[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:prilx":4,"stock-events:prilx":1960,"stock-overview:prilx":2385,"user-watchlist":3,"transactions-all-prilx-100":2400},null,{"stockData":5,"volumeData":1414,"stockDetails":1919,"recommendations":1958},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,227,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,456,459,462,465,467,470,473,476,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,538,540,542,544,547,550,553,556,558,561,563,566,569,572,575,578,580,583,586,589,591,593,595,598,600,602,604,607,610,613,615,617,619,622,625,628,630,633,636,639,641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,760,763,766,769,772,774,776,779,782,785,788,791,793,795,798,801,804,806,809,812,815,817,819,822,824,826,828,831,834,836,839,842,845,847,849,852,855,857,860,862,865,868,870,873,875,878,881,884,887,889,891,894,896,898,901,904,906,908,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,956,959,962,965,968,971,974,977,979,982,985,988,990,992,995,997,999,1001,1004,1006,1009,1012,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1115,1118,1121,1123,1125,1128,1131,1134,1136,1138,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1251,1254,1257,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412],[8,9],1713187800000,58.0099983215332,[11,12],1713274200000,57.869998931884766,[14,15],1713360600000,57.65999984741211,[17,18],1713447000000,57.459999084472656,[20,21],1713533400000,57.11000061035156,[23,24],1713792600000,57.5099983215332,[26,27],1713879000000,58.220001220703125,[29,30],1713965400000,58.18000030517578,[32,33],1714051800000,58.040000915527344,[35,36],1714138200000,58.7400016784668,[38,39],1714397400000,58.75,[41,42],1714483800000,57.79999923706055,[44,45],1714570200000,57.54999923706055,[47,48],1714656600000,57.83000183105469,[50,51],1714743000000,58.599998474121094,[53,54],1715002200000,59.209999084472656,[56,57],1715088600000,59.40999984741211,[59,60],1715175000000,59.34000015258789,[62,63],1715261400000,59.43000030517578,[65,66],1715347800000,59.66999816894531,[68,69],1715607000000,59.619998931884766,[71,72],1715693400000,59.939998626708984,[74,75],1715779800000,60.68000030517578,[77,78],1715866200000,60.59000015258789,[80,81],1715952600000,60.56999969482422,[83,84],1716211800000,60.709999084472656,[86,87],1716298200000,60.689998626708984,[89,90],1716384600000,60.4900016784668,[92,93],1716471000000,60.09000015258789,[95,96],1716557400000,60.27000045776367,[98,99],1716903000000,60.119998931884766,[101,102],1716989400000,59.689998626708984,[104,105],1717075800000,58.790000915527344,[107,108],1717162200000,59.45000076293945,[110,111],1717421400000,59.5099983215332,[113,114],1717507800000,59.75,[116,117],1717594200000,60.459999084472656,[119,117],1717680600000,[121,122],1717767000000,60.290000915527344,[124,125],1718026200000,60.31999969482422,[127,128],1718112600000,60.47999954223633,[130,131],1718199000000,61.18000030517578,[133,134],1718285400000,61.36000061035156,[136,137],1718371800000,61.630001068115234,[139,140],1718631000000,62.15999984741211,[142,143],1718717400000,62.27000045776367,[145,146],1718890200000,62.02000045776367,[148,149],1718976600000,61.95000076293945,[151,152],1719235800000,61.66999816894531,[154,155],1719322200000,61.869998931884766,[157,158],1719408600000,61.88999938964844,[160,161],1719495000000,61.970001220703125,[163,164],1719581400000,61.810001373291016,[166,167],1719840600000,61.650001525878906,[169,170],1719927000000,62.04999923706055,[172,173],1720013400000,62.47999954223633,[175,176],1720186