisePercentage":79},"2025-05-08","Q1 2025",0.1372,174290000,170716000,38.48,{"type":26,"ticker":21,"companyName":22,"date":81,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":82,"epsEstimate":47,"revenueEstimate":83,"epsActual":84,"revenueActual":85,"surprisePercentage":86},"2025-02-10","Q4 2024",189673000,0.2,185466000,25,{"type":26,"ticker":21,"companyName":22,"date":88,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":89,"epsEstimate":63,"revenueEstimate":90,"epsActual":91,"revenueActual":92,"surprisePercentage":93},"2024-11-08","Q3 2024",202287000,0.21,196308000,23.53,{"type":26,"ticker":21,"companyName":22,"date":95,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":96,"epsEstimate":97,"revenueEstimate":98,"epsActual":99,"revenueActual":100,"surprisePercentage":101},"2024-08-28","Q2 2024",0.18,205620000,0.25,212260000,38.89,{"type":26,"ticker":21,"companyName":22,"date":103,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":104,"epsEstimate":84,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2024-05-09","Q1 2024",213934000,0.23,202215000,15,{"type":26,"ticker":21,"companyName":22,"date":110,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2024-02-09","Q4 2023",0.22,222708000,0.24,210942000,9.09,{"type":26,"ticker":21,"companyName":22,"date":118,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":119,"epsEstimate":112,"revenueEstimate":120,"epsActual":99,"revenueActual":121,"surprisePercentage":122},"2023-11-08","Q3 2023",221202000,236245000,13.64,{"type":26,"ticker":21,"companyName":22,"date":124,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":125,"epsEstimate":112,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-08-30","Q2 2023",216458500,0.28,221503000,27.27,{"type":26,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":132,"epsEstimate":114,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2023-05-10","Q1 2023",220880000,0.26,215120000,8.33,{"type":26,"ticker":21,"companyName":22,"date":138,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":139,"epsEstimate":114,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2023-02-08","Q4 2022",213414000,0.27,212916000,12.5,{"type":26,"ticker":21,"companyName":22,"date":145,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":146,"epsEstimate":55,"revenueEstimate":147,"epsActual":99,"revenueActual":148,"surprisePercentage":149},"2022-11-09","Q3 2022",186432500,202674000,31.58,{"type":26,"ticker":21,"companyName":22,"date":151,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":152,"epsEstimate":55,"revenueEstimate":153,"epsActual":91,"revenueActual":154,"surprisePercentage":155},"2022-08-29","Q2 2022",176597000,184623000,10.53,{"type":26,"ticker":21,"companyName":22,"date":157,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":158,"epsEstimate":55,"revenueEstimate":159,"epsActual":112,"revenueActual":160,"surprisePercentage":161},"2022-05-09","Q1 2022",170868000,181431000,15.79,{"type":26,"ticker":21,"companyName":22,"date":163,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":164,"epsEstimate":97,"revenueEstimate":165,"epsActual":112,"revenueActual":166,"surprisePercentage":167},"2022-02-08","Q4 2021",163761000,175376000,22.22,{"type":26,"ticker":21,"companyName":22,"date":169,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":170,"epsEstimate":97,"revenueEstimate":171,"epsActual":91,"revenueActual":172,"surprisePercentage":173},"2021-11-08","Q3 2021",162240000,253650000,16.67,{"type":26,"ticker":21,"companyName":22,"date":175,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":176,"epsEstimate":97,"revenueEstimate":177,"epsActual":55,"revenueActual":178,"surprisePercentage":179},"2021-08-24","Q2 2021",160250000,284263000,5.56,{"type":26,"ticker":21,"companyName":22,"date":181,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":182,"epsEstimate":63,"revenueEstimate":183,"epsActual":55,"revenueActual":184,"surprisePercentage":185},"2021-05-10","Q1 2021",146800000,297863000,11.76,{"type":26,"ticker":21,"companyName":22,"date":187,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":188,"epsEstimate":47,"revenueEstimate":189,"epsActual":91,"revenueActual":190,"surprisePercentage":191},"2021-02-09","Q4 2020",145630000,353242000,31.25,{"type":26,"ticker":21,"companyName":22,"date":193,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":194,"epsEstimate":63,"revenueEstimate":195,"epsActual":39,"revenueActual":196,"surprisePercentage":197},"2020-11-09","Q3 2020",202873100,212331000,-11.76,{"type":26,"ticker":21,"companyName":22,"date":199,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":200,"epsEstimate":63,"revenueEstimate":201,"epsActual":47,"revenueActual":202,"surprisePercentage":203},"2020-08-26","Q2 2020",154305800,207143000,-5.88,{"type":26,"ticker":21,"companyName":22,"date":205,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":208,"epsActual":55,"revenueActual":209,"surprisePercentage":210},"2020-05-11","Q1 2020",0.14,113842800,-146214000,35.71,{"type":26,"ticker":21,"companyName":22,"date":212,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":213,"epsEstimate":97,"revenueEstimate":214,"epsActual":97,"revenueActual":215,"surprisePercentage":16},"2020-02-10","Q4 2019",161917000,41420000,{"type":26,"ticker":21,"companyName":22,"date":217,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":218,"epsEstimate":84,"revenueEstimate":219,"epsActual":84,"revenueActual":220,"surprisePercentage":16},"2019-11-06","Q3 2019",161883000,64998000,{"type":26,"ticker":21,"companyName":22,"date":222,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":223,"epsEstimate":112,"revenueEstimate":224,"epsActual":55,"revenueActual":225,"surprisePercentage":226},"2019-08-27","Q2 2019",190303500,88612000,-13.64,{"type":26,"ticker":21,"companyName":22,"date":228,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":229,"epsEstimate":91,"revenueEstimate":230,"epsActual":91,"revenueActual":231,"surprisePercentage":16},"2019-05-08","Q1 2019",171109000,137167000,{"type":26,"ticker":21,"companyName":22,"date":233,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":234,"epsEstimate":112,"revenueEstimate":235,"epsActual":112,"revenueActual":236,"surprisePercentage":16},"2019-02-06","Q4 2018",187883000,-13210000,{"type":26,"ticker":21,"companyName":22,"date":238,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":239,"epsEstimate":91,"revenueEstimate":240,"epsActual":106,"revenueActual":241,"surprisePercentage":242},"2018-11-06","Q3 2018",164713000,131265000,9.52,{"type":26,"ticker":21,"companyName":22,"date":244,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":245,"epsEstimate":84,"revenueEstimate":246,"epsActual":112,"revenueActual":247,"surprisePercentage":248},"2018-08-28","Q2 2018",158181800,166078000,10,{"type":26,"ticker":21,"companyName":22,"date":250,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":251,"epsEstimate":97,"revenueEstimate":252,"epsActual":55,"revenueActual":253,"surprisePercentage":179},"2018-05-09","Q1 2018",154231600,97881000,{"type":26,"ticker":21,"companyName":22,"date":255,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":256,"epsEstimate":97,"revenueEstimate":257,"epsActual":84,"revenueActual":258,"surprisePercentage":259},"2018-02-07","Q4 2017",146160000,163565000,11.11,{"type":26,"ticker":21,"companyName":22,"date":261,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":262,"epsEstimate":55,"revenueEstimate":263,"epsActual":97,"revenueActual":264,"surprisePercentage":265},"2017-11-08","Q3 2017",167411100,61169000,-5.26,{"type":26,"ticker":21,"companyName":22,"date":267,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":268,"epsEstimate":91,"revenueEstimate":269,"epsActual":55,"revenueActual":270,"surprisePercentage":271},"2017-08-28","Q2 2017",184247400,106932000,-9.52,{"type":26,"ticker":21,"companyName":22,"date":273,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":274,"epsEstimate":114,"revenueEstimate":275,"epsActual":84,"revenueActual":276,"surprisePercentage":277},"2017-05-09","Q1 2017",205200000,68645000,-16.67,{"type":26,"ticker":21,"companyName":22,"date":279,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":280,"epsEstimate":106,"revenueEstimate":281,"epsActual":114,"revenueActual":282,"surprisePercentage":283},"2017-02-08","Q4 2016",175854200,148092000,4.35,{"type":26,"ticker":21,"companyName":22,"date":285,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":286,"epsEstimate":114,"revenueEstimate":287,"epsActual":112,"revenueActual":288,"surprisePercentage":289},"2016-11-08","Q3 2016",196145500,131818000,-8.33,{"type":26,"ticker":21,"companyName":22,"date":291,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":292,"epsEstimate":99,"revenueEstimate":293,"epsActual":134,"revenueActual":294,"surprisePercentage":295},"2016-08-29","Q2 2016",97283520,142865000,4,{"type":26,"ticker":21,"companyName":22,"date":297,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":298,"epsEstimate":134,"revenueEstimate":299,"epsActual":99,"revenueActual":300,"surprisePercentage":301},"2016-05-10","Q1 2016",197080000,124515000,-3.85,{"type":26,"ticker":21,"companyName":22,"date":303,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":304,"epsEstimate":99,"revenueEstimate":305,"epsActual":127,"revenueActual":306,"surprisePercentage":307},"2016-02-09","Q4 2015",186785700,-43779000,12,{"type":26,"ticker":21,"companyName":22,"date":309,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":310,"epsEstimate":99,"revenueEstimate":311,"epsActual":134,"revenueActual":312,"surprisePercentage":295},"2015-11-04","Q3 2015",192596200,81077000,{"type":26,"ticker":21,"companyName":22,"date":314,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":315,"epsEstimate":99,"revenueEstimate":316,"epsActual":99,"revenueActual":317,"surprisePercentage":16},"2015-08-26","Q2 2015",198800000,150725000,{"type":26,"ticker":21,"companyName":22,"date":319,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":320,"epsEstimate":134,"revenueEstimate":321,"epsActual":114,"revenueActual":322,"surprisePercentage":323},"2015-05-06","Q1 2015",207350000,130740000,-7.69,{"type":26,"ticker":21,"companyName":22,"date":325,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":326,"epsEstimate":141,"revenueEstimate":327,"epsActual":134,"revenueActual":328,"surprisePercentage":329},"2015-02-04","Q4 2014",97916000,136663000,-3.7,{"type":26,"ticker":21,"companyName":22,"date":331,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":332,"epsEstimate":127,"revenueEstimate":333,"epsActual":127,"revenueActual":334,"surprisePercentage":16},"2014-11-06","Q3 2014",202000000,134885000,{"type":26,"ticker":21,"companyName":22,"date":336,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":99,"revenueActual":340,"surprisePercentage":341},"2014-08-25","Q2 2014",0.32,233984000,117151000,-21.88,{"type":26,"ticker":21,"companyName":22,"date":343,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":344,"epsEstimate":338,"revenueEstimate":345,"epsActual":346,"revenueActual":347,"surprisePercentage":348},"2014-05-06","Q1 2014",196438700,0.31,120565000,-3.13,{"type":26,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":351,"epsEstimate":338,"revenueEstimate":352,"epsActual":338,"revenueActual":353,"surprisePercentage":16},"2014-02-03","Q4 2013",93852000,123108000,{"type":26,"ticker":21,"companyName":22,"date":355,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":358,"epsActual":338,"revenueActual":359,"surprisePercentage":360},"2013-11-04","Q3 2013",0.33,166031300,114968000,-3.03,{"type":26,"ticker":21,"companyName":22,"date":362,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":363,"epsEstimate":364,"revenueEstimate":365,"epsActual":366,"revenueActual":367,"surprisePercentage":368},"2013-08-21","Q2 2013",0.3,131447400,0.38,112739000,26.67,{"type":26,"ticker":21,"companyName":22,"date":370,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":371,"epsEstimate":346,"revenueEstimate":372,"epsActual":141,"revenueActual":373,"surprisePercentage":374},"2013-05-06","Q1 2013",138007400,71177000,-12.9,{"type":26,"ticker":21,"companyName":22,"date":376,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":377,"epsEstimate":378,"revenueEstimate":379,"epsActual":380,"revenueActual":381,"surprisePercentage":382},"2013-02-07","Q4 2012",0.42,136705900,0.51,72198000,21.43,{"type":26,"ticker":21,"companyName":22,"date":384,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":385,"epsEstimate":386,"revenueEstimate":387,"epsActual":388,"revenueActual":389,"surprisePercentage":390},"2012-11-08","Q3 2012",0.44,118226100,0.46,65123000,4.55,{"type":26,"ticker":21,"companyName":22,"date":392,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":393,"epsEstimate":394,"revenueEstimate":395,"epsActual":380,"revenueActual":396,"surprisePercentage":397},"2012-08-22","Q2 