[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:pscnx":4,"stock-events:pscnx":1862,"stock-overview:pscnx":3,"user-watchlist":3,"transactions-all-pscnx-100":1865},null,{"stockData":5,"volumeData":1317,"stockDetails":1823,"recommendations":1860},["Reactive",6],[7,10,13,16,18,21,24,27,30,33,36,39,42,45,48,51,53,56,59,62,65,68,71,74,77,80,82,85,88,91,94,96,99,101,104,107,110,113,116,119,121,123,126,129,132,135,138,141,144,147,149,151,154,156,159,161,164,166,168,170,173,176,179,182,185,188,191,194,196,199,202,205,207,210,212,215,218,221,223,226,229,232,235,237,239,242,244,247,249,251,253,256,259,262,265,268,271,274,277,279,282,285,288,290,292,294,296,299,301,304,307,310,313,315,318,320,323,326,329,332,335,337,340,342,345,348,351,354,357,360,363,366,369,372,374,377,379,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,465,468,471,473,476,479,482,485,487,490,492,495,497,499,502,504,507,510,512,515,518,521,524,527,530,533,535,538,541,544,547,550,552,555,558,561,563,566,569,572,574,576,579,582,585,588,590,593,595,597,600,603,606,608,610,612,614,616,618,620,623,626,628,630,632,635,637,640,643,645,647,650,653,656,658,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,720,723,725,728,730,732,735,737,739,741,744,747,749,751,754,756,758,760,762,765,767,769,772,774,776,778,780,782,785,787,790,793,796,799,801,804,806,809,812,815,818,821,824,827,829,831,834,837,840,843,846,849,852,855,857,860,863,865,868,871,874,876,878,880,882,885,887,889,892,894,897,900,903,906,909,912,914,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,959,961,963,966,969,972,975,978,981,984,987,989,992,995,997,999,1001,1003,1006,1009,1012,1014,1017,1020,1023,1025,1028,1030,1033,1036,1039,1041,1043,1046,1048,1051,1053,1055,1058,1060,1063,1066,1069,1071,1073,1075,1077,1080,1083,1085,1087,1089,1091,1094,1097,1100,1103,1106,1108,1110,1113,1115,1117,1120,1122,1124,1127,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1155,1158,1161,1164,1166,1169,1172,1174,1176,1178,1180,1182,1184,1187,1190,1193,1195,1197,1200,1202,1204,1206,1208,1211,1213,1215,1217,1219,1222,1224,1226,1229,1231,1234,1236,1239,1242,1244,1246,1248,1250,1252,1255,1257,1260,1262,1264,1267,1269,1271,1273,1275,1277,1280,1282,1285,1288,1291,1293,1295,1298,1300,1302,1304,1306,1309,1311,1314],[8,9],1713274200000,14.25,[11,12],1713360600000,14.069999694824219,[14,15],1713447000000,14,[17,12],1713533400000,[19,20],1713792600000,14.220000267028809,[22,23],1713879000000,14.520000457763672,[25,26],1713965400000,14.529999732971191,[28,29],1714051800000,14.430000305175781,[31,32],1714138200000,14.5,[34,35],1714397400000,14.619999885559082,[37,38],1714483800000,14.210000038146973,[40,41],1714570200000,14.199999809265137,[43,44],1714656600000,14.5600004196167,[46,47],1714743000000,14.729999542236328,[49,50],1715002200000,14.880000114440918,[52,50],1715088600000,[54,55],1715175000000,14.770000457763672,[57,58],1715261400000,15.010000228881836,[60,61],1715347800000,14.890000343322754,[63,64],1715607000000,14.850000381469727,[66,67],1715693400000,14.979999542236328,[69,70],1715779800000,15.100000381469727,[72,73],1715866200000,15.029999732971191,[75,76],1715952600000,14.989999771118164,[78,79],1716211800000,15.050000190734863,[81,67],1716298200000,[83,84],1716384600000,14.760000228881836,[86,87],1716471000000,14.479999542236328,[89,90],1716557400000,14.680000305175781,[92,93],1716903000000,14.710000038146973,[95,26],1716989400000,[97,98],1717075800000,14.649999618530273,[100,98],1717162200000,[102,103],1717421400000,14.65999984741211,[105,106],1717507800000,14.390000343322754,[108,109],1717594200000,14.630000114440918,[111,112],1717