2012",0.4,80549020,48850000,27.5,{"type":26,"ticker":21,"companyName":22,"date":399,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":400,"epsEstimate":401,"revenueEstimate":402,"epsActual":380,"revenueActual":403,"surprisePercentage":404},"2012-05-10","Q1 2012",0.55,102577400,57886000,-7.27,{"type":26,"ticker":21,"companyName":22,"date":406,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":407,"epsEstimate":408,"revenueEstimate":409,"epsActual":357,"revenueActual":410,"surprisePercentage":411},"2012-02-09","Q4 2011",0.29,59142420,70266000,13.79,{"type":26,"ticker":21,"companyName":22,"date":413,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":414,"epsEstimate":134,"revenueEstimate":415,"epsActual":134,"revenueActual":416,"surprisePercentage":16},"2011-11-09","Q3 2011",55300000,45966000,{"type":26,"ticker":21,"companyName":22,"date":418,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":419,"epsEstimate":420,"revenueEstimate":421,"epsActual":346,"revenueActual":422,"surprisePercentage":423},"2011-08-29","Q2 2011",0.36,65496770,16759000,-13.89,{"type":26,"ticker":21,"companyName":22,"date":425,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":426,"epsEstimate":99,"revenueEstimate":427,"epsActual":141,"revenueActual":428,"surprisePercentage":429},"2011-05-10","Q1 2011",41296300,36682000,8,{"type":26,"ticker":21,"companyName":22,"date":431,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":432,"epsEstimate":127,"revenueEstimate":433,"epsActual":106,"revenueActual":434,"surprisePercentage":435},"2011-02-09","Q4 2010",39246430,35976000,-17.86,{"type":26,"ticker":21,"companyName":22,"date":437,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":438,"epsEstimate":141,"revenueEstimate":439,"epsActual":127,"revenueActual":440,"surprisePercentage":441},"2010-11-09","Q3 2010",33942860,29323000,3.7,{"type":26,"ticker":21,"companyName":22,"date":443,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":444,"epsEstimate":127,"revenueEstimate":445,"epsActual":99,"revenueActual":446,"surprisePercentage":447},"2010-08-30","Q2 2010",32704000,-55259000,-10.71,{"type":26,"ticker":21,"companyName":22,"date":449,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":450,"epsEstimate":408,"revenueEstimate":451,"epsActual":364,"revenueActual":452,"surprisePercentage":453},"2010-05-10","Q1 2010",30933330,32005000,3.45,{"type":26,"ticker":21,"companyName":22,"date":455,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":456,"epsEstimate":141,"revenueEstimate":457,"epsActual":408,"revenueActual":458,"surprisePercentage":459},"2010-02-09","Q4 2009",29606900,31801000,7.41,{"type":26,"ticker":21,"companyName":22,"date":461,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":462,"epsEstimate":408,"revenueEstimate":463,"epsActual":99,"revenueActual":464,"surprisePercentage":465},"2009-11-09","Q3 2009",24940000,21517000,-13.79,{"type":26,"ticker":21,"companyName":22,"date":467,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":468,"epsEstimate":469,"revenueEstimate":470,"epsActual":338,"revenueActual":471,"surprisePercentage":472},"2009-09-14","Q2 2009",0.39,26568750,-35125000,-17.95,{"type":26,"ticker":21,"companyName":22,"date":474,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":475,"epsEstimate":476,"revenueEstimate":477,"epsActual":469,"revenueActual":478,"surprisePercentage":479},"2009-05-11","Q1 2009",0.43,22823080,20669000,-9.3,{"type":26,"ticker":21,"companyName":22,"date":481,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":482,"epsEstimate":388,"revenueEstimate":483,"epsActual":394,"revenueActual":484,"surprisePercentage":485},"2009-02-09","Q4 2008",25530000,22213000,-13.04,{"type":26,"ticker":21,"companyName":22,"date":487,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":488,"epsEstimate":489,"revenueEstimate":490,"epsActual":491,"revenueActual":492,"surprisePercentage":493},"2008-11-10","Q3 2008",0.56,25060000,0.8,35799000,42.86,{"type":26,"ticker":21,"companyName":22,"date":495,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":496,"epsEstimate":388,"revenueEstimate":497,"epsActual":498,"revenueActual":499,"surprisePercentage":500},"2008-09-09","Q2 2008",21528000,0.5,-20591000,8.7,{"type":26,"ticker":21,"companyName":22,"date":502,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":503,"epsEstimate":504,"revenueEstimate":505,"epsActual":506,"revenueActual":507,"surprisePercentage":508},"2008-05-12","Q1 2008",0.47,19148150,0.54,22000000,14.89,{"type":26,"ticker":21,"companyName":22,"date":510,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":511,"epsEstimate":386,"revenueEstimate":512,"epsActual":388,"revenueActual":513,"surprisePercentage":390},"2008-02-11","Q4 2007",17719230,18563000,{"type":26,"ticker":21,"companyName":22,"date":515,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":516,"epsEstimate":476,"revenueEstimate":517,"epsActual":469,"revenueActual":518,"surprisePercentage":479},"2007-11-12","Q3 2007",16979490,15391000,{"type":26,"ticker":21,"companyName":22,"date":520,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":521,"epsEstimate":522,"revenueEstimate":523,"epsActual":420,"revenueActual":524,"surprisePercentage":525},"2007-05-10","Q1 2007",0.34,11427780,6295000,5.88,{"type":26,"ticker":21,"companyName":22,"date":527,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":528,"epsEstimate":529,"revenueEstimate":530,"epsActual":357,"revenueActual":531,"surprisePercentage":532},"2007-02-09","Q4 2006",0.35,8637914,4845000,-5.71,{"type":26,"ticker":21,"companyName":22,"date":534,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":535,"epsEstimate":357,"revenueEstimate":536,"epsActual":357,"revenueActual":536,"surprisePercentage":16},"2006-11-10","Q3 2006",6432000,{"type":26,"ticker":21,"companyName":22,"date":538,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":539,"epsEstimate":469,"revenueEstimate":3,"epsActual":378,"revenueActual":540,"surprisePercentage":541},"2006-09-28","Q2 2006",5626000,7.69,{"type":26,"ticker":21,"companyName":22,"date":543,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":544,"epsEstimate":346,"revenueEstimate":545,"epsActual":522,"revenueActual":546,"surprisePercentage":547},"2006-05-10","Q1 2006",3636387,4026000,9.68,{"type":26,"ticker":21,"companyName":22,"date":549,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":550,"epsEstimate":127,"revenueEstimate":551,"epsActual":408,"revenueActual":552,"surprisePercentage":553},"2006-02-09","Q4 2005",3794464,3935000,3.57,{"type":26,"ticker":21,"companyName":22,"date":555,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":556,"epsEstimate":84,"revenueEstimate":557,"epsActual":84,"revenueActual":557,"surprisePercentage":16},"2005-11-09","Q3 2005",3109000,{"type":26,"ticker":21,"companyName":22,"date":559,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":560,"epsEstimate":91,"revenueEstimate":3,"epsActual":47,"revenueActual":561,"surprisePercentage":562},"2005-09-16","Q2 2005",3093000,-23.81,{"type":26,"ticker":21,"companyName":22,"date":564,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":565,"epsEstimate":112,"revenueEstimate":566,"epsActual":567,"revenueActual":568,"surprisePercentage":569},"2005-05-13","Q1 2005",2779527,0.06,1788000,-72.73,{"type":26,"ticker":21,"companyName":22,"date":571,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":572,"epsEstimate":39,"revenueEstimate":573,"epsActual":63,"revenueActual":574,"surprisePercentage":575},"2005-02-11","Q4 2004",2554066,2947000,13.33,{"type":26,"ticker":21,"companyName":22,"date":577,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":578,"epsEstimate":579,"revenueEstimate":573,"epsActual":580,"revenueActual":581,"surprisePercentage":582},"2004-11-11","Q3 2004",-0.01,-0.06,265000,-500,{"next":584,"history":591},{"type":585,"ticker":21,"companyName":22,"date":586,"sector":23,"updatedAt":28,"amount":587,"yield":588,"paymentDate":589,"recordDate":586,"declarationDate":590},"dividend","2026-09-28",0.035,21.9731,"2026-10-21","2026-08-19",[592,597,600,604,608,614,618,622,627,630,634,639,643,648,652,656,660,664,668,672,676,680,684,688,692,696,700,704,708,714,719,724,729,734,739,745,750,755,760,765,770,775,780,785,789,794,799,804,809,813,818,823,828,833,838,843,848,853,858,863,868,873,878,883,888,892,897,902,907,912,917,922,926,932,937,942,947,953,958,963,968,973,978,984,989,994,998,1002,1006,1011,1016,1021,1026,1031,1036,1041,1046,1052,1056,1061,1066,1071,1076,1081,1086,1091,1096,1101,1107,1113,1119,1124,1129,1135,1141,1146,1152,1157,1162,1168,1173,1178,1183,1188,1193,1198,1204,1208,1213,1218,1223,1229,1234,1240,1245,1251,1256,1262,1268,1273,1280,1286,1291,1296,1302,1307,1312,1317,1323,1328,1333,1338,1344,1350,1355,1360,1366,1371,1376,1381,1387,1393,1398,1403,1410,1415,1422,1428,1434,1440,1445,1451,1457,1463,1469,1474,1481,1487,1492,1498,1504,1509,1514,1519,1525,1530,1534,1538,1544,1550,1555,1561,1567,1572,1578,1583,1590,1597,1604,1611,1618,1625,1632,1639,1645,1652,1659,1665,1672,1679,1685,1691,1697,1703,1708,1714,1721],{"type":585,"ticker":21,"companyName":22,"date":593,"sector":23,"updatedAt":28,"amount":587,"yield":594,"paymentDate":595,"recordDate":593,"declarationDate":596},"2026-08-27",21.9298,"2026-09-17","2026-05-05",{"type":585,"ticker":21,"companyName":22,"date":598,"sector":23,"updatedAt":28,"amount":587,"yield":599,"paymentDate":35,"recordDate":598,"declarationDate":596},"2026-07-29",23.6111,{"type":585,"ticker":21,"companyName":22,"date":601,"sector":23,"updatedAt":28,"amount":587,"yield":602,"paymentDate":603,"recordDate":601,"declarationDate":596},"2026-06-26",22.5108,"2026-07-22",{"type":585,"ticker":21,"companyName":22,"date":605,"sector":23,"updatedAt":28,"amount":587,"yield":606,"paymentDate":607,"recordDate":605,"declarationDate":596},"2026-05-27",22.6496,"2026-06-18",{"type":585,"ticker":21,"companyName":22,"date":609,"sector":23,"updatedAt":28,"amount":610,"yield":611,"paymentDate":612,"recordDate":609,"declarationDate":613},"2026-04-28",0.045,19.7802,"2026-05-19","2026-02-06",{"type":585,"ticker":21,"companyName":22,"date":615,"sector":23,"updatedAt":28,"amount":610,"yield":616,"paymentDate":617,"recordDate":615,"declarationDate":613},"2026-03-27",21.6867,"2026-04-21",{"type":585,"ticker":21,"companyName":22,"date":619,"sector":23,"updatedAt":28,"amount":610,"yield":620,"paymentDate":621,"recordDate":619,"declarationDate":613},"2026-02-25",19.3548,"2026-03-19",{"type":585,"ticker":21,"companyName":22,"date":623,"sector":23,"updatedAt":28,"amount":610,"yield":624,"paymentDate":625,"recordDate":623,"declarationDate":626},"2026-01-28",19.708,"2026-02-18","2025-11-04",{"type":585,"ticker":21,"companyName":22,"date":628,"sector":23,"updatedAt":28,"amount":610,"yield":616,"paymentDate":629,"recordDate":628,"declarationDate":626},"2025-12-29","2026-01-21",{"type":585,"ticker":21,"companyName":22,"date":631,"sector":23,"updatedAt":28,"amount":610,"yield":632,"paymentDate":633,"recordDate":631,"declarationDate":626},"2025-11-25",20.6107,"2025-12-18",{"type":585,"ticker":21,"companyName":22,"date":635,"sector":23,"updatedAt":28,"amount":610,"yield":636,"paymentDate":637,"recordDate":635,"declarationDate":638},"2025-10-29",20.3008,"2025-11-18","2025-08-22",{"type":585,"ticker":21,"companyName":22,"date":640,"sector":23,"updatedAt":28,"amount":610,"yield":641,"paymentDate":642,"recordDate":640,"declarationDate":638},"2025-09-26",21.2644,"2025-10-22",{"type":585,"ticker":21,"companyName":22,"date":644,"sector":23,"updatedAt":28,"amount":610,"yield":645,"paymentDate":646,"recordDate":644,"declarationDate":647},"2025-08-27",19.6552,"2025-09-18","2025-05-06",{"type":585,"ticker":21,"companyName":22,"date":649,"sector":23,"updatedAt":28,"amount":610,"yield":650,"paymentDate":651,"recordDate":649,"declarationDate":647},"2025-07-29",17.7273,"2025-08-20",{"type":585,"ticker":21,"companyName":22,"date":653,"sector":23,"updatedAt":28,"amount":610,"yield":654,"paymentDate":655,"recordDate":653,"declarationDate":647},"2025-06-26",19.1083,"2025-07-22",{"type":585,"ticker":21,"companyName":22,"date":657,"sector":23,"updatedAt":28,"amount":610,"yield":658,"paymentDate":659,"recordDate":657,"declarationDate":647},"2025-05-28",18.75,"2025-06-18",{"type":585,"ticker":21,"companyName":22,"date":661,"sector":23,"updatedAt":28,"amount":610,"yield":662,"paymentDate":663,"recordDate":661,"declarationDate":81},"2025-04-28",17.0732,"2025-05-20",{"type":585,"ticker":21,"companyName":22,"date":665,"sector":23,"updatedAt":28,"amount":610,"yield":666,"paymentDate":667,"recordDate":665,"declarationDate":81},"2025-03-27",15.4306,"2025-04-17",{"type":585,"ticker":21,"companyName":22,"date":669,"sector":23,"updatedAt":28,"amount":610,"yield":670,"paymentDate":671,"recordDate