680600000,14.59000015258789,[114,115],1717767000000,14.4399995803833,[117,118],1718026200000,14.510000228881836,[120,106],1718112600000,[122,35],1718199000000,[124,125],1718285400000,14.420000076293945,[127,128],1718371800000,14.140000343322754,[130,131],1718631000000,14.350000381469727,[133,134],1718717400000,14.3100004196167,[136,137],1718890200000,14.270000457763672,[139,140],1718976600000,14.300000190734863,[142,143],1719235800000,14.40999984741211,[145,146],1719322200000,14.380000114440918,[148,125],1719408600000,[150,26],1719495000000,[152,153],1719581400000,14.739999771118164,[155,112],1719840600000,[157,158],1719927000000,14.670000076293945,[160,84],1720013400000,[162,163],1720186200000,14.640000343322754,[165,47],1720445400000,[167,109],1720531800000,[169,47],1720618200000,[171,172],1720704600000,15.1899995803833,[174,175],1720791000000,15.3100004196167,[177,178],1721050200000,15.649999618530273,[180,181],1721136600000,16.149999618530273,[183,184],1721223000000,15.869999885559082,[186,187],1721309400000,15.550000190734863,[189,190],1721395800000,15.520000457763672,[192,193],1721655000000,15.760000228881836,[195,184],1721741400000,[197,198],1721827800000,15.399999618530273,[200,201],1721914200000,15.529999732971191,[203,204],1722000600000,15.8100004196167,[206,178],1722259800000,[208,209],1722346200000,15.579999923706055,[211,193],1722432600000,[213,214],1722519000000,15.149999618530273,[216,217],1722605400000,14.460000038146973,[219,220],1722864600000,13.979999542236328,[222,38],1722951000000,[224,225],1723037400000,13.930000305175781,[227,228],1723123800000,14.279999732971191,[230,231],1723210200000,14.229999542236328,[233,234],1723469400000,14.130000114440918,[236,140],1723555800000,[238,9],1723642200000,[240,241],1723728600000,14.579999923706055,[243,163],1723815000000,[245,246],1724074200000,14.829999923706055,[248,112],1724160600000,[250,84],1724247000000,[252,90],1724333400000,[254,255],1724419800000,15.140000343322754,[257,258],1724679000000,15.170000076293945,[260,261],1724765400000,15.119999885559082,[263,264],1724851800000,15.020000457763672,[266,267],1724938200000,15.109999656677246,[269,270],1725024600000,15.210000038146973,[272,273],1725370200000,14.720000267028809,[275,276],1725456600000,14.6899995803833,[278,109],1725543000000,[280,281],1725629400000,14.329999923706055,[283,284],1725888600000,14.369999885559082,[286,287],1725975000000,14.289999961853027,[289,281],1726061400000,[291,26],1726147800000,[293,50],1726234200000,[295,67],1726493400000,[297,298],1726579800000,15.130000114440918,[300,255],1726666200000,[302,303],1726752600000,15.40999984741211,[305,306],1726839000000,15.279999732971191,[308,309],1727098200000,15.239999771118164,[311,312],1727184600000,15.260000228881836,[314,73],1727271000000,[316,317],1727357400000,15.0600004196167,[319,258],1727443800000,[321,322],1727703000000,15.199999809265137,[324,325],1727789400000,14.949999809265137,[327,328],1727875800000,14.970000267028809,[330,331],1727962200000,14.899999618530273,[333,334],1728048600000,15.180000305175781,[336,73],1728307800000,[338,339],1728394200000,15,[341,317],1728480600000,[343,344],1728567000000,15.069999694824219,[346,347],1728653400000,15.430000305175781,[349,350],1728912600000,15.449999809265137,[352,353],1728999000000,15.420000076293945,[355,356],1729085400000,15.699999809265137,[358,359],1729171800000,15.720000267028809,[361,362],1729258200000,15.619999885559082,[364,365],1729517400000,15.479999542236328,[367,368],1729603800000,15.4399995803833,[370,371],1729690200000,15.229999542236328,[373,322],1729776600000,[375,376],1729863000000,15.220000267028