":669,"declarationDate":81},"2025-02-26",15.2425,"2025-03-20",{"type":585,"ticker":21,"companyName":22,"date":673,"sector":23,"updatedAt":28,"amount":610,"yield":674,"paymentDate":675,"recordDate":673,"declarationDate":88},"2025-01-29",15.8824,"2025-02-19",{"type":585,"ticker":21,"companyName":22,"date":677,"sector":23,"updatedAt":28,"amount":610,"yield":678,"paymentDate":679,"recordDate":677,"declarationDate":88},"2024-12-27",16.1972,"2025-01-22",{"type":585,"ticker":21,"companyName":22,"date":681,"sector":23,"updatedAt":28,"amount":610,"yield":682,"paymentDate":683,"recordDate":681,"declarationDate":88},"2024-11-26",14.8734,"2024-12-19",{"type":585,"ticker":21,"companyName":22,"date":685,"sector":23,"updatedAt":28,"amount":567,"yield":686,"paymentDate":687,"recordDate":685,"declarationDate":95},"2024-10-29",13.7931,"2024-11-19",{"type":585,"ticker":21,"companyName":22,"date":689,"sector":23,"updatedAt":28,"amount":567,"yield":690,"paymentDate":691,"recordDate":689,"declarationDate":95},"2024-09-26",13.6364,"2024-10-22",{"type":585,"ticker":21,"companyName":22,"date":95,"sector":23,"updatedAt":28,"amount":567,"yield":693,"paymentDate":694,"recordDate":95,"declarationDate":695},14.3426,"2024-09-19","2024-05-08",{"type":585,"ticker":21,"companyName":22,"date":697,"sector":23,"updatedAt":28,"amount":567,"yield":698,"paymentDate":699,"recordDate":697,"declarationDate":695},"2024-07-29",13.0909,"2024-08-21",{"type":585,"ticker":21,"companyName":22,"date":701,"sector":23,"updatedAt":28,"amount":567,"yield":702,"paymentDate":703,"recordDate":701,"declarationDate":695},"2024-06-26",13.0199,"2024-07-18",{"type":585,"ticker":21,"companyName":22,"date":705,"sector":23,"updatedAt":28,"amount":567,"yield":706,"paymentDate":707,"recordDate":705,"declarationDate":695},"2024-05-29",12.9032,"2024-06-18",{"type":585,"ticker":21,"companyName":22,"date":709,"sector":23,"updatedAt":28,"amount":567,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2024-04-25",13.7405,"2024-05-21","2024-04-26","2024-02-08",{"type":585,"ticker":21,"companyName":22,"date":715,"sector":23,"updatedAt":28,"amount":567,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":713},"2024-03-26",13.1868,"2024-04-18","2024-03-27",{"type":585,"ticker":21,"companyName":22,"date":720,"sector":23,"updatedAt":28,"amount":567,"yield":721,"paymentDate":722,"recordDate":723,"declarationDate":713},"2024-02-26",12.8801,"2024-03-20","2024-02-27",{"type":585,"ticker":21,"companyName":22,"date":725,"sector":23,"updatedAt":28,"amount":567,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":118},"2024-01-26",11.6317,"2024-02-20","2024-01-29",{"type":585,"ticker":21,"companyName":22,"date":730,"sector":23,"updatedAt":28,"amount":567,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":118},"2023-12-26",11.8033,"2024-01-18","2023-12-27",{"type":585,"ticker":21,"companyName":22,"date":735,"sector":23,"updatedAt":28,"amount":567,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":118},"2023-11-27",12.5436,"2023-12-19","2023-11-28",{"type":585,"ticker":21,"companyName":22,"date":740,"sector":23,"updatedAt":28,"amount":567,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":744},"2023-10-26",13.3581,"2023-11-20","2023-10-27","2023-08-29",{"type":585,"ticker":21,"companyName":22,"date":746,"sector":23,"updatedAt":28,"amount":567,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":744},"2023-09-26",12.0603,"2023-10-19","2023-09-27",{"type":585,"ticker":21,"companyName":22,"date":751,"sector":23,"updatedAt":28,"amount":567,"yield":752,"paymentDate":753,"recordDate":744,"declarationDate":754},"2023-08-28",11.98,"2023-09-20","2023-05-09",{"type":585,"ticker":21,"companyName":22,"date":756,"sector":23,"updatedAt":28,"amount":567,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":754},"2023-07-26",10.9589,"2023-08-22","2023-07-27",{"type":585,"ticker":21,"companyName":22,"date":761,"sector":23,"updatedAt":28,"amount":567,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":754},"2023-06-27",11.6883,"2023-07-20","2023-06-28",{"type":585,"ticker":21,"companyName":22,"date":766,"sector":23,"updatedAt":28,"amount":567,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":754},"2023-05-25",11.5942,"2023-06-21","2023-05-26",{"type":585,"ticker":21,"companyName":22,"date":771,"sector":23,"updatedAt":28,"amount":567,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":138},"2023-04-25",10.7463,"2023-05-18","2023-04-26",{"type":585,"ticker":21,"companyName":22,"date":776,"sector":23,"updatedAt":28,"amount":567,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":138},"2023-03-28",10.4651,"2023-04-19","2023-03-29",{"type":585,"ticker":21,"companyName":22,"date":781,"sector":23,"updatedAt":28,"amount":567,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":138},"2023-02-23",9.5745,"2023-03-22","2023-02-24",{"type":585,"ticker":21,"companyName":22,"date":786,"sector":23,"updatedAt":28,"amount":567,"yield":782,"paymentDate":787,"recordDate":788,"declarationDate":145},"2023-01-26","2023-02-16","2023-01-27",{"type":585,"ticker":21,"companyName":22,"date":790,"sector":23,"updatedAt":28,"amount":567,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":145},"2022-12-27",10.1551,"2023-01-19","2022-12-28",{"type":585,"ticker":21,"companyName":22,"date":795,"sector":23,"updatedAt":28,"amount":567,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":145},"2022-11-25",9.2072,"2022-12-20","2022-11-28",{"type":585,"ticker":21,"companyName":22,"date":800,"sector":23,"updatedAt":28,"amount":567,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":151},"2022-10-26",10.0139,"2022-11-17","2022-10-27",{"type":585,"ticker":21,"companyName":22,"date":805,"sector":23,"updatedAt":28,"amount":567,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":151},"2022-09-27",10.9756,"2022-10-20","2022-09-28",{"type":585,"ticker":21,"companyName":22,"date":810,"sector":23,"updatedAt":28,"amount":567,"yield":811,"paymentDate":812,"recordDate":151,"declarationDate":157},"2022-08-26",9.2308,"2022-09-21",{"type":585,"ticker":21,"companyName":22,"date":814,"sector":23,"updatedAt":28,"amount":567,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":157},"2022-07-26",9.7429,"2022-08-18","2022-07-27",{"type":585,"ticker":21,"companyName":22,"date":819,"sector":23,"updatedAt":28,"amount":567,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":157},"2022-06-27",10.0699,"2022-07-20","2022-06-28",{"type":585,"ticker":21,"companyName":22,"date":824,"sector":23,"updatedAt":28,"amount":567,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":157},"2022-05-26",9.4612,"2022-06-21","2022-05-27",{"type":585,"ticker":21,"companyName":22,"date":829,"sector":23,"updatedAt":28,"amount":567,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":163},"2022-04-26",9.4364,"2022-05-19","2022-04-27",{"type":585,"ticker":21,"companyName":22,"date":834,"sector":23,"updatedAt":28,"amount":567,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":163},"2022-03-28",8.7698,"2022-04-20","2022-03-29",{"type":585,"ticker":21,"companyName":22,"date":839,"sector":23,"updatedAt":28,"amount":567,"yield":840,"paymentDate":841,"recordDate":842,"declarationDate":163},"2022-02-23",9.0452,"2022-03-22","2022-02-24",{"type":585,"ticker":21,"companyName":22,"date":844,"sector":23,"updatedAt":28,"amount":567,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":169},"2022-01-26",8.6228,"2022-02-17","2022-01-27",{"type":585,"ticker":21,"companyName":22,"date":849,"sector":23,"updatedAt":28,"amount":567,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":169},"2021-12-28",8.4706,"2022-01-20","2021-12-29",{"type":585,"ticker":21,"companyName":22,"date":854,"sector":23,"updatedAt":28,"amount":567,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":169},"2021-11-24",8.1818,"2021-12-23","2021-11-26",{"type":585,"ticker":21,"companyName":22,"date":859,"sector":23,"updatedAt":28,"amount":567,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":175},"2021-10-26",8.6331,"2021-11-18","2021-10-27",{"type":585,"ticker":21,"companyName":22,"date":864,"sector":23,"updatedAt":28,"amount":567,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":175},"2021-09-27",9.172,"2021-10-21","2021-09-28",{"type":585,"ticker":21,"companyName":22,"date":869,"sector":23,"updatedAt":28,"amount":567,"yield":870,"paymentDate":871,"recordDate":872,"declarationDate":181},"2021-08-26",8.9552,"2021-09-23","2021-08-27",{"type":585,"ticker":21,"companyName":22,"date":874,"sector":23,"updatedAt":28,"amount":567,"yield":875,"paymentDate":876,"recordDate":877,"declarationDate":181},"2021-07-27",8.8127,"2021-08-19","2021-07-28",{"type":585,"ticker":21,"companyName":22,"date":879,"sector":23,"updatedAt":28,"amount":567,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":181},"2021-06-25",8.1633,"2021-07-22","2021-06-28",{"type":585,"ticker":21,"companyName":22,"date":884,"sector":23,"updatedAt":28,"amount":567,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":181},"2021-05-26",8.6538,"2021-06-17","2021-05-27",{"type":585,"ticker":21,"companyName":22,"date":889,"sector":23,"updatedAt":28,"amount":567,"yield":875,"paymentDate":890,"recordDate":891,"declarationDate":187},"2021-04-29","2021-05-20","2021-04-30",{"type":585,"ticker":21,"companyName":22,"date":893,"sector":23,"updatedAt":28,"amount":567,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":187},"2021-03-30",9.219,"2021-04-22","2021-03-31",{"type":585,"ticker":21,"companyName":22,"date":898,"sector":23,"updatedAt":28,"amount":567,"yield":899,"paymentDate":900,"recordDate":901,"declarationDate":187},"2021-02-25",9.8901,"2021-03-18","2021-02-26",{"type":585,"ticker":21,"companyName":22,"date":903,"sector":23,"updatedAt":28,"amount":567,"yield":904,"paymentDate":905,"recordDate":906,"declarationDate":193},"2021-01-28",11.465,"2021-02-18","2021-01-29",{"type":585,"ticker":21,"companyName":22,"date":908,"sector":23,"updatedAt":28,"amount":567,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":193},"2020-12-30",13.1627,"2021-01-21","2020-12-31",{"type":585,"ticker":21,"companyName":22,"date":913,"sector":23,"updatedAt":28,"amount":567,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":193},"2020-11-27",13.0672,"2020-12-24","2020-11-30",{"type":585,"ticker":21,"companyName":22,"date":918,"sector":23,"updatedAt":28,"amount":567,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":199},"2020-10-29",14.3713,"2020-11-19","2020-10-30",{"type":585,"ticker":21,"companyName":22,"date":923,"sector":23,"updatedAt":28,"amount":567,"yield":693,"paymentDate":924,"recordDate":925,"declarationDate":199},"2020-09-29","2020-10-22","2020-09-30",{"type":585,"ticker":21,"companyName":22,"date":927,"sector":23,"updatedAt":28,"amount":567,"yield":928,"paymentDate":929,"recordDate":930,"declarationDate":931},"2020-08-28",14.1732,"2020-09-17","2020-08-31","2020-05-08",{"type":585,"ticker":21,"companyName":22,"date":933,"sector":23,"updatedAt":28,"amount":567,"yield":934,"paymentDate":935,"recordDate":936,"declarationDate":931},"2020-07-30",14.4,"2020-08-20","2020-07-31",{"type":585,"ticker":21,"companyName":22,"date":938,"sector":23,"updatedAt":28,"amount":567,"yield":939,"paymentDate":940,"recordDate":941,"declarationDate":931},"2020-06-29",14.2012,"2020-07-23","2020-06-30",{"type":585,"ticker":21,"companyName":22,"date":943,"sector":23,"updatedAt":28,"amount":567,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":931},"2020-05-28",13.8196,"2020-06-18","2020-05-29",{"type":585,"ticker":21,"companyName":22,"date":948,"sector":23,"updatedAt":28,"amount":567,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":952},"2020-04-29",16.1435,"2020-05-21","2020-04-30","2020-02-07",{"type":585,"ticker":21,"companyName":22,"date":954,"sector":23,"updatedAt":28,"amount":567,"yield":955,"paymentDate":956,"recordDate":957,"declarationDate":952},"2020-03-30",16.4384,"2020-04-23","2020-03-31",{"type":585,"ticker":21,"companyName":22,"date":959,"sector":23,"updatedAt":28,"amount":567,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":952},"2020-02-27",12.4783,"2020-03-19","2020-02-28",{"type":585,"ticker":21,"companyName":22,"date":964,"sector":23,"updatedAt":28,"amount":567,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":217},"2020-01-30",10.9924,"2020-02-20","2020-01-31",{"type":585,"ticker":21,"companyName":22,"date":969,"sector":23,"updatedAt":28,"amount":567,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":217},"2019-12-31",11.1801,"2020-01-23","2020-01-02",{"type":585,"ticker":21,"companyName":22,"date":974,"sector":23,"updatedAt":28,"amount":567,"yield":975,"paymentDate":976,"recordDate":977,"declarationDate":217},"2019-11-27",11.0429,"2019-12-19","2019-11-29",{"type":585,"ticker":21,"companyName":22,"date":979,"sector":23,"updatedAt":28,"amount":567,"yield":980,"paymentDate":981,"recordDate":982,"declarationDate":983},"2019-10-30",11.1455,"2019-11-20","2019-10-31","2019-08-22",{"type":585,"ticker":21,"companyName":22,"date":985,"sector":23,"updatedAt":28,"amount":567,"yield":986,"paymentDate":987,"recordDate":988,"declarationDate":983},"2019-09-27",10.8434,"2019-10-24","2019-09-30",{"type":585,"ticker":21,"companyName":22,"date":990,"sector":23,"updatedAt":28,"amount":567,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":228},"2019-08-29",11.25,"2019-09-19","2019-08-30",{"type":585,"ticker":21,"companyName":22,"date":995,"sector":23,"updatedAt":28,"amount":567,"yield":996,"paymentDate":983,"recordDate":997,"declarationDate":228},"2019-07-30",10.7784,"2019-07-31",{"type":585,"ticker":21,"companyName":22,"date":999,"sector":23,"updatedAt":28,"amount":567,"yield":980,"paymentDate":1000,"recordDate":1001,"declarationDate":228},"2019-06-27","2019-07-18","2019-06-28",{"type":585,"ticker":21,"companyName":22,"date":1003,"sector":23,"updatedAt":28,"amount":567,"yield":965,"paymentDate":1004,"recordDate":1005,"declarationDate":228},"2019-05-30","2019-06-20","2019-05-31",{"type":585,"ticker":21,"companyName":22,"date":1007,"sector":23,"updatedAt":28,"amount":567,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":233},"2019-04-29",10.6984,"2019-05-23","2019-04-30",{"type":585,"ticker":21,"companyName":22,"date":1012,"sector":23,"updatedAt":28,"amount":567,"yield":1013,"paymentDate":1014,"recordDate":1015,"declarationDate":233},"2019-03-28",10.9422,"2019-04-18","2019-03-29",{"type":585,"ticker":21,"companyName":22,"date":1017,"sector":23,"updatedAt":28,"amount":567,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":233},"2019-02-27",10.4803,"2019-03-21","2019-02-28",{"type":585,"ticker":21,"companyName":22,"date":1022,"sector":23,"updatedAt":28,"amount":567,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":238},"2019-01-30",10.6195,"2019-02-21","2019-01-31",{"type":585,"ticker":21,"companyName":22,"date":1027,"sector":23,"updatedAt":28,"amount":567,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":238},"2018-12-31",11.4105,"2019-01-24","2019-01-02",{"type":585,"ticker":21,"companyName":22,"date":1032,"sector":23,"updatedAt":28,"amount":567,"yield":1033,"paymentDate":1034,"recordDate":1035,"declarationDate":238},"2018-11-29",10.4348,"2018-12-20","2018-11-30",{"type":585,"ticker":21,"companyName":22,"date":1037,"sector":23,"updatedAt":28,"amount":567,"yield":772,"paymentDate":1038,"recordDate":1039,"declarationDate":1040},"2018-10-30","2018-11-21","2018-10-31","2018-08-23",{"type":585,"ticker":21,"companyName":22,"date":1042,"sector":23,"updatedAt":28,"amount":567,"yield":1043,"paymentDate":1044,"recordDate":1045,"declarationDate":1040},"2018-09-27",9.7693,"2018-10-18","2018-09-28",{"type":585,"ticker":21,"companyName":22,"date":1047,"sector":23,"updatedAt":28,"amount":567,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":1051},"2018-08-30",9.4987,"2018-09-20","2018-08-31","2018-05-08",{"type":585,"ticker":21,"companyName":22,"date":1053,"sector":23,"updatedAt":28,"amount":567,"yield":1054,"paymentDate":1040,"recordDate":1055,"declarationDate":1051},"2018-07-30",10.6647,"2018-07-31",{"type":585,"ticker":21,"companyName":22,"date":1057,"sector":23,"updatedAt":28,"amount":567,"yield":1058,"paymentDate":1059,"recordDate":1060,"declarationDate":1051},"2018-06-28",11.4086,"2018-07-19","2018-06-29",{"type":585,"ticker":21,"companyName":22,"date":1062,"sector":23,"updatedAt":28,"amount":567,"yield":1063,"paymentDate":1064,"recordDate":1065,"declarationDate":1051},"2018-05-30",11.669,"2018-06-21","2018-05-31",{"type":585,"ticker":21,"companyName":22,"date":1067,"sector":23,"updatedAt":28,"amount":567,"yield":1068,"paymentDate":1069,"recordDate":1070,"declarationDate":255},"2018-04-27",12.7881,"2018-05-24","2018-04-30",{"type":585,"ticker":21,"companyName":22,"date":1072,"sector":23,"updatedAt":28,"amount":567,"yield":1073,"paymentDate":1074,"recordDate":1075,"declarationDate":255},"2018-03-28",12.8518,"2018-04-19","2018-03-30",{"type":585,"ticker":21,"companyName":22,"date":1077,"sector":23,"updatedAt":28,"amount":567,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":255},"2018-02-27",12.9515,"2018-03-22","2018-02-28",{"type":585,"ticker":21,"companyName":22,"date":1082,"sector":23,"updatedAt":28,"amount":567,"yield":1083,"paymentDate":1084,"recordDate":1085,"declarationDate":261},"2018-01-30",13.3029,"2018-02-15","2018-01-31",{"type":585,"ticker":21,"companyName":22,"date":1087,"sector":23,"updatedAt":28,"amount":567,"yield":1088,"paymentDate":1089,"recordDate":1090,"declarationDate":261},"2017-12-28",13.0452,"2018-01-18","2017-12-29",{"type":585,"ticker":21,"companyName":22,"date":1092,"sector":23,"updatedAt":28,"amount":567,"yield":1093,"paymentDate":1094,"recordDate":1095,"declarationDate":261},"2017-11-29",13.5367,"2017-12-21","2017-11-30",{"type":585,"ticker":21,"companyName":22,"date":1097,"sector":23,"updatedAt":28,"amount":567,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":267},"2017-10-30",15.8355,"2017-11-22","2017-10-31",{"type":585,"ticker":21,"companyName":22,"date":1102,"sector":23,"updatedAt":28,"amount":567,"yield":1103,"paymentDate":1104,"recordDate":1105,"declarationDate":1106},"2017-09-28",14.6421,"2017-10-19","2017-09-29","2017-08-29",{"type":585,"ticker":21,"companyName":22,"date":1106,"sector":23,"updatedAt":28,"amount":1108,"yield":1109,"paymentDate":1110,"recordDate":1111,"declarationDate":1112},0.0833,14.5767,"2017-09-21","2017-08-31","2017-05-15",{"type":585,"ticker":21,"companyName":22,"date":1114,"sector":23,"updatedAt":28,"amount":1108,"yield":1115,"paymentDate":1116,"recordDate":1117,"declarationDate":1118},"2017-07-27",12.1498,"2017-08-24","2017-07-31","2017-05-10",{"type":585,"ticker":21,"companyName":22,"date":1120,"sector":23,"updatedAt":28,"amount":1108,"yield":1121,"paymentDate":1122,"recordDate":1123,"declarationDate":273},"2017-06-28",12.4215,"2017-07-20","2017-06-30",{"type":585,"ticker":21,"companyName":22,"date":1125,"sector":23,"updatedAt":28,"amount":1108,"yield":1126,"paymentDate":1127,"recordDate":1128,"declarationDate":1118},"2017-05-26",12.0911,"2017-06-22","2017-05-31",{"type":585,"ticker":21,"companyName":22,"date":1130,"sector":23,"updatedAt":28,"amount":1108,"yield":1131,"paymentDate":1132,"recordDate":1133,"declarationDate":1134},"2017-04-26",10.6944,"2017-05-18","2017-04-28","2017-02-13",{"type":585,"ticker":21,"companyName":22,"date":1136,"sector":23,"updatedAt":28,"amount":1108,"yield":1137,"paymentDate":1138,"recordDate":1139,"declarationDate":1140},"2017-03-29",11.0734,"2017-04-20","2017-03-31","2017-02-09",{"type":585,"ticker":21,"companyName":22,"date":1142,"sector":23,"updatedAt":28,"amount":1108,"yield":1143,"paymentDate":1144,"recordDate":1145,"declarationDate":1140},"2017-02-24",10.6602,"2017-03-23","2017-02-28",{"type":585,"ticker":21,"companyName":22,"date":1147,"sector":23,"updatedAt":28,"amount":1108,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":1151},"2017-01-27",11.5067,"2017-02-16","2017-01-31","2016-11-14",{"type":585,"ticker":21,"companyName":22,"date":1153,"sector":23,"updatedAt":28,"amount":1108,"yield":1126,"paymentDate":1154,"recordDate":1155,"declarationDate":1156},"2016-12-28","2017-01-19","2016-12-30","2016-11-09",{"type":585,"ticker":21,"companyName":22,"date":1158,"sector":23,"updatedAt":28,"amount":1108,"yield":1159,"paymentDate":1160,"recordDate":1161,"declarationDate":1156},"2016-11-28",12.4061,"2016-12-22","2016-11-30",{"type":585,"ticker":21,"companyName":22,"date":1163,"sector":23,"updatedAt":28,"amount":1108,"yield":1164,"paymentDate":1165,"recordDate":1166,"declarationDate":1167},"2016-10-27",12.3907,"2016-11-17","2016-10-31","2016-08-26",{"type":585,"ticker":21,"companyName":22,"date":1169,"sector":23,"updatedAt":28,"amount":1108,"yield":1170,"paymentDate":1171,"recordDate":1172,"declarationDate":1167},"2016-09-28",12.1794,"2016-10-20","2016-09-30",{"type":585,"ticker":21,"companyName":22,"date":291,"sector":23,"updatedAt":28,"amount":1108,"yield":1174,"paymentDate":1175,"recordDate":1176,"declarationDate":1177},11.8055,"2016-09-22","2016-08-31","2016-05-16",{"type":585,"ticker":21,"companyName":22,"date":1179,"sector":23,"updatedAt":28,"amount":1108,"yield":1180,"paymentDate":1181,"recordDate":1182,"declarationDate":1177},"2016-07-27",12.0043,"2016-08-18","2016-07-29",{"type":585,"ticker":21,"companyName":22,"date":1184,"sector":23,"updatedAt":28,"amount":1108,"yield":1185,"paymentDate":1186,"recordDate":1187,"declarationDate":297},"2016-06-28",12.8861,"2016-07-21","2016-06-30",{"type":585,"ticker":21,"companyName":22,"date":1189,"sector":23,"updatedAt":28,"amount":1108,"yield":1190,"paymentDate":1191,"recordDate":1192,"declarationDate":297},"2016-05-26",13.2445,"2016-06-23","2016-05-31",{"type":585,"ticker":21,"companyName":22,"date":1194,"sector":23,"updatedAt":28,"amount":1108,"yield":1190,"paymentDate":1195,"recordDate":1196,"declarationDate":1197},"2016-04-27","2016-05-19","2016-04-29","2016-02-29",{"type":585,"ticker":21,"companyName":22,"date":1199,"sector":23,"updatedAt":28,"amount":1108,"yield":1200,"paymentDate":1201,"recordDate":1202,"declarationDate":1203},"2016-03-29",14.1237,"2016-04-21","2016-03-31","2016-02-10",{"type":585,"ticker":21,"companyName":22,"date":1205,"sector":23,"updatedAt":28,"amount":1108,"yield":1206,"paymentDate":1207,"recordDate":1197,"declarationDate":1203},"2016-02-25",14.5343,"2016-03-24",{"type":585,"ticker":21,"companyName":22,"date":1209,"sector":23,"updatedAt":28,"amount":1108,"yield":1210,"paymentDate":1211,"recordDate":1212,"declarationDate":309},"2016-01-27",16.501,"2016-02-18","2016-01-29",{"type":585,"ticker":21,"companyName":22,"date":1214,"sector":23,"updatedAt":28,"amount":1108,"yield":1215,"paymentDate":1216,"recordDate":1217,"declarationDate":309},"2015-12-29",14.7595,"2016-01-21","2015-12-31",{"type":585,"ticker":21,"companyName":22,"date":1219,"sector":23,"updatedAt":28,"amount":1108,"yield":1220,"paymentDate":1221,"recordDate":1222,"declarationDate":309},"2015-11-25",14.0604,"2015-12-24","2015-11-30",{"type":585,"ticker":21,"companyName":22,"date":1224,"sector":23,"updatedAt":28,"amount":1108,"yield":1225,"paymentDate":1226,"recordDate":1227,"declarationDate":1228},"2015-10-28",14.7784,"2015-11-19","2015-10-30","2015-08-24",{"type":585,"ticker":21,"companyName":22,"date":1230,"sector":23,"updatedAt":28,"amount":1108,"yield":1231,"paymentDate":1232,"recordDate":1233,"declarationDate":1228},"2015-09-28",15.1503,"2015-10-22","2015-09-30",{"type":585,"ticker":21,"companyName":22,"date":1235,"sector":23,"updatedAt":28,"amount":1108,"yield":1236,"paymentDate":1237,"recordDate":1238,"declarationDate":1239},"2015-08-27",15.1493,"2015-09-17","2015-08-31","2015-05-11",{"type":585,"ticker":21,"companyName":22,"date":1241,"sector":23,"updatedAt":28,"amount":1108,"yield":1242,"paymentDate":1243,"recordDate":1244,"declarationDate":1239},"2015-07-29",16.2255,"2015-08-20","2015-07-31",{"type":585,"ticker":21,"companyName":22,"date":1246,"sector":23,"updatedAt":28,"amount":1108,"yield":1247,"paymentDate":1248,"recordDate":1249,"declarationDate":1250},"2015-06-26",15.8736,"2015-07-23","2015-06-30","2015-05-07",{"type":585,"ticker":21,"companyName":22,"date":1252,"sector":23,"updatedAt":28,"amount":1108,"yield":1253,"paymentDate":1254,"recordDate":1255,"declarationDate":1250},"2015-05-27",15.3355,"2015-06-18","2015-05-29",{"type":585,"ticker":21,"companyName":22,"date":1257,"sector":23,"updatedAt":28,"amount":1108,"yield":1258,"paymentDate":1259,"recordDate":1260,"declarationDate":1261},"2015-04-28",14.9071,"2015-05-21","2015-04-30","2014-12-15",{"type":585,"ticker":21,"companyName":22,"date":1263,"sector":23,"updatedAt":28,"amount":1108,"yield":1264,"paymentDate":1265,"recordDate":1266,"declarationDate":1267},"2015-03-27",15.0688,"2015-04-23","2015-03-31","2014-12-09",{"type":585,"ticker":21,"companyName":22,"date":1269,"sector":23,"updatedAt":28,"amount":1108,"yield":1270,"paymentDate":1271,"recordDate":1272,"declarationDate":1267},"2015-02-25",14.9123,"2015-03-19","2015-02-27",{"type":585,"ticker":21,"companyName":22,"date":1274,"sector":23,"updatedAt":28,"amount":1275,"yield":1276,"paymentDate":1277,"recordDate":1278,"declarationDate":1279},"2015-01-28",0.1106,15.7843,"2015-02-19","2015-01-30","2014-09-25",{"type":585,"ticker":21,"companyName":22,"date":1281,"sector":23,"updatedAt":28,"amount":1275,"yield":1282,"paymentDate":1283,"recordDate":1284,"declarationDate":1285},"2014-12-29",15.9325,"2015-01-22","2014-12-31","2014-05-05",{"type":585,"ticker":21,"companyName":22,"date":1287,"sector":23,"updatedAt":28,"amount":1275,"yield":1288,"paymentDate":1289,"recordDate":1290,"declarationDate":343},"2014-11-25