809,[378,303],1730122200000,[380,198],1730208600000,[382,303],1730295000000,[384,385],1730381400000,15.25,[387,388],1730467800000,15.350000381469727,[390,391],1730730600000,15.300000190734863,[393,394],1730817000000,15.609999656677246,[396,397],1730903400000,16.6200008392334,[399,400],1730989800000,16.700000762939453,[402,403],1731076200000,16.850000381469727,[405,406],1731335400000,17.209999084472656,[408,409],1731421800000,16.959999084472656,[411,412],1731508200000,16.8700008392334,[414,415],1731594600000,16.649999618530273,[417,418],1731681000000,16.350000381469727,[420,421],1731940200000,16.360000610351562,[423,424],1732026600000,16.5,[426,427],1732113000000,16.549999237060547,[429,430],1732199400000,16.90999984741211,[432,433],1732285800000,17.149999618530273,[435,436],1732545000000,17.309999465942383,[438,439],1732631400000,17.31999969482422,[441,442],1732717800000,17.290000915527344,[444,445],1732890600000,17.34000015258789,[447,439],1733149800000,[449,450],1733236200000,17.229999542236328,[452,453],1733322600000,17.270000457763672,[455,456],1733409000000,17.1200008392334,[458,459],1733495400000,17.139999389648438,[461,462],1733754600000,16.8799991607666,[464,403],1733841000000,[466,467],1733927400000,17.020000457763672,[469,470],1734013800000,16.799999237060547,[472,400],1734100200000,[474,475],1734359400000,16.780000686645508,[477,478],1734445800000,16.559999465942383,[480,481],1734532200000,15.819999694824219,[483,484],1734618600000,15.75,[486,178],1734705000000,[488,489],1734964200000,15.680000305175781,[491,481],1735050600000,[493,494],1735223400000,15.979999542236328,[496,484],1735309800000,[498,356],1735569000000,[500,501],1735655400000,15.729999542236328,[503,501],1735828200000,[505,506],1735914600000,16.030000686645508,[508,509],1736173800000,16.1299991607666,[511,494],1736260200000,[513,514],1736346600000,15.949999809265137,[516,517],1736519400000,15.670000076293945,[519,520],1736778600000,15.770000457763672,[522,523],1736865000000,16.15999984741211,[525,526],1736951400000,16.489999771118164,[528,529],1737037800000,16.440000534057617,[531,532],1737124200000,16.59000015258789,[534,403],1737469800000,[536,537],1737556200000,16.739999771118164,[539,540],1737642600000,16.75,[542,543],1737729000000,16.709999084472656,[545,546],1737988200000,16.450000762939453,[548,549],1738074600000,16.56999969482422,[551,478],1738161000000,[553,554],1738247400000,16.690000534057617,[556,557],1738333800000,16.520000457763672,[559,560],1738593000000,16.389999389648438,[562,543],1738679400000,[564,565],1738765800000,16.829999923706055,[567,568],1738852200000,16.770000457763672,[570,571],1738938600000,16.540000915527344,[573,557],1739197800000,[575,529],1739284200000,[577,578],1739370600000,16.260000228881836,[580,581],1739457000000,16.420000076293945,[583,584],1739543400000,16.479999542236328,[586,587],1739889000000,16.65999984741211,[589,427],1739975400000,[591,592],1740061800000,16.290000915527344,[594,204],1740148200000,[596,484],1740407400000,[598,599],1740493800000,15.6899995803833,[601,602],1740580200000,15.710000038146973,[604,605],1740666600000,15.510000228881836,[607,489],1740753000000,[609,270],1741012200000,[611,328],1741098600000,[613,70],1741185000000,[615,158],1741271400000,[617,90],1741357800000,[619,234],1741613400000,[621,622],1741699800000,14.15999984741211,[624,625],1741786200000,14.260000228881836,[627,220],1741872600000,[629,125],1741959000000,[631,90],1742218200000,[633,634],1742304600000,14.539999961853027,[636,61],1742391000000,[638,639],1742477400000,14.84000015258789,[641,642],1742563800000,14.800000190734863,[644,376],1742823000000,[646,255],1742909400000,[648,649],1742995800000,14.960000038146973,[651,652],1743082200000,14.819999694824219,[654,655],1743168600000,14.470000267028809,[657,29],1743427800000,[659,32],1743514200000,[661,642],1743600600000,[663,664],1743687000000,13.5,[666,667],1743773400000,12.739999771118164,[669,670],1744032600000,12.670000076293945,[672,673],1744119000000,12.3100004196167,[675,676],1744205400000,13.59000015258789,[678,679],1744291800000,12.899999618530273,[681,682],1744378200000,13.0600004196167,[684,685],1744637400000,13.199999809265137,[687,688],1744723800000,13.239999771118164,[690,691],1744810200000,13.149999618530273,[693,694],1744896600000,13.3100004196167,[696,697],1745242200000,12.970000267028809,[699,700],1745328600000,13.34000015258789,[702,703],1745415000000,13.600000381469727,[705,706],1745501400000,13.890000343322754,[708,709],1745587800000,13.960000038146973,[711,712],1745847000000,13.989999771118164,[714,715],1745933400000,14.050000190734863,[717,712],1746019800000,[719,622],1746106200000,[721,722],1746192600000,14.550000190734863,[724,217],1746451800000,[726,727],1746538200000,14.319999694824219,[729,727],1746624600000,[731,109],1746711000000,[733,734],1746797400000,14.699999809265137,[736,306],1747056600000,[738,353],1747143000000,[740,198],1747229400000,[742,743],1747315800000,15.34000015258789,[745,746],1747402200000,15.390000343322754,[748,743],1747661400000,[750,391],1747747800000,[752,753],1747834200000,14.859999656677246,[755,61],1747920600000,[757,64],1748007000000,[759,322],1748352600000,[761,344],1748439000000,[763,764],1748525400000,15.079999923706055,[766,339],1748611800000,[768,264],1748871000000,[770,771],1748957400000,15.289999961853027,[773,172],1749043800000,[775,309],1749130200000,[777,190],1749216600000,[779,362],1749475800000,[781,602],1749562200000,[783,784],1749648600000,15.739999771118164,[786,602],1749735000000,[788,789],1749821400000,15.329999923706055,[791,792],1750080600000,15.600000381469727,[794,795],1750167000000,15.460000038146973,[797,798],1750253400000,15.5600004196167,[800,792],1750426200000,[802,803],1750685400000,15.779999732971191,[805,803],1750771800000,[807,808],1750858200000,15.920000076293945,[810,811],1750944600000,16.239999771118164,[813,814],1751031000000,16.299999237060547,[816,817],1751290200000,16.309999465942383,[819,820],1751376600000,16.40999984741211,[822,823],1751463000000,16.579999923706055,[825,826],1751549400000,16.719999313354492,[828,571],1751895000000,[830,543],1751981400000,[832,833],1752067800000,16.81999969482422,[835,836],1752154200000,16.920000076293945,[838,839],1752240600000,16.670000076293945,[841,842],1752499800000,16.760000228881836,[844,845],1752586200000,16.530000686645508,[847,848],1752672600000,16.639999389648438,[850,851],1752759000000,16.899999618530273,[853,854],1752845400000,16.860000610351562,[856,842],1753104600000,[858,859],1753191000000,16.809999465942383,[861,862],1753277400000,17.079999923706055,[864,430],1753363800000,[866,867],1753450200000,16.969999313354492,[869,870],1753709400000,17.010000228881836,[872,873],1753795800000,16.950000762939453,[875,836],1753882200000,[877,851],1753968600000,[879,397],1754055000000,[881,854],1754314200000,[883,884],1754400600000,16.84000015258789,[886,854],1754487000000,[888,470],1754573400000,[890,891],1754659800000,16.790000915527344,[893,884],1754919000000,[895,896],1755005400000,17.389999389648438,[898,899],1755091800000,17.719999313354492,[901,902],1755178200000,17.540000915527344,[904,905],1755264600000,17.450000762939453,[907,908],1755523800000,17.520000457763672,[910,911],1755610200000,17.350000381469727,[913