",13.9797,"2014-12-18","2014-11-28",{"type":585,"ticker":21,"companyName":22,"date":1292,"sector":23,"updatedAt":28,"amount":1275,"yield":1293,"paymentDate":1294,"recordDate":1295,"declarationDate":343},"2014-10-29",13.7304,"2014-11-20","2014-10-31",{"type":585,"ticker":21,"companyName":22,"date":1297,"sector":23,"updatedAt":28,"amount":1298,"yield":1299,"paymentDate":1300,"recordDate":1301,"declarationDate":350},"2014-09-26",0.1105,13.2468,"2014-10-22","2014-09-30",{"type":585,"ticker":21,"companyName":22,"date":1303,"sector":23,"updatedAt":28,"amount":1298,"yield":1304,"paymentDate":1305,"recordDate":1306,"declarationDate":350},"2014-08-27",12.8207,"2014-09-18","2014-08-29",{"type":585,"ticker":21,"companyName":22,"date":1308,"sector":23,"updatedAt":28,"amount":1298,"yield":1309,"paymentDate":1310,"recordDate":1311,"declarationDate":350},"2014-07-29",12.1699,"2014-08-21","2014-07-31",{"type":585,"ticker":21,"companyName":22,"date":1313,"sector":23,"updatedAt":28,"amount":1298,"yield":1314,"paymentDate":1315,"recordDate":1316,"declarationDate":355},"2014-06-26",12.6194,"2014-07-24","2014-06-30",{"type":585,"ticker":21,"companyName":22,"date":1318,"sector":23,"updatedAt":28,"amount":1319,"yield":1320,"paymentDate":1321,"recordDate":1322,"declarationDate":355},"2014-05-28",0.1104,13.2746,"2014-06-19","2014-05-30",{"type":585,"ticker":21,"companyName":22,"date":1324,"sector":23,"updatedAt":28,"amount":1319,"yield":1325,"paymentDate":1326,"recordDate":1327,"declarationDate":355},"2014-04-28",12.2744,"2014-05-22","2014-04-30",{"type":585,"ticker":21,"companyName":22,"date":1329,"sector":23,"updatedAt":28,"amount":1319,"yield":1330,"paymentDate":1331,"recordDate":1332,"declarationDate":362},"2014-03-27",12.283,"2014-04-17","2014-03-31",{"type":585,"ticker":21,"companyName":22,"date":1334,"sector":23,"updatedAt":28,"amount":1319,"yield":1335,"paymentDate":1336,"recordDate":1337,"declarationDate":362},"2014-02-26",12.0894,"2014-03-20","2014-02-28",{"type":585,"ticker":21,"companyName":22,"date":1339,"sector":23,"updatedAt":28,"amount":1340,"yield":1341,"paymentDate":1342,"recordDate":1343,"declarationDate":362},"2014-01-29",0.1103,12.1645,"2014-02-20","2014-01-31",{"type":585,"ticker":21,"companyName":22,"date":1345,"sector":23,"updatedAt":28,"amount":1340,"yield":1346,"paymentDate":1347,"recordDate":1348,"declarationDate":1349},"2013-12-27",11.7614,"2014-01-23","2013-12-31","2013-06-17",{"type":585,"ticker":21,"companyName":22,"date":1351,"sector":23,"updatedAt":28,"amount":1340,"yield":1352,"paymentDate":1353,"recordDate":1354,"declarationDate":1349},"2013-11-26",11.6243,"2013-12-19","2013-11-29",{"type":585,"ticker":21,"companyName":22,"date":1356,"sector":23,"updatedAt":28,"amount":1340,"yield":1357,"paymentDate":1358,"recordDate":1359,"declarationDate":1349},"2013-10-29",11.5385,"2013-11-21","2013-10-31",{"type":585,"ticker":21,"companyName":22,"date":1361,"sector":23,"updatedAt":28,"amount":1362,"yield":1363,"paymentDate":1364,"recordDate":1365,"declarationDate":1349},"2013-09-26",0.1102,11.5543,"2013-10-24","2013-09-30",{"type":585,"ticker":21,"companyName":22,"date":1367,"sector":23,"updatedAt":28,"amount":1362,"yield":1368,"paymentDate":1369,"recordDate":1370,"declarationDate":370},"2013-08-28",11.6851,"2013-09-19","2013-08-30",{"type":585,"ticker":21,"companyName":22,"date":1372,"sector":23,"updatedAt":28,"amount":1362,"yield":1373,"paymentDate":1374,"recordDate":1375,"declarationDate":370},"2013-07-29",11.7453,"2013-08-22","2013-07-31",{"type":585,"ticker":21,"companyName":22,"date":1377,"sector":23,"updatedAt":28,"amount":1362,"yield":1378,"paymentDate":1379,"recordDate":1380,"declarationDate":370},"2013-06-26",12.0064,"2013-07-18","2013-06-28",{"type":585,"ticker":21,"companyName":22,"date":1382,"sector":23,"updatedAt":28,"amount":1383,"yield":1384,"paymentDate":1385,"recordDate":1386,"declarationDate":370},"2013-05-29",0.1101,11.9706,"2013-06-20","2013-05-31",{"type":585,"ticker":21,"companyName":22,"date":1388,"sector":23,"updatedAt":28,"amount":1383,"yield":1389,"paymentDate":1390,"recordDate":1391,"declarationDate":1392},"2013-04-26",11.6265,"2013-05-23","2013-04-30","2013-02-11",{"type":585,"ticker":21,"companyName":22,"date":1394,"sector":23,"updatedAt":28,"amount":1383,"yield":1395,"paymentDate":1396,"recordDate":1397,"declarationDate":376},"2013-03-26",11.4523,"2013-04-18","2013-03-29",{"type":585,"ticker":21,"companyName":22,"date":1399,"sector":23,"updatedAt":28,"amount":1383,"yield":1400,"paymentDate":1401,"recordDate":1402,"declarationDate":376},"2013-02-26",11.2707,"2013-03-21","2013-02-28",{"type":585,"ticker":21,"companyName":22,"date":1404,"sector":23,"updatedAt":28,"amount":1405,"yield":1406,"paymentDate":1407,"recordDate":1408,"declarationDate":1409},"2013-01-29",0.11,11.0132,"2013-02-20","2013-01-31","2012-12-07",{"type":585,"ticker":21,"companyName":22,"date":1411,"sector":23,"updatedAt":28,"amount":1405,"yield":1412,"paymentDate":1413,"recordDate":1414,"declarationDate":1409},"2012-12-27",11.5003,"2013-01-23","2012-12-31",{"type":585,"ticker":21,"companyName":22,"date":1416,"sector":23,"updatedAt":28,"amount":1417,"yield":1418,"paymentDate":1419,"recordDate":1420,"declarationDate":1421},"2012-11-28",0.1017,11.5386,"2012-12-20","2012-11-30","2012-11-07",{"type":585,"ticker":21,"companyName":22,"date":1423,"sector":23,"updatedAt":28,"amount":1417,"yield":1424,"paymentDate":1425,"recordDate":1426,"declarationDate":1427},"2012-10-29",10.2887,"2012-11-22","2012-10-31","2012-08-21",{"type":585,"ticker":21,"companyName":22,"date":1429,"sector":23,"updatedAt":28,"amount":1430,"yield":1431,"paymentDate":1432,"recordDate":1433,"declarationDate":1427},"2012-09-26",0.1016,10.5995,"2012-10-24","2012-09-28",{"type":585,"ticker":21,"companyName":22,"date":1435,"sector":23,"updatedAt":28,"amount":1430,"yield":1436,"paymentDate":1437,"recordDate":1438,"declarationDate":1439},"2012-08-29",10.4873,"2012-09-21","2012-08-31","2012-05-14",{"type":585,"ticker":21,"companyName":22,"date":1441,"sector":23,"updatedAt":28,"amount":1430,"yield":1442,"paymentDate":1443,"recordDate":1444,"declarationDate":1439},"2012-07-27",10.9863,"2012-08-24","2012-07-31",{"type":585,"ticker":21,"companyName":22,"date":1446,"sector":23,"updatedAt":28,"amount":1430,"yield":1447,"paymentDate":1448,"recordDate":1449,"declarationDate":1450},"2012-06-27",10.7793,"2012-07-24","2012-06-29","2012-05-07",{"type":585,"ticker":21,"companyName":22,"date":1452,"sector":23,"updatedAt":28,"amount":1453,"yield":1454,"paymentDate":1455,"recordDate":1456,"declarationDate":1450},"2012-05-29",0.1015,11.2136,"2012-06-22","2012-05-31",{"type":585,"ticker":21,"companyName":22,"date":1458,"sector":23,"updatedAt":28,"amount":1453,"yield":1459,"paymentDate":1460,"recordDate":1461,"declarationDate":1462},"2012-04-26",11.0882,"2012-05-24","2012-04-30","2012-02-13",{"type":585,"ticker":21,"companyName":22,"date":1464,"sector":23,"updatedAt":28,"amount":1453,"yield":1465,"paymentDate":1466,"recordDate":1467,"declarationDate":1468},"2012-03-28",11.1875,"2012-04-20","2012-03-30","2012-02-07",{"type":585,"ticker":21,"companyName":22,"date":1470,"sector":23,"updatedAt":28,"amount":1453,"yield":1471,"paymentDate":1472,"recordDate":1473,"declarationDate":1468},"2012-02-27",11.1744,"2012-03-23","2012-02-29",{"type":585,"ticker":21,"companyName":22,"date":1475,"sector":23,"updatedAt":28,"amount":1476,"yield":1477,"paymentDate":1478,"recordDate":1479,"declarationDate":1480},"2012-01-27",0.1014,11.7438,"2012-02-17","2012-01-31","2011-11-14",{"type":585,"ticker":21,"companyName":22,"date":1482,"sector":23,"updatedAt":28,"amount":1476,"yield":1483,"paymentDate":1484,"recordDate":1485,"declarationDate":1486},"2011-12-28",12.9137,"2012-01-25","2011-12-30","2011-11-07",{"type":585,"ticker":21,"companyName":22,"date":1488,"sector":23,"updatedAt":28,"amount":1476,"yield":1489,"paymentDate":1490,"recordDate":1491,"declarationDate":1486},"2011-11-28",13.4378,"2011-12-22","2011-11-30",{"type":585,"ticker":21,"companyName":22,"date":1493,"sector":23,"updatedAt":28,"amount":1476,"yield":1494,"paymentDate":1495,"recordDate":1496,"declarationDate":1497},"2011-10-27",12.2903,"2011-11-22","2011-10-31","2011-08-25",{"type":585,"ticker":21,"companyName":22,"date":1499,"sector":23,"updatedAt":28,"amount":1500,"yield":1501,"paymentDate":1502,"recordDate":1503,"declarationDate":1497},"2011-09-28",0.1013,14.4486,"2011-10-25","2011-09-30",{"type":585,"ticker":21,"companyName":22,"date":418,"sector":23,"updatedAt":28,"amount":1500,"yield":1505,"paymentDate":1506,"recordDate":1507,"declarationDate":1508},13.3295,"2011-09-23","2011-08-31","2011-05-16",{"type":585,"ticker":21,"companyName":22,"date":1510,"sector":23,"updatedAt":28,"amount":1500,"yield":1511,"paymentDate":1512,"recordDate":1513,"declarationDate":1508},"2011-07-27",12.5225,"2011-08-26","2011-07-29",{"type":585,"ticker":21,"companyName":22,"date":1515,"sector":23,"updatedAt":28,"amount":1500,"yield":1516,"paymentDate":1517,"recordDate":1518,"declarationDate":425},"2011-06-28",12.1724,"2011-07-22","2011-06-30",{"type":585,"ticker":21,"companyName":22,"date":1520,"sector":23,"updatedAt":28,"amount":1521,"yield":1522,"paymentDate":1523,"recordDate":1524,"declarationDate":425},"2011-05-26",0.1012,9.6345,"2011-06-24","2011-05-31",{"type":585,"ticker":21,"companyName":22,"date":1526,"sector":23,"updatedAt":28,"amount":1521,"yield":1527,"paymentDate":1524,"recordDate":1528,"declarationDate":1529},"2011-04-27",9.3401,"2011-04-29","2011-02-14",{"type":585,"ticker":21,"companyName":22,"date":1531,"sector":23,"updatedAt":28,"amount":1521,"yield":1532,"paymentDate":1528,"recordDate":1533,"declarationDate":431},"2011-03-29",8.2783,"2011-03-31",{"type":585,"ticker":21,"companyName":22,"date":1535,"sector":23,"updatedAt":28,"amount":1521,"yield":1536,"paymentDate":1533,"recordDate":1537,"declarationDate":431},"2011-02-24",7.6031,"2011-02-28",{"type":585,"ticker":21,"companyName":22,"date":1539,"sector":23,"updatedAt":28,"amount":1540,"yield":1541,"paymentDate":1537,"recordDate":1542,"declarationDate":1543},"2011-01-27",0.1011,10.4393,"2011-01-31","2010-11-15",{"type":585,"ticker":21,"companyName":22,"date":1545,"sector":23,"updatedAt":28,"amount":1546,"yield":1547,"paymentDate":1542,"recordDate":1548,"declarationDate":1549},"2010-12-29",0.101,10.334,"2010-12-31","2010-11-12",{"type":585,"ticker":21,"companyName":22,"date":1551,"sector":23,"updatedAt":28,"amount":1552,"yield":1553,"paymentDate":1548,"recordDate":1554,"declarationDate":1549},"2010-11-26",0.1009,10.2844,"2010-11-30",{"type":585,"ticker":21,"companyName":22,"date":1556,"sector":23,"updatedAt":28,"amount":1557,"yield":1558,"paymentDate":1554,"recordDate":1559,"declarationDate":1560},"2010-10-27",0.1008,13.4099,"2010-10-29","2010-08-27",{"type":585,"ticker":21,"companyName":22,"date":1562,"sector":23,"updatedAt":28,"amount":1563,"yield":1564,"paymentDate":1559,"recordDate":1565,"declarationDate":1566},"2010-09-28",0.1006,12.4885,"2010-09-30","2010-08-26",{"type":585,"ticker":21,"companyName":22,"date":1560,"sector":23,"updatedAt":28,"amount":1568,"yield":1569,"paymentDate":1565,"recordDate":1570,"declarationDate":1571},0.1005,11.8466,"2010-08-31","2010-06-28",{"type":585,"ticker":21,"companyName":22,"date":1573,"sector":23,"updatedAt":28,"amount":1574,"yield":1575,"paymentDate":1570,"recordDate":1576,"declarationDate":1577},"2010-07-28",0.1003,14.7062,"2010-07-30","2010-06-21",{"type":585,"ticker":21,"companyName":22,"date":1571,"sector":23,"updatedAt":28,"amount":1579,"yield":1580,"paymentDate":1576,"recordDate":1581,"declarationDate":1582},0.1,13.3695,"2010-06-30","2010-06-18",{"type":585,"ticker":21,"companyName":22,"date":1584,"sector":23,"updatedAt":28,"amount":1585,"yield":1586,"paymentDate":1587,"recordDate":1588,"declarationDate":1589},"2010-03-30",0.41,13.4473,"2010-04-23","2010-03-31","2010-03-29",{"type":585,"ticker":21,"companyName":22,"date":1591,"sector":23,"updatedAt":28,"amount":1592,"yield":1593,"paymentDate":1594,"recordDate":1595,"declarationDate":1596},"2009-12-29",0.4088,13.7458,"2010-01-25","2009-12-31","2009-12-18",{"type":585,"ticker":21,"companyName":22,"date":1598,"sector":23,"updatedAt":28,"amount":1599,"yield":1600,"paymentDate":1601,"recordDate":1602,"declarationDate":1603},"2009-10-06",0.4075,14.8853,"2009-10-19","2009-10-08","2009-10-05",{"type":585,"ticker":21,"companyName":22,"date":1605,"sector":23,"updatedAt":28,"amount":1606,"yield":1607,"paymentDate":1608,"recordDate":1609,"declarationDate":1610},"2009-07-06",0.4063,17.1164,"2009-07-20","2009-07-08","2009-06-24",{"type":585,"ticker":21,"companyName":22,"date":1612,"sector":23,"updatedAt":28,"amount":1613,"yield":1614,"paymentDate":1615,"recordDate":1616,"declarationDate":1617},"2009-03-27",0.405,17.9167,"2009-04-20","2009-03-31","2009-03-24",{"type":585,"ticker":21,"companyName":22,"date":1619,"sector":23,"updatedAt":28,"amount":1620,"yield":1621,"paymentDate":1622,"recordDate":1623,"declarationDate":1624},"2008-12-29",0.4038,14.1133,"2009-01-19","2008-12-31","2008-12-19",{"type":585,"ticker":21,"companyName":22,"date":1626,"sector":23,"updatedAt":28,"amount":1627,"yield":1628,"paymentDate":1629,"recordDate":1630,"declarationDate":1631},"2008-09-26",0.4025,12.066,"2008-10-16","2008-09-30","2008-09-16",{"type":585,"ticker":21,"companyName":22,"date":1633,"sector":23,"updatedAt":28,"amount":1634,"yield":1635,"paymentDate":1636,"recordDate":1637,"declarationDate":1638},"2008-06-26",0.4013,11.7338,"2008-07-16","2008-06-30","2008-06-19",{"type":585,"ticker":21,"companyName":22,"date":1640,"sector":23,"updatedAt":28,"amount":394,"yield":1641,"paymentDate":1642,"recordDate":1643,"declarationDate":1644},"2008-03-27",10.4817,"2008-04-16","2008-03-31","2008-03-06",{"type":585,"ticker":21,"companyName":22,"date":1646,"sector":23,"updatedAt":28,"amount":1647,"yield":1648,"paymentDate":1649,"recordDate":1650,"declarationDate":1651},"2007-12-26",0.395,11.2186,"2008-01-07","2007-12-28","2007-12-18",{"type":585,"ticker":21,"companyName":22,"date":1653,"sector":23,"updatedAt":28,"amount":1654,"yield":1655,"paymentDate":1656,"recordDate":1657,"declarationDate":1658},"2007-09-17",0.3925,9.5988,"2007-09-28","2007-09-19","2007-09-06",{"type":585,"ticker":21,"companyName":22,"date":1660,"sector":23,"updatedAt":28,"amount":469,"yield":1661,"paymentDate":1662,"recordDate":1663,"declarationDate":1664},"2007-06-20",8.7692,"2007-06-29","2007-06-22","2007-06-14",{"type":585,"ticker":21,"companyName":22,"date":1666,"sector":23,"updatedAt":28,"amount":1667,"yield":1668,"paymentDate":1669,"recordDate":1670,"declarationDate":1671},"2007-03-21",0.3875,8.9211,"2007-03-30","2007-03-23","2007-03-14",{"type":585,"ticker":21,"companyName":22,"date":1673,"sector":23,"updatedAt":28,"amount":1674,"yield":1675,"paymentDate":1676,"recordDate":1677,"declarationDate":1678},"2006-12-27",0.385,8.0933,"2007-01-05","2006-12-29","2006-12-26",{"type":585,"ticker":21,"companyName":22,"date":1680,"sector":23,"updatedAt":28,"amount":366,"yield":1681,"paymentDate":1682,"recordDate":1683,"declarationDate":1684},"2006-09-20",8.1658,"2006-09-29","2006-09-22","2006-08-01",{"type":585,"ticker":21,"companyName":22,"date":1686,"sector":23,"updatedAt":28,"amount":522,"yield":1687,"paymentDate":1688,"recordDate":1689,"declarationDate":1690},"2006-06-21",6.8044,"2006-06-30","2006-06-23","2006-06-14",{"type":585,"ticker":21,"companyName":22,"date":1692,"sector":23,"updatedAt":28,"amount":364,"yield":1693,"paymentDate":1694,"recordDate":1695,"declarationDate":1696},"2006-03-22",5.8089,"2006-03-31","2006-03-24","2006-03-15",{"type":585,"ticker":21,"companyName":22,"date":1698,"sector":23,"updatedAt":28,"amount":127,"yield":1699,"paymentDate":1700,"recordDate":1701,"declarationDate":1702},"2005-12-20",5.0333,"2005-12-29","2005-12-22","2005-12-12",{"type":585,"ticker":21,"companyName":22,"date":1704,"sector":23,"updatedAt":28,"amount":84,"yield":1705,"paymentDate":1706,"recordDate":1707,"declarationDate":559},"2005-09-20",4.291,"2005-09-29","2005-09-22",{"type":585,"ticker":21,"companyName":22,"date":1709,"sector":23,"updatedAt":28,"amount":39,"yield":1710,"paymentDate":1711,"recordDate":1712,"declarationDate":1713},"2005-06-08",2.8736,"2005-06-30","2005-06-10","2005-04-25",{"type":585,"ticker":21,"companyName":22,"date":1715,"sector":23,"updatedAt":28,"amount":1716,"yield":1717,"paymentDate":1718,"recordDate":1719,"declarationDate":1720},"2005-03-09",0.125,1.7348,"2005-03-31","2005-03-11","2005-02-10",{"type":585,"ticker":21,"companyName":22,"date":1722,"sector":23,"updatedAt":28,"amount":1579,"yield":1723,"paymentDate":1724,"recordDate":1725,"declarationDate":577},"2004-12-08",0.7651,"2004-12-30","2004-12-10",[1727,1732],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":1728,"amount":1729,"daysBeforeEvent":1730,"filingId":1731},"P","$1,001 - $15,000",22,"8028c6a7-c3e3-4d0f-9d20-5a3ffd331330",{"politicianName":10,"politicianSlug":11,"transactionDate":1733,"type":1728,"amount":1729,"daysBeforeEvent":1734,"filingId":1735},"2018-07-12",47,"97e570ee-1e1f-47db-a0ce-3efe661ecd13",{"symbol":21,"name":22,"sector":23,"industry":1737,"beta":1738,"marketCap":1739,"description":1740,"ceo":1741,"website":1742,"ipoDate":1743,"country":1744,"exchange":1745,"currency":1746,"image":1747,"isEtf":1748,"isActivelyTrading":1749,"price":1750,"change":1751,"changesPercentage":1752,"previousClose":1753,"open":1754,"dayHigh":1755,"dayLow":1754,"volume":1756,"pe":1757,"eps":1758,"dividendYield":1759},"Asset Management",0.787,1117247066,"Prospect Capital Corporation operates as a Business Development Company (BDC), providing diverse financing solutions predominantly to the middle market. The firm engages in a broad spectrum of investment activities, including growth capital, leveraged buyouts, acquisitions, recapitalizations, refinancing, and turnaround situations for mature, emerging, and later-stage companies. Its specialized offerings encompass mezzanine financing, subordinated debt tranches of collateralized loan obligations (CLOs), cash flow term loans, marketplace lending, and bridge transactions. Beyond corporate finance, Prospect Capital also allocates capital to real estate, with a specific focus on multi-family residential assets. The company deploys a variety of investment instruments, such as secured debt (including senior, unitranche, first-lien, and second-lien), private debt, mezzanine debt, and direct equity, primarily targeting private and microcap public businesses. Its investment strategy involves both primary originations and the acquisition of secondary loan portfolios, supporting situations like private equity-backed financings, corporate expansion, dividend recapitalizations, and real estate ventures. The firm intentionally concentrates on small and medium-sized private companies, rather than large public corporations. Prospect Capital maintains a diversified investment portfolio spanning numerous industries, with notable expertise in the energy and industrial sectors. Its extensive reach covers areas from aerospace and financial services to healthcare, technology, and consumer goods. Geographically, its operations are concentrated within the United States and Canada. Typically, PSEC commits between $10 million and $500 million per transaction. It seeks out companies with an EBITDA between $5 million and $150 million, sales figures ranging from $25 million to $500 million, and an enterprise value between $5 million and $1000 million. The BDC is also open to co-investing in larger opportunities. Prospect Capital often aims for control acquisitions by participating across various levels of a company's capital structure and engages in sole, agented, club, or syndicated deal arrangements.","John Francis Barry","https:\u002F\u002Fwww.prospectstreet.com","2004-07-27","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPSEC.png",false,true,2.23,0.04,1.82648,2.19,2.185,2.25,5382997,3.23,0.69,22.421524663677133,{"compliantItems":1761,"nonCompliantItems":1772,"politicians":1773,"summary":2320},[1762,1771],{"symbol":21,"name":1763,"transactionType":1764,"action":1765,"amountRange":1729,"filedDate":1766,"tradedDate":9,"excessReturn":1767,"link":1768,"icon":1769,"politicianName":10,"politicianSlug":11,"guid":1731,"filingId":1770,"isCompliant":1749},"PROSPECT CAPITAL CORPORATION (PSEC)","Stock","Purchase","2018-09-29","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpsec","","9947f670d99f171d3e308d3a2b60ccefd566f4d63b56b637e25f035bab0f9501",{"symbol":21,"name":1763,"transactionType":1764,"action":1765,"amountRange":1729,"filedDate":1766,"tradedDate":1733,"excessReturn":1767,"link":1768,"icon":1769,"politicianName":10,"politicianSlug":11,"guid":1735,"filingId":1770,"isCompliant":1749},[],[1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,10,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":16,"complianceRate":2321,"limited":7,"hasMore":1748,"gated":1748},100,{"stockData":2323,"volumeData":3525,"stockDetails":4529},["Reactive",2324],[2325,2328,2331,2334,2336,2339,2342,2345,2348,2351,2354,2357,2359,2362,2365,2368,2370,2373,2376,2379,2382,2384,2387,2390,2393,2396,2399,2402,2404,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2428,2431,2434,2437,2439,2441,2443,2445,2448,2451,2454,2457,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2497,2500,2503,2506,2509,2511,2514,2517,2519,2522,2525,2528,2531,2534,2537,2540,2542,2544,2547,2550,2552,2554,2556,2558,2561,2564,2566,2569,2572,2574,2577,2579,2581,2583,2585,2587,2589,2591,2594,2596,2599,2601,2603,2606,2609,2611,2614,2616,2618,2621,2623,2625,2627,2629,2631,2633,2635,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2715,2718,2720,2722,2724,2727,2730,2733,2735,2738,2741,2744,2747,2750,2752,2755,2757,2759,2761,2763,2766,2769,2771,2773,2775,2778,2781,2784,2787,2790,2793,2796,2799,2801,2804,2807,2810,2813,2816,2819,2821,2823,2825,2828,2830,2832,2835,2838,2840,2843,2845,2847,2849,2851,2854,2856,2858,2860,2862,2865,2867,2869,2871,2874,2876,2878,2880,2882,2885,2887,2889,2892,2894,2897,2900,2903,2906,2909,2912,2915,2918,2920,2923,2926,2928,2931,2934,2936,2939,2942,2944,2946,2948,2950,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2974,2976,2978,2981,2984,2987,2989,2992,2995,2997,3000,3002,3004,3006,3009,3011,3013,3015,3017,3019,3021,3023,3026,3029,3031,3034,3037,3040,3042,3044,3046,3048,3050,3053,3055,3057,3060,3063,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3087,3089,3091,3094,3096,3098,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3122,3124,3127,3129,3132,3135,3138,3140,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3168,3170,3172,3174,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3212,3215,3218,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3254,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3320,3322,3324,3326,3328,3330,3332,3335,3338,3341,3343,3346,3348,3351,3354,3357,3360,3363,3366,3369,3372,3374,3376,3379,3381,3383,3386,3389,3392,3394,3396,3399,3401,3403,3405,3407,3409,3412,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3446,3448,3450,3452,3455,3458,3461,3463,3465,3468,3470,3472,3474,3476,3479,3481,3483,3486,3488,3490,3492,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523],[2326,2327],1725543000000,5.230000019073486,[2329,2330],1725629400000,5.28000020980835,[2332,2333],1725888600000,5.300000190734863,[2335,2330],1725975000000,[2337,2338],1726061400000,5.320000171661377,[2340,2341],1726147800000,5.409999847412109,[2343,2344],1726234200000,5.550000190734863,[2346,2347],1726493400000,5.489999771118164,[2349,2350],1726579800000,5.400000095367432,[2352,2353],1726666200000,5.420000076293945,[2355,2356],1726752600000,5.480000019073486,[2358,2347],1726839000000,[2360,2361],1727098200000,5.440000057220459,[2363,2364],1727184600000,5.46999979019165,[2366,2367],1727271000000,5.329999923706055,[2369,2330],1727357400000,[2371,2372],1727443800000,5.309999942779541,[2374,2375],1727703000000,5.349999904632568,[2377,2378],1727789400000,5.340000152587891,[2380,2381],1727875800000,5.269999980926514,[2383,2330],1727962200000,[2385,2386],1728048600000,5.25,[2388,2389],1728307800000,5.199999809265137,[2391,2392],1728394200000,5.119999885559082,[2394,2395],1728480600000,5.110000133514404,[2397,2398],1728567000000,5.150000095367432,[2400,2401],1728653400000,5.079999923706055,[2403,2395],1728912600000,[2405,2406],1728999000000,5.179999828338623,[2408,2330],1729085400000,[2410,2330],1729171800000,[2412,2333],1729258200000,[2414,2367],1729517400000,[2416,2367],1729603800000,[2418,2333],1729690200000,[2420,2378],1729776600000,[2422,2372],1729863000000,[2424,2367],1730122200000,[2426,2427],1730208600000,5.21999979019165,[2429,2430],1730295000000,5.159999847412109,[2432,2433],1730381400000,5.190000057220459,[2435,2436],1730467800000,5.130000114440918,[2438,2401],1730730600000,[2440,2436],1730817000000,[2442,2433],1730903400000,[2444,2327],1730989800000,[2446,2447],1731076200000,4.46999979019165,[2449,2450],1731335400000,4.380000114440918,[2452,2453],1731421800000,4.269999980926514,[2455,2456],1731508200000,4.28000020980835,[2458,2450],1731594600000,[2460,2461],1731681000000,4.420000076293945,[2463,2464],1731940200000,4.510000228881836,[2466,2467],1732026600000,4.639999866485596,[2469,2470],1732113000000,4.590000152587891,[2472,2473],1732199400000,4.650000095367432,[2475,2476],1732285800000,4.829999923706055,[2478,2479],1732545000000,4.809999942779541,[2481,2482],1732631400000,4.739999771118164,[2484,2485],1732717800000,4.75,[2487,2488],1732890600000,4.78000020980835,[2490,2491],1733149800000,4.579999923706055,[2493,2494],1733236200