,450],1755696600000,[915,911],1755783000000,[917,918],1755869400000,17.950000762939453,[920,921],1756128600000,17.90999984741211,[923,924],1756215000000,18.020000457763672,[926,927],1756301400000,18.09000015258789,[929,930],1756387800000,18.18000030517578,[932,924],1756474200000,[934,935],1756819800000,17.81999969482422,[937,938],1756906200000,17.799999237060547,[940,941],1756992600000,18.06999969482422,[943,944],1757079000000,18.079999923706055,[946,947],1757338200000,18.100000381469727,[949,950],1757424600000,17.920000076293945,[952,953],1757511000000,18,[955,956],1757597400000,18.309999465942383,[958,941],1757683800000,[960,944],1757943000000,[962,924],1758029400000,[964,965],1758115800000,18.030000686645508,[967,968],1758202200000,18.450000762939453,[970,971],1758288600000,18.239999771118164,[973,974],1758547800000,18.350000381469727,[976,977],1758634200000,18.360000610351562,[979,980],1758720600000,18.1299991607666,[982,983],1758807000000,17.969999313354492,[985,986],1758893400000,18.110000610351562,[988,947],1759152600000,[990,991],1759239000000,18.049999237060547,[993,994],1759325400000,18.040000915527344,[996,991],1759411800000,[998,986],1759498200000,[1000,930],1759757400000,[1002,950],1759843800000,[1004,1005],1759930200000,17.959999084472656,[1007,1008],1760016600000,17.68000030517578,[1010,1011],1760103000000,16.940000534057617,[1013,896],1760362200000,[1015,1016],1760448600000,17.690000534057617,[1018,1019],1760535000000,17.850000381469727,[1021,1022],1760621400000,17.420000076293945,[1024,442],1760707800000,[1026,1027],1760967000000,17.709999084472656,[1029,938],1761053400000,[1031,1032],1761139800000,17.600000381469727,[1034,1035],1761226200000,17.84000015258789,[1037,1038],1761312600000,18.010000228881836,[1040,986],1761571800000,[1042,953],1761658200000,[1044,1045],1761744600000,17.75,[1047,908],1761831000000,[1049,1050],1761917400000,17.649999618530273,[1052,1050],1762180200000,[1054,439],1762266600000,[1056,1057],1762353000000,17.459999084472656,[1059,409],1762439400000,[1061,1062],1762525800000,17.100000381469727,[1064,1065],1762785000000,17.239999771118164,[1067,1068],1762871400000,17.329999923706055,[1070,406],1762957800000,[1072,537],1763044200000,[1074,554],1763130600000,[1076,581],1763389800000,[1078,1079],1763476200000,16.43000030517578,[1081,1082],1763562600000,16.510000228881836,[1084,181],1763649000000,[1086,415],1763735400000,[1088,873],1763994600000,[1090,1022],1764081000000,[1092,1093],1764167400000,17.56999969482422,[1095,1096],1764340200000,17.670000076293945,[1098,1099],1764599400000,17.489999771118164,[1101,1102],1764685800000,17.479999542236328,[1104,1105],1764772200000,17.829999923706055,[1107,1105],1764858600000,[1109,1027],1764945000000,[1111,1112],1765204200000,17.760000228881836,[1114,899],1765290600000,[1116,944],1765377000000,[1118,1119],1765463400000,18.270000457763672,[1121,921],1765549800000,[1123,1016],1765809000000,[1125,1126],1765895400000,17.6200008392334,[1128,1129],1765981800000,17.469999313354492,[1131,560],1766068200000,[1133,557],1766154600000,[1135,400],1766413800000,[1137,839],1766500200000,[1139,543],1766586600000,[1141,554],1766759400000,[1143,532],1767018600000,[1145,571],1767105000000,[1147,560],1767191400000,[1149,587],1767364200000,[1151,873],1767623400000,[1153,1154],1767709800000,17.15999984741211,[1156,1157],1767796200000,16.93000030517578,[1159,1160],1767882600000,17.170000076293945,[1162,1163],1767969000000,17.25,[1165,442],1768228200000,[1167,1168],1768314600000,17.18000030517578,[1170,1171],1768401000000,17.260000228881836,[1173,1093],1768487400000,[1175,1099],1768573800000,[1177,406],1768919400000,[1179,1096],1769005800000,[1181,938],1769092200000,[1183,1022],1769178600000,[1185,1186],1769437800000,17.440000534057617,[1188,1189],1769524200000,17.40999984741211,[1191,1192],1769610600000,17.360000610351562,[1194,905],1769697000000,[1196,1171],1769783400000,[1198,1199],1770042600000,17.399999618530273,[1201,1199],1770129000000,[1203,439],1770215400000,[1205,836],1770301800000,[1207,1016],1770388200000,[1209,1210],1770647400000,17.889999389648438,[1212,935],1770733800000,[1214,1112],1770820200000,[1216,442],1770906600000,[1218,908],1770993000000,[1220,1221],1771338600000,17.59000015258789,[1223,935],1771425000000,[1225,918],1771511400000,[1227,1228],1771597800000,17.8799991607666,[1230,1186],1771857000000,[1232,1233],1771943400000,17.6299991607666,[1235,1050],1772029800000,[1237,1238],1772116200000,17.809999465942383,[1240,1241],1772202600000,17.790000915527344,[1243,921],1772461800000,[1245,902],1772548200000,[1247,1238],1772634600000,[1249,1093],1772721000000,[1251,456],1772807400000,[1253,1254],1773063000000,17.299999237060547,[1256,911],1773149400000,[1258,1259],1773235800000,17.3799991607666,[1261,430],1773322200000,[1263,842],1773408600000,[1265,1266],1773667800000,16.889999389648438,[1268,459],1773754200000,[1270,851],1773840600000,[1272,1157],1773927000000,[1274,845],1774013400000,[1276,1157],1774272600000,[1278,1279],1774359000000,17.049999237060547,[1281,453],1774445400000,[1283,1284],1774531800000,17,[1286,1287],1774618200000,16.68000030517578,[1289,1290],1774877400000,16.399999618530273,[1292,867],1774963800000,[1294,456],1775050200000,[1296,1297],1775136600000,17.190000534057617,[1299,1199],1775482200000,[1301,1099],1775568600000,[1303,941],1775655000000,[1305,980],1775741400000,[1307,1308],1775827800000,18.149999618530273,[1310,977],1776087000000,[1312,1313],1776173400000,18.530000686645508,[1315,1316],1776259800000,18.559999465942383,["Reactive",1318],[1319,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821],[8,1320],0,[11,1320],[14,1320],[17,1320],[19,1320],[22,1320],[25,1320],[28,1320],[31,1320],[34,1320],[37,1320],[40,1320],[43,1320],[46,1320],[49,1320],[52,1320],[54,1320],[57,1320],[60,1320],[63,1320],[66,1320],[69,1320],[72,1320],[75,1320],[78,1320],[81,1320],[83,1320],[86,1320],[89,1320],[92,1320],[95,1320],[97,1320],[100,1320],[102,1320],[105,1320],[108,1320],[111,1320],[114,1320],[117,1320],[120,1320],[122,1320],[124,1320],[127,1320],[130,1320],[133,1320],[136,1320],[139,1320],[142,1320],[145,1320],[148,1320],[150,1320],[152,1320],[155,1320],[157,1320],[160,1320],[162,1320],[165,1320],[167,1320],[169,1320],[171,1320],[174,1320],[177,1320],[180,1320],[183,1320],[186,1320],[189,1320],[192,1320],[195,1320],[197,1320],[200,1320],[203,1320],[206,1320],[208,1320],[211,1320],[213,1320],[216,1320],[219,1320],[222,1320],[224,1320],[227,1320],[230,1320],[233,1320],[236,1320],[238,1320],[240,1320],[243,1320],[245,1320],[248,1320],[250,1320],[252,1320],[254,1320],[257,1320],[260,1320],[263,1320],[266,1320],[269,1320],[272,1320],[275,1320],[278,1320],[280,1320],[283,1320],[286,1320],[289,1320],[291,1320],[293,1320],[295,1320],[297,1320],[300,1320],[302,1320],[305,1320],[308,1320],[311,1320],[314,1320],[316,1320],[319,1320],[321,1320],[324,1320],[327,1320],[330,1320],[333,1320],[336,1320],[338,1320],[341,1320],[343,1320],[346,1320],[349,1320],[352,1320],[355,1320],[358,1320],[361,1320],[364,1320],[367,1320],[370,1320],[373,1320],[375,1320],[378,1320],[380,1320],[382,1320],[384,1320],[387,1320],[390,1320],[393,1320],[396,1320],[399,1320],[402,1320],[405,1320],[408,1320],[411,1320],[414,1320],[417,1320],[420,1320],[423,1