000,4.550000190734863,[2496,2491],1733322600000,[2498,2499],1733409000000,4.519999980926514,[2501,2502],1733495400000,4.53000020980835,[2504,2505],1733754600000,4.440000057220459,[2507,2508],1733841000000,4.409999847412109,[2510,2505],1733927400000,[2512,2513],1734013800000,4.480000019073486,[2515,2516],1734100200000,4.5,[2518,2450],1734359400000,[2520,2521],1734445800000,4.369999885559082,[2523,2524],1734532200000,4.260000228881836,[2526,2527],1734618600000,4.239999771118164,[2529,2530],1734705000000,4.190000057220459,[2532,2533],1734964200000,4.159999847412109,[2535,2536],1735050600000,4.360000133514404,[2538,2539],1735223400000,4.329999923706055,[2541,2524],1735309800000,[2543,2524],1735569000000,[2545,2546],1735655400000,4.309999942779541,[2548,2549],1735828200000,4.340000152587891,[2551,2539],1735914600000,[2553,2546],1736173800000,[2555,2546],1736260200000,[2557,2527],1736346600000,[2559,2560],1736519400000,4.21999979019165,[2562,2563],1736778600000,4.25,[2565,2453],1736865000000,[2567,2568],1736951400000,4.289999961853027,[2570,2571],1737037800000,4.320000171661377,[2573,2539],1737124200000,[2575,2576],1737469800000,4.389999866485596,[2578,2450],1737556200000,[2580,2521],1737642600000,[2582,2450],1737729000000,[2584,2450],1737988200000,[2586,2521],1738074600000,[2588,2563],1738161000000,[2590,2571],1738247400000,[2592,2593],1738333800000,4.300000190734863,[2595,2456],1738593000000,[2597,2598],1738679400000,4.230000019073486,[2600,2527],1738765800000,[2602,2598],1738852200000,[2604,2605],1738938600000,4.210000038146973,[2607,2608],1739197800000,4.170000076293945,[2610,2568],1739284200000,[2612,2613],1739370600000,4.349999904632568,[2615,2536],1739457000000,[2617,2521],1739543400000,[2619,2620],1739889000000,4.449999809265137,[2622,2620],1739975400000,[2624,2620],1740061800000,[2626,2505],1740148200000,[2628,2536],1740407400000,[2630,2521],1740493800000,[2632,2539],1740580200000,[2634,2546],1740666600000,[2636,2637],1740753000000,4.400000095367432,[2639,2613],1741012200000,[2641,2613],1741098600000,[2643,2571],1741185000000,[2645,2593],1741271400000,[2647,2450],1741357800000,[2649,2613],1741613400000,[2651,2593],1741699800000,[2653,2527],1741786200000,[2655,2530],1741872600000,[2657,2568],1741959000000,[2659,2546],1742218200000,[2661,2546],1742304600000,[2663,2524],1742391000000,[2665,2524],1742477400000,[2667,2560],1742563800000,[2669,2527],1742823000000,[2671,2527],1742909400000,[2673,2598],1742995800000,[2675,2676],1743082200000,4.179999828338623,[2678,2679],1743168600000,4.119999885559082,[2681,2682],1743427800000,4.099999904632568,[2684,2685],1743514200000,4.059999942779541,[2687,2688],1743600600000,4.039999961853027,[2690,2691],1743687000000,4.050000190734863,[2693,2694],1743773400000,3.700000047683716,[2696,2697],1744032600000,3.5199999809265137,[2699,2700],1744119000000,3.5,[2702,2703],1744205400000,3.7200000286102295,[2705,2706],1744291800000,3.490000009536743,[2708,2709],1744378200000,3.559999942779541,[2711,2712],1744637400000,3.5799999237060547,[2714,2712],1744723800000,[2716,2717],1744810200000,3.4800000190734863,[2719,2709],1744896600000,[2721,2706],1745242200000,[2723,2709],1745328600000,[2725,2726],1745415000000,3.630000114440918,[2728,2729],1745501400000,3.6700000762939453,[2731,2732],1745587800000,3.690000057220459,[2734,2732],1745847000000,[2736,2737],1745933400000,3.5899999141693115,[2739,2740],1746019800000,3.569999933242798,[2742,2743],1746106200000,3.5399999618530273,[2745,2746],1746192600000,3.5999999046325684,[2748,2749],1746451800000,3.549999952316284,[2751,2746],1746538200000,[2753,2754],1746624600000,3.619999885559082,[2756,2754],1746711000000,[2758,2743],1746797400000,[2760,2732],1747056600000,[2762,2729],1747143000000,[2764,2765],1747229400000,3.6500000953674316,[2767,2768],1747315800000,3.640000104904175,[2770,2732],1747402200000,[2772,2729],1747661400000,[2774,2726],1747747800000,[2776,2777],1747834200000,3.4700000286102295,[2779,2780],1747920600000,3.390000104904175,[2782,2783],1748007000000,3.3399999141693115,[2785,2786],1748352600000,3.4000000953674316,[2788,2789],1748439000000,3.2799999713897705,[2791,2792],1748525400000,3.240000009536743,[2794,2795],1748611800000,3.2899999618530273,[2797,2798],1748871000000,3.2200000286102295,[2800,2792],1748957400000,[2802,2803],1749043800000,3.2300000190734863,[2805,2806],1749130200000,3.190000057220459,[2808,2809],1749216600000,3.25,[2811,2812],1749475800000,3.309999942779541,[2814,2815],1749562200000,3.369999885559082,[2817,2818],1749648600000,3.359999895095825,[2820,2815],1749735000000,[2822,2795],1749821400000,[2824,2792],1750080600000,[2826,2827],1750167000000,3.180000066757202,[2829,2827],1750253400000,[2831,2806],1750426200000,[2833,2834],1750685400000,3.1600000858306885,[2836,2837],1750771800000,3.1500000953674316,[2839,2834],1750858200000,[2841,2842],1750944600000,3.140000104904175,[2844,2827],1751031000000,[2846,2827],1751290200000,[2848,2803],1751376600000,[2850,2812],1751463000000,[2852,2853],1751549400000,3.319999933242798,[2855,2812],1751895000000,[2857,2853],1751981400000,[2859,2795],1752067800000,[2861,2853],1752154200000,[2863,2864],1752240600000,3.3499999046325684,[2866,2853],1752499800000,[2868,2812],1752586200000,[2870,2780],1752672600000,[2872,2873],1752759000000,3.4200000762939453,[2875,2780],1752845400000,[2877,2818],1753104600000,[2879,2873],1753191000000,[2881,2777],1753277400000,[2883,2884],1753363800000,3.4600000381469727,[2886,2884],1753450200000,[2888,2786],1753709400000,[2890,2891],1753795800000,3.299999952316284,[2893,2806],1753882200000,[2895,2896],1753968600000,3.0999999046325684,[2898,2899],1754055000000,2.9700000286102295,[2901,2902],1754314200000,2.9100000858306885,[2904,2905],1754400600000,2.9000000953674316,[2907,2908],1754487000000,2.8299999237060547,[2910,2911],1754573400000,2.759999990463257,[2913,2914],1754659800000,2.799999952316284,[2916,2917],1754919000000,2.7899999618530273,[2919,2908],1755005400000,[2921,2922],1755091800000,2.859999895095825,[2924,2925],1755178200000,2.8499999046325684,[2927,2925],1755264600000,[2929,2930],1755523800000,2.880000114440918,[2932,2933],1755610200000,2.890000104904175,[2935,2925],1755696600000,[2937,2938],1755783000000,2.8399999141693115,[2940,2941],1755869400000,2.869999885559082,[2943,2925],1756128600000,[2945,2908],1756215000000,[2947,2905],1756301400000,[2949,2905],1756387800000,[2951,2952],1756474200000,2.9800000190734863,[2954,2902],1756819800000,[2956,2933],1756906200000,[2958,2930],1756992600000,[2960,2933],1757079000000,[2962,2930],1757338200000,[2964,2938],1757424600000,[2966,2917],1757511000000,[2968,2914],1757597400000,[2970,2917],1757683800000,[2972,2973],1757943000000,2.75,[2975,2914],1758029400000,[2977,2911],1758115800000,[2979,2980],1758202200000,2.6700000762939453,[2982,2983],1758288600000,2.6600000858306885,[2985,2986],1758547800000,2.5899999141693115,[2988,2986],1758634200000,[2990,2991],1758720600000,2.609999895095825,[2993,2994],1758807000000,2.7300000190734863,[2996,2991],1758893400000,[2998,2999],1759152600000,2.640000104904175,[3001,2973],1759239000000,[3003,2911],1759325400000,[3005,2911],1759411800000,[3007,3008],1759498200000,2.7799999713897705,[3010,3008],1759757400000,[3012,2973],1759843800000,[3014,2917],1759930200000,[3016,2994],1760016600000,[3018,2980],1760103000000,[3020,3008],1760362200000,[3022,2908],1760448600000,[3024,3025],1760535000000,2.809999942779541,[3027,3028],1760621400000,2.7699999809265137,[3030,2994],1760707800000,[3032,3033],1760967000000,2.7200000286102295,[3035,3036],1761053400000,2.740000009536743,[3038,3039],1761139800000,2.7100000381469727,[3041,3036],1761226200000,[3043,2973],1761312600000,[3045,2917],1761571800000,[3047,2914],1761658200000,[3049,2983],1761744600000,[3051,3052],1761831000000,2.630000114440918,[3054,2983],1761917400000,[3056,2991],1762180200000,[3058,3059],1762266600000,2.5799999237060547,[3061,3062],1762353000000,2.5399999618530273,[3064,3065],1762439400000,2.549999952316284,[3067,3036],1762525800000,[3069,2930],1762785000000,[3071,2925],1762871400000,[3073,3025],1762957800000,[3075,3008],1763044200000,[3077,2911],1763130600000,[3079,3033],1763389800000,[3081,2973],1763476200000,[3083,2994],1763562600000,[3085,3086],1763649000000,2.6500000953674316,[3088,2980],1763735400000,[3090,3086],1763994600000,[3092,3093],1764081000000,2.619999885559082,[3095,3093],1764167400000,[3097,2999],1764340200000,[3099,3100],1764599400000,2.5999999046325684,[3102,3093],1764685800000,[3104,3086],1764772200000,[3106,2980],1764858600000,[3108,2980],1764945000000,[3110,2983],1765204200000,[3112,3086],1765290600000,[3114,2980],1765377000000,[3116,2999],1765463400000,[3118,3093],1765549800000,[3120,3121],1765809000000,2.569999933242798,[3123,3062],1765895400000,[3125,3126],1765981800000,2.490000009536743,[3128,3065],1766068200000,[3130,3131],1766154600000,2.4600000381469727,[3133,3134],1766413800000,2.5,[3136,3137],1766500200000,2.450000047683716,[3139,3126],1766586600000,[3141,3142],1766759400000,2.509999990463257,[3144,3126],1767018600000,[3146,3065],1767105000000,[3148,2986],1767191400000,[3150,2991],1767364200000,[3152,2994],1767623400000,[3154,3039],1767709800000,[3156,3039],1767796200000,[3158,2973],1767882600000,[3160,2911],1767969000000,[3162,2914],1768228200000,[3164,2914],1768314600000,[3166,3167],1768401000000,2.950000047683716,[3169,3167],1768487400000,[3171,2922],1768573800000,[3173,3028],1768919400000,[3175,3176],1769005800000,2.819999933242798,[3178,2922],1769092200000,[3180,2933],1769178600000,[3182,3176],1769437800000,[3184,2941],1769524200000,[3186,3036],1769610600000,[3188,3036],1769697000000,[3190,3028],1769783400000,[3192,2911],1770042600000,[3194,3033],1770129000000,[3196,2911],1770215400000,[3198,3052],1770301800000,[3200,2999],1770388200000,[3202,2991],1770647400000,[3204,2930],1770733800000,[3206,2905],1770820200000,[3208,2933],1770906600000,[3210,3211],1770993000000,3.049999952316284,[3213,3214],1771338600000,3.009999990463257,[3216,3217],1771425000000,3.0399999618530273,[3219,3220],1771511400000,2.9200000762939453,[3222,3176],1771597800000,[3224,2908],1771857000000,[3226,2922],1771943400000,[3228,2917],1772029800000,[3230,3036],1772116200000,[3232,3033],1772202600000,[3234,2973],1772461800000,[3236,3036],1772548200000,[3238,3028],1772634600000,[3240,2994],1772721000000,[3242,2994],1772807400000,[3244,2980],1773063000000,[3246,2980],1773149400000,[3248,2983],1773235800000,[3250,3086],1773322200000,[3252,3253],1773408600000,2.559999942779541,[3255,3256],1773667800000,2.5199999809265137,[3258,3100],1773754200000,[3260,3100],1773840600000,[3262,2986],1773927000000,[3264,3134],1774013400000,[3266,3121],1774272600000,[3268,3062],1774359000000,[3270,3100],1774445400000,[3272,3065],1774531800000,[3274,3126],1774618200000,[3276,3142],1774877400000,[3278,2991],1774963800000,[3280,3093],1775050200000,[3282,2991],1775136600000,[3284,2999],1775482200000,[3286,3059],1775568600000,[3288,2999],1775655000000,[3290,3093],1775741400000,[3292,3093],1775827800000,[3294,3086],1776087000000,[3296,2994],1776173400000,[3298,3176],1776259800000,[3300,3025],1776346200000,[3302,3025],1776432600000,[3304,3028],1776691800000,[3306,3039],1776778200000,[3308,2973],1776864600000,[3310,3039],1776951000000,[3312,2994],1777037400000,[3314,2973],1777296600000,[3316,2994],1777383000000,[3318,3319],1777469400000,2.690000057220459,[3321,3039],1777555800000,[3323,3025],1777642200000,[3325,3033],1777901400000,[3327,2973],1777987800000,[3329,3008],1778074200000,[3331,2973],1778160600000,[3333,3334],1778247000000,2.4700000286102295,[3336,3337],1778506200000,2.4100000858306885,[3339,3340],1778592600000,2.3499999046325684,[3342,1755],1778679000000,[3344,3345],1778765400000,2.180000066757202,[3347,3345],1778851800000,[3349,3350],1779111000000,2.190000057220459,[3352,3353],1779197400000,2.1500000953674316,[3355,3356],1779283800000,2.200000047683716,[3358,3359],1779370200000,2.259999990463257,[3361,3362],1779456600000,2.2799999713897705,[3364,3365],1779802200000,2.319999933242798,[3367,3368],1779888600000,2.3399999141693115,[3370,3371],1779975000000,2.369999885559082,[3373,3337],1780061400000,[3375,3131],1780320600000,[3377,3378],1780407000000,2.4200000762939453,[3380,3359],1780493400000,[3382,3362],1780579800000,[3384,3385],1780666200000,2.2300000190734863,[3387,3388],1780925400000,2.240000009536743,[3390,3391],1781011800000,2.2100000381469727,[3393,3388],1781098200000,[3395,3362],1781184600000,[3397,3398],1781271000000,2.309999942779541,[3400,3398],1781530200000,[3402,1755],1781616600000,[3404,3356],1781703000000,[3406,3391],1781789400000,[3408,1755],1782135000000,[3410,3411],1782221400000,2.2699999809265137,[3413,3414],1782307800000,2.2200000286102295,[3416,3411],1782394200000,[3418,3398],1782480600000,[3420,3365],1782739800000,[3422,3398],1782826200000