320],[426,1320],[429,1320],[432,1320],[435,1320],[438,1320],[441,1320],[444,1320],[447,1320],[449,1320],[452,1320],[455,1320],[458,1320],[461,1320],[464,1320],[466,1320],[469,1320],[472,1320],[474,1320],[477,1320],[480,1320],[483,1320],[486,1320],[488,1320],[491,1320],[493,1320],[496,1320],[498,1320],[500,1320],[503,1320],[505,1320],[508,1320],[511,1320],[513,1320],[516,1320],[519,1320],[522,1320],[525,1320],[528,1320],[531,1320],[534,1320],[536,1320],[539,1320],[542,1320],[545,1320],[548,1320],[551,1320],[553,1320],[556,1320],[559,1320],[562,1320],[564,1320],[567,1320],[570,1320],[573,1320],[575,1320],[577,1320],[580,1320],[583,1320],[586,1320],[589,1320],[591,1320],[594,1320],[596,1320],[598,1320],[601,1320],[604,1320],[607,1320],[609,1320],[611,1320],[613,1320],[615,1320],[617,1320],[619,1320],[621,1320],[624,1320],[627,1320],[629,1320],[631,1320],[633,1320],[636,1320],[638,1320],[641,1320],[644,1320],[646,1320],[648,1320],[651,1320],[654,1320],[657,1320],[659,1320],[661,1320],[663,1320],[666,1320],[669,1320],[672,1320],[675,1320],[678,1320],[681,1320],[684,1320],[687,1320],[690,1320],[693,1320],[696,1320],[699,1320],[702,1320],[705,1320],[708,1320],[711,1320],[714,1320],[717,1320],[719,1320],[721,1320],[724,1320],[726,1320],[729,1320],[731,1320],[733,1320],[736,1320],[738,1320],[740,1320],[742,1320],[745,1320],[748,1320],[750,1320],[752,1320],[755,1320],[757,1320],[759,1320],[761,1320],[763,1320],[766,1320],[768,1320],[770,1320],[773,1320],[775,1320],[777,1320],[779,1320],[781,1320],[783,1320],[786,1320],[788,1320],[791,1320],[794,1320],[797,1320],[800,1320],[802,1320],[805,1320],[807,1320],[810,1320],[813,1320],[816,1320],[819,1320],[822,1320],[825,1320],[828,1320],[830,1320],[832,1320],[835,1320],[838,1320],[841,1320],[844,1320],[847,1320],[850,1320],[853,1320],[856,1320],[858,1320],[861,1320],[864,1320],[866,1320],[869,1320],[872,1320],[875,1320],[877,1320],[879,1320],[881,1320],[883,1320],[886,1320],[888,1320],[890,1320],[893,1320],[895,1320],[898,1320],[901,1320],[904,1320],[907,1320],[910,1320],[913,1320],[915,1320],[917,1320],[920,1320],[923,1320],[926,1320],[929,1320],[932,1320],[934,1320],[937,1320],[940,1320],[943,1320],[946,1320],[949,1320],[952,1320],[955,1320],[958,1320],[960,1320],[962,1320],[964,1320],[967,1320],[970,1320],[973,1320],[976,1320],[979,1320],[982,1320],[985,1320],[988,1320],[990,1320],[993,1320],[996,1320],[998,1320],[1000,1320],[1002,1320],[1004,1320],[1007,1320],[1010,1320],[1013,1320],[1015,1320],[1018,1320],[1021,1320],[1024,1320],[1026,1320],[1029,1320],[1031,1320],[1034,1320],[1037,1320],[1040,1320],[1042,1320],[1044,1320],[1047,1320],[1049,1320],[1052,1320],[1054,1320],[1056,1320],[1059,1320],[1061,1320],[1064,1320],[1067,1320],[1070,1320],[1072,1320],[1074,1320],[1076,1320],[1078,1320],[1081,1320],[1084,1320],[1086,1320],[1088,1320],[1090,1320],[1092,1320],[1095,1320],[1098,1320],[1101,1320],[1104,1320],[1107,1320],[1109,1320],[1111,1320],[1114,1320],[1116,1320],[1118,1320],[1121,1320],[1123,1320],[1125,1320],[1128,1320],[1131,1320],[1133,1320],[1135,1320],[1137,1320],[1139,1320],[1141,1320],[1143,1320],[1145,1320],[1147,1320],[1149,1320],[1151,1320],[1153,1320],[1156,1320],[1159,1320],[1162,1320],[1165,1320],[1167,1320],[1170,1320],[1173,1320],[1175,1320],[1177,1320],[1179,1320],[1181,1320],[1183,1320],[1185,1320],[1188,1320],[1191,1320],[1194,1320],[1196,1320],[1198,1320],[1201,1320],[1203,1320],[1205,1320],[1207,1320],[1209,1320],[1212,1320],[1214,1320],[1216,1320],[1218,1320],[1220,1320],[1223,1320],[1225,1320],[1227,1320],[1230,1320],[1232,1320],[1235,1320],[1237,1320],[1240,1320],[1243,1320],[1245,1320],[1247,1320],[1249,1320],[1251,1320],[1253,1320],[1256,1320],[1258,1320],[1261,1320],[1263,1320],[1265,1320],[1268,1320],[1270,1320],[1272,1320],[1274,1320],[1276,1320],[1278,1320],[1281,1320],[1283,1320],[1286,1320],[1289,1320],[1292,1320],[1294,1320],[1296,1320],[1299,1320],[1301,1320],[1303,1320],[1305,1320],[1307,1320],[1310,1320],[1312,1320],[1315,1320],[1822,1320],1776346200000,["Reactive",1824],{"currency":1825,"symbol":1826,"exchangeName":1827,"fullExchangeName":1828,"instrumentType":1829,"firstTradeDate":1830,"regularMarketTime":1831,"hasPrePostMarketData":1832,"gmtoffset":1833,"timezone":1834,"exchangeTimezoneName":1835,"regularMarketPrice":1836,"fiftyTwoWeekHigh":1836,"fiftyTwoWeekLow":1837,"longName":1838,"shortName":1839,"chartPreviousClose":9,"priceHint":1840,"currentTradingPeriod":1841,"dataGranularity":1849,"range":1850,"validRanges":1851},"USD","PSCNX","NAS","Nasdaq","MUTUALFUND",1450362600,1776341237,false,-14400,"EDT","America/New_York",18.56,12.97,"Penn Capital Special Sits Sm Cp Eq Inst","Penn Capital Special Situations",2,{"pre":1842,"regular":1845,"post":1847},{"timezone":1834,"start":1843,"end":1844,"gmtoffset":1833},1776326400,1776346200,{"timezone":1834,"start":1844,"end":1846,"gmtoffset":1833},1776369600,{"timezone":1834,"start":1846,"end":1848,"gmtoffset":1833},1776384000,"1d","2y",[1852,1853,1854,1855,1856,1850,1857,1858,1859],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1861],[],{"ticker":1826,"companyName":1826,"sector":1863,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1864},"",[],{"compliantItems":1866,"nonCompliantItems":1867,"politicians":1897,"summary":1914},[],[1868,1882,1889,1893],{"symbol":1826,"name":1869,"transactionType":1870,"action":1871,"amountRange":1872,"filedDate":1873,"tradedDate":1874,"description":1875,"excessReturn":1876,"link":1877,"icon":1863,"politicianName":1878,"politicianSlug":1879,"guid":1880,"isCompliant":1832,"daysLate":1881},"LEE CHILDREN'S TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT ⇒ PENN CAP SPECIAL SITUATIONS SMALL CAP (PSCNX) [MF]","Stock","Sale","$15,001 - $50,000","2023-08-11","2022-10-06","Dependent Child","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/pscnx","Susie Lee","susie-lee","3999b75f-8ed7-480f-9748-abf94b7929aa",264,{"symbol":1826,"name":1883,"transactionType":1870,"action":1871,"amountRange":1884,"filedDate":1873,"tradedDate":1885,"description":1886,"excessReturn":1876,"link":1877,"icon":1863,"politicianName":1878,"politicianSlug":1879,"guid":1887,"isCompliant":1832,"daysLate":1888},"DSL LIVING TRUST ⇒ PENN CAPITAL FUNDS BROKERAGE ACCOUNT ⇒ PENN CAP SPECIAL SITUATIONS SMALL CAP (PSCNX) [MF]","$50,001 - $100,000","2022-04-27","Joint","a473aa01-8480-456b-a08f-a1582c4aa049",426,{"symbol":1826,"name":1883,"transactionType":1870,"action":1871,"amountRange":1884,"filedDate":1873,"tradedDate":1890,"description":1886,"excessReturn":1876,"link":1877,"icon":1863,"politicianName":1878,"politicianSlug":1879,"guid":1891,"isCompliant":1832,"daysLate":1892},"2022-02-03","6d3d6c59-f3de-409c-b50d-60b09441267c",509,{"symbol":1826,"name":1883,"transactionType":1870,"action":1871,"amountRange":1884,"filedDate":1873,"tradedDate":1894,"description":1886,"excessReturn":1876,"link":1877,"icon":1863,"politicianName":1878,"politicianSlug":1879,"guid":1895,"isCompliant":1832,"daysLate":1896},"2022-01-06","97b1a697-b00b-4722-9ab3-7f7d34c07488",537,[1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1878,1911,1912,1913],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1915,"compliant":1320,"nonCompliant":1915,"complianceRate":1320,"limited":1915,"hasMore":1832},4]