,[3424,3365],1782912600000,[3426,3388],1782999000000,[3428,3356],1783344600000,[3430,3356],1783431000000,[3432,3414],1783517400000,[3434,3391],1783603800000,[3436,3359],1783690200000,[3438,1755],1783949400000,[3440,3411],1784035800000,[3442,3411],1784122200000,[3444,3445],1784208600000,2.3299999237060547,[3447,1755],1784295000000,[3449,3385],1784554200000,[3451,3353],1784640600000,[3453,3454],1784727000000,2.130000114440918,[3456,3457],1784813400000,2.109999895095825,[3459,3460],1784899800000,2.119999885559082,[3462,3385],1785159000000,[3464,3385],1785245400000,[3466,3467],1785331800000,2.1600000858306885,[3469,3353],1785418200000,[3471,3454],1785504600000,[3473,3391],1785763800000,[3475,3359],1785850200000,[3477,3478],1785936600000,2.1700000762939453,[3480,3391],1786023000000,[3482,3445],1786109400000,[3484,3485],1786368600000,2.2899999618530273,[3487,3362],1786455000000,[3489,3485],1786541400000,[3491,3340],1786627800000,[3493,3494],1786714200000,2.299999952316284,[3496,3391],1786973400000,[3498,1755],1787059800000,[3500,1755],1787146200000,[3502,3362],1787232600000,[3504,3445],1787319000000,[3506,3365],1787578200000,[3508,3340],1787664600000,[3510,3398],1787751000000,[3512,3362],1787837400000,[3514,1755],1787923800000,[3516,3362],1788183000000,[3518,3391],1788269400000,[3520,3385],1788355800000,[3522,3350],1788442200000,[3524,3385],1788528600000,["Reactive",3526],[3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330,4332,4334,4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356,4358,4360,4362,4364,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4526,4527],[2326,3528],2749500,[2329,3530],3419400,[2332,3532],3023200,[2335,3534],1469400,[2337,3536],1494500,[2340,3538],1933300,[2343,3540],3378300,[2346,3542],3109700,[2349,3544],3148800,[2352,3546],4007800,[2355,3548],2977300,[2358,3550],4791600,[2360,3552],2115500,[2363,3554],2396200,[2366,3556],2955200,[2369,3558],2288800,[2371,3560],1374200,[2374,3562],1909000,[2377,3564],1465200,[2380,3566],2237500,[2383,3568],1688300,[2385,3570],2096200,[2388,3572],1774600,[2391,3574],2472700,[2394,3576],1715200,[2397,3578],2246000,[2400,3580],2166700,[2403,3582],1788500,[2405,3584],1565300,[2408,3586],1573400,[2410,3588],1197400,[2412,3590],1549900,[2414,3592],1379900,[2416,3594],2120500,[2418,3596],1685200,[2420,3598],2181000,[2422,3600],3035700,[2424,3602],1933500,[2426,3604],1558600,[2429,3606],2072400,[2432,3608],1406600,[2435,3610],2033100,[2438,3612],2225300,[2440,3614],1330500,[2442,3616],2073100,[2444,3618],1843600,[2446,3620],22355300,[2449,3622],13859500,[2452,3624],5823000,[2455,3626],4602400,[2458,3628],4467600,[2460,3630],3309000,[2463,3632],4842400,[2466,3634],5020100,[2469,3636],3737300,[2472,3638],4104300,[2475,3640],4680800,[2478,3642],3604200,[2481,3644],2574000,[2484,3646],3010500,[2487,3648],1634600,[2490,3650],4499500,[2493,3652],2969700,[2496,3654],2279600,[2498,3656],3904000,[2501,3658],2631900,[2504,3660],4539800,[2507,3662],3114500,[2510,3664],2570700,[2512,3666],2521900,[2515,3668],2788200,[2518,3670],3681100,[2520,3672],2581000,[2523,3674],3512600,[2526,3676],5225500,[2529,3678],11566400,[2532,3680],4077200,[2535,3682],5863400,[2538,3684],3123500,[2541,3686],3579700,[2543,3688],6321400,[2545,3690],4871500,[2548,3692],3953800,[2551,3694],2389600,[2553,3696],2593600,[2555,3698],3337900,[2557,3700],2448400,[2559,3702],2760200,[2562,3704],2168600,[2565,3706],1519200,[2567,3708],1785100,[2570,3710],1415300,[2573,3712],1945300,[2575,3714],2786500,[2578,3716],2575000,[2580,3718],1918800,[2582,3720],1683900,[2584,3722],2247200,[2586,3724],1782700,[2588,3726],3140900,[2590,3728],3252900,[2592,3730],2314600,[2595,3732],3052300,[2597,3734],4111100,[2600,3736],2284700,[2602,3738],1922000,[2604,3740],1674000,[2607,3742],2697700,[2610,3744],5433700,[2612,3746],2523400,[2615,3748],2064900,[2617,3750],1369200,[2619,3752],3233100,[2622,3754],2373200,[2624,3756],2772400,[2626,3758],2515000,[2628,3760],3160400,[2630,3762],2352800,[2632,3764],2367600,[2634,3766],2302200,[2636,3768],2508400,[2639,3770],2790100,[2641,3772],2284800,[2643,3774],2118400,[2645,3776],1741900,[2647,3778],1864300,[2649,3780],1998100,[2651,3782],5287000,[2653,3784],3449600,[2655,3786],3368500,[2657,3788],3193000,[2659,3790],2297300,[2661,3792],1868400,[2663,3794],2740300,[2665,3796],2588800,[2667,3798],2905300,[2669,3800],2747300,[2671,3802],2456100,[2673,3804],2280100,[2675,3806],2202900,[2678,3808],2745400,[2681,3810],3485100,[2684,3812],2693500,[2687,3814],2832800,[2690,3816],4928100,[2693,3818],8933700,[2696,3820],6849200,[2699,3822],5143600,[2702,3824],4083500,[2705,3826],4426700,[2708,3828],3712400,[2711,3830],3743800,[2714,3832],3092000,[2716,3834],2646400,[2719,3836],3235000,[2721,3838],2611000,[2723,3840],1997400,[2725,3842],2678900,[2728,3844],1817900,[2731,3846],2095100,[2734,3848],2800300,[2736,3850],4136800,[2739,3852],2510600,[2742,3854],2197000,[2745,3856],2112700,[2748,3858],1775400,[2751,3860],2215200,[2753,3862],2846100,[2756,3864],2747800,[2758,3866],3337100,[2760,3868],7609900,[2762,3870],3306400,[2764,3872],3192500,[2767,3874],1686900,[2770,3876],2936500,[2772,3878],3252300,[2774,3880],3248000,[2776,3882],5451500,[2779,3884],4475400,[2782,3886],4816800,[2785,3888],3795100,[2788,3890],3098000,[2791,3892],4289000,[2794,3894],4597200,[2797,3896],2986400,[2800,3898],3769200,[2802,3900],2136200,[2805,3902],4470000,[2808,3904],2101500,[2811,3906],4313800,[2814,3908],3048200,[2817,3910],2747100,[2820,3912],2194100,[2822,3914],2801600,[2824,3916],2293300,[2826,3918],2667400,[2829,3920],2725900,[2831,3922],4364600,[2833,3924],4270100,[2836,3926],3061500,[2839,3928],4025300,[2841,3930],2694100,[2844,3932],3482200,[2846,3934],1801700,[2848,3936],2496000,[2850,3938],2793100,[2852,3940],1626000,[2855,3942],2198400,[2857,3944],1594000,[2859,3946],1314800,[2861,3948],1733200,[2863,3950],2900500,[2866,3952],1501100,[2868,3954],1913700,[2870,3956],1477000,[2872,3958],2068400,[2875,3960],1671200,[2877,3962],1929600,[2879,3964],2845200,[2881,3966],2742800,[2883,3968],1742900,[2886,3970],2785200,[2888,3972],2975700,[2890,3974],2692600,[2893,3976],3940100,[2895,3978],8104100,[2898,3980],5533000,[2901,3982],8499000,[2904,3984],8390900,[2907,3986],6452700,[2910,3988],5770100,[2913,3990],3013600,[2916,3992],4304200,[2919,3994],2726900,[2921,3996],2846600,[2924,3998],2511900,[2927,4000],1767300,[2929,4002],2472500,[2932,4004],2115600,[2935,4006],3159900,[2937,4008],3160900,[2940,4010],4583100,[2943,4012],4367900,[2945,4014],7646400,[2947,4016],6081100,[2949,4018],2925200,[2951,4020],3700700,[2954,4022],5380600,[2956,4024],3059800,[2958,4026],4618000,[2960,4028],2982800,[2962,4030],3193800,[2964,4032],2505100,[2966,4034],2840500,[2968,4036],2268900,[2970,4038],2256300,[2972,4040],2566600,[2975,4042],2413900,[2977,4044],2831800,[2979,4046],6364200,[2982,4048],9125600,[2985,4050],4714800,[2988,4052],4459100,[2990,4054],4858200,[2993,4056],7978300,[2996,4058],4180700,[2998,4060],3431000,[3001,4062],6385800,[3003,4064],2990600,[3005,4066],2892800,[3007,4068],2389900,[3010,4070],2766400,[3012,4072],3332300,[3014,4074],2679000,[3016,4076],2382500,[3018,4078],4148500,[3020,4080],3848000,[3022,4082],4018800,[3024,4084],3414600,[3027,4086],3849900,[3030,4088],4491700,[3032,4090],3820300,[3035,4092],2770600,[3038,4094],3018400,[3041,4096],2189500,[3043,4098],3052100,[3045,4100],3143100,[3047,4102],4441800,[3049,4104],3969100,[3051,4106],5340400,[3054,4108],2425500,[3056,4110],2909400,[3058,4112],3817200,[3061,4114],4851600,[3064,4116],5071400,[3067,4118],4184400,[3069,4120],5895800,[3071,4122],3490200,[3073,4124],2210000,[3075,4126],3061800,[3077,4128],1545900,[3079,4130],3393200,[3081,4132],4645200,[3083,4134],3725400,[3085,4136],3727100,[3088,4138],5425400,[3090,4140],4619000,[3092,4142],3526000,[3095,4144],2759100,[3097,4146],1132300,[3099,4148],3483800,[3102,4150],3567900,[3104,4152],2572900,[3106,4154],3416300,[3108,4156],3147700,[3110,4158],2408700,[3112,4160],2379200,[3114,4162],3733500,[3116,4164],3225500,[3118,3684],[3120,4167],5584200,[3123,4169],4343500,[3125,4171],5436200,[3128,4173],4074000,[3130,4175],6282700,[3133,4177],3896400,[3136,4179],4211500,[3139,4181],3228800,[3141,4183],4245600,[3144,4185],7773800,[3146,4187],7665400,[3148,4189],5711500,[3150,4191],3436200,[3152,4193],6130000,[3154,4195],4424600,[3156,4197],4060800,[3158,4199],7298300,[3160,4201],4512800,[3162,4203],3017200,[3164,4205],2857300,[3166,4207],4638200,[3169,4209],3864000,[3171,4211],4456700,[3173,4213],4825300,[3175,4215],4349500,[3178,4217],2599300,[3180,4219],3710900,[3182,4221],5246400,[3184,4223],3780300,[3186,4225],5426100,[3188,4227],4316800,[3190,4229],3296500,[3192,4231],3191600,[3194,4233],4281200,[3196,4235],3047500,[3198,4237],4099700,[3200,4239],3602800,[3202,4241],4101700,[3204,4243],6797500,[3206,4245],7158900,[3208,4247],3343300,[3210,4249],6118500,[3213,4251],4202900,[3216,4253],3950600,[3219,4255],4542300,[3222,4257],7569600,[3224,4259],4294800,[3226,4261],5002100,[3228,4263],3065500,[3230,4265],6220200,[3232,4267],5487100,[3234,4269],3466300,[3236,4271],3449000,[3238,4273],2260100,[3240,4275],3564800,[3242,4277],2697500,[3244,4279],5406200,[3246,4281],2623600,[3248,4283],2557500,[3250,4285],3983800,[3252,4287],4892600,[3255,4289],4970400,[3258,4291],5473700,[3260,4293],2767600,[3262,4295],4115800,[3264,4297],8577800,[3266,4299],3844600,[3268,4301],4478200,[3270,4303],4067000,[3272,4305],5220500,[3274,4307],5164500,[3276,4309],4194700,[3278,4311],7131400,[3280,4313],5107600,[3282,4315],3985200,[3284,4317],4394700,[3286,4319],3072600,[3288,4321],3536600,[3290,4323],2245500,[3292,4325],2492500,[3294,4327],3536300,[3296,4329],3530600,[3298,4331],3714600,[3300,4333],5420500,[3302,4335],6675900,[3304,4337],9654800,[3306,4339],5610100,[3308,4341],4361700,[3310,4343],4766100,[3312,4345],4895800,[3314,4347],5160300,[3316,4349],5547800,[3318,4351],6770300,[3321,4353],4484400,[3323,4355],6476100,[3325,4357],4410500,[3327,4359],3767400,[3329,4361],3390900,[3331,4363],3975100,[3333,4365],19276400,[3336,4367],7486500,[3339,4369],12051400,[3342,4371],7946000,[3344,4373],6572000,[3347,4375],6214400,[3349,4377],5115300,[3352,4379],6099400,[3355,4381],6994300,[3358,4383],5452500,[3361,4385],5250900,[3364,4387],9290100,[3367,4389],4878800,[3370,4391],3998900,[3373,4393],4124100,[3375,4395],5555400,[3377,4397],3611800,[3380,4399],6633800,[3382,4401],4234600,[3384,4403],4879400,[3387,4405],4449700,[3390,4407],3205800,[3393,4409],3793700,[3395,4411],5354200,[3397,4413],4970100,[3400,4415],6152700,[3402,4417],5732600,[3404,4419],5699700,[3406,4421],7210900,[3408,4423],8079600,[3410,4425],8316500,[3413,4427],8129900,[3416,4429],6707000,[3418,4431],6610600,[3420,4433],4082000,[3422,4435],3835400,[3424,4437],4576200,[3426,4439],7104300,[3428,4441],4894600,[3430,4443],5509900,[3432,4445],4357300,[3434,4447],3815100,[3436,4449],3575700,[3438,4451],4300700,[3440,4453],4183800,[3442,4455],5541900,[3444,4457],6449400,[3447,4459],3119200,[3449,4461],3857800,[3451,4463],6582000,[3453,4465],5835000,[3456,4467],4223200,[3459,4469],3696100,[3462,4471],6329300,[3464,4473],3843100,[3466,4475],4215800,[3469,4477],2801000,[3471,4479],3226400,[3473,4481],8704700,[3475,4483],6305200,[3477,4485],4295800,[3480,4487],2665000,[3482,4489],6442500,[3484,4491],3108800,[3487,4493],2027400,[3489,4495],1833500,[3491,4497],4415400,[3493,4499],2606600,[3496,4501],3473500,[3498,4503],2068800,[3500,4505],3953300,[3502,4507],4834000,[3504,4509],5974600,[3506,4511],4530800,[3508,4513],4535600,[3510,4515],4658800,[3512,4517],3830400,[3514,4519],4039900,[3516,4521],3275700,[3518,4523],3668800,[3520,4525],3043400,[3522,4118],[3524,4528],5380300,["Reactive",4530],{"currency":1746,"symbol":21,"exchangeName":4531,"fullExchangeName":4532,"instrumentType":4533,"firstTradeDate":4534,"regularMarketTime":4535,"hasPrePostMarketData":1749,"gmtoffset":4536,"timezone":4537,"exchangeTimezoneName":4538,"regularMarketPrice":1750,"regularMarketChangePercent":4539,"fulldayPrice":4540,"fulldayChange":1751,"fulldayChangePercent":4539,"fiftyTwoWeekHigh":4541,"fiftyTwoWeekLow":4542,"regularMarketDayHigh":1755,"regularMarketDayLow":4543,"regularMarketVolume":1756,"longName":22,"shortName":22,"chartPreviousClose":4544,"priceHint":295,"currentTradingPeriod":4545,"dataGranularity":4552,"range":4553,"validRanges":4554},"NMS","NasdaqGS","EQUITY",1090935000,1788552000,-14400,"EDT","America\u002FNew_York",1.826,2.24,3.13,2.11,2.17,5.21,{"pre":4546,"regular":4549,"post":4550},{"timezone":4537,"end":4547,"start":4548,"gmtoffset":4536},1788528600,1788508800,{"timezone":4537,"end":4535,"start":4547,"gmtoffset":4536},{"timezone":4537,"end":4551,"start":4535,"gmtoffset":4536},1788566400,"1d","2y",[4552,4555,4556,4557,4558,4559,4553,4560,4561,4562,4563],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]