200000,62.720001220703125,[178,179],1720445400000,62.790000915527344,[181,182],1720531800000,62.66999816894531,[184,185],1720618200000,63.220001220703125,[187,188],1720704600000,62.880001068115234,[190,191],1720791000000,63.400001525878906,[193,194],1721050200000,63.63999938964844,[196,197],1721136600000,64.08000183105469,[199,200],1721223000000,63.369998931884766,[202,203],1721309400000,63,[205,206],1721395800000,62.5,[208,209],1721655000000,63.209999084472656,[211,212],1721741400000,63.2599983215332,[214,158],1721827800000,[216,217],1721914200000,61.619998931884766,[219,220],1722000600000,62.5099983215332,[222,223],1722259800000,62.529998779296875,[225,226],1722346200000,62.209999084472656,[228,203],1722432600000,[230,231],1722519000000,62.16999816894531,[233,234],1722605400000,61.34000015258789,[236,237],1722864600000,59.540000915527344,[239,240],1722951000000,60,[242,243],1723037400000,59.59000015258789,[245,246],1723123800000,60.880001068115234,[248,249],1723210200000,61.09000015258789,[251,252],1723469400000,61.0099983215332,[254,161],1723555800000,[256,257],1723642200000,62.18000030517578,[259,260],1723728600000,63.0099983215332,[262,263],1723815000000,63.2400016784668,[265,266],1724074200000,63.810001373291016,[268,269],1724160600000,63.66999816894531,[271,272],1724247000000,63.880001068115234,[274,275],1724333400000,63.34000015258789,[277,278],1724419800000,63.83000183105469,[280,281],1724679000000,63.720001220703125,[283,284],1724765400000,63.900001525878906,[286,287],1724851800000,63.560001373291016,[289,290],1724938200000,63.40999984741211,[292,293],1725024600000,63.95000076293945,[295,296],1725370200000,62.91999816894531,[298,299],1725456600000,62.939998626708984,[301,302],1725543000000,62.75,[304,305],1725629400000,61.84000015258789,[307,308],1725888600000,62.560001373291016,[310,311],1725975000000,63.11000061035156,[313,314],1726061400000,63.70000076293945,[316,317],1726147800000,64.2300033569336,[319,320],1726234200000,64.5199966430664,[322,323],1726493400000,64.62000274658203,[325,326],1726579800000,64.4000015258789,[328,329],1726666200000,64,[331,332],1726752600000,64.87000274658203,[334,335],1726839000000,64.72000122070312,[337,338],1727098200000,64.87999725341797,[340,341],1727184600000,64.98999786376953,[343,344],1727271000000,64.95999908447266,[346,347],1727357400000,65.29000091552734,[349,350],1727443800000,65.11000061035156,[352,353],1727703000000,65.16000366210938,[355,323],1727789400000,[357,358],1727875800000,64.5999984741211,[360,361],1727962200000,64.5,[363,364],1728048600000,64.80000305175781,[366,367],1728307800000,64.19999694824219,[369,370],1728394200000,65.08000183105469,[372,373],1728480600000,65.5199966430664,[375,376],1728567000000,65.37000274658203,[378,379],1728653400000,65.69000244140625,[381,382],1728912600000,66.26000213623047,[384,385],1728999000000,65.87000274658203,[387,388],1729085400000,66.16999816894531,[390,391],1729171800000,66.08999633789062,[393,394],1729258200000,66.36000061035156,[396,397],1729517400000,66.16000366210938,[399,400],1729603800000,65.91000366210938,[402,403],1729690200000,65.44000244140625,[405,406],1729776600000,65.30000305175781,[408,409],1729863000000,65.13999938964844,[411,412],1730122200000,65.27999877929688,[414,415],1730208600000,65.5,[417,418],1730295000000,65.54000091552734,[420,421],1730381400000,63.97999954223633,[423,424],1730467800000,64.45999908447266,[426,361],1730730600000,[428,429],1730817000000,65.08999633789062,[431,432],1730903400000,66.29000091552734,[434,435],1730989800000,66.91999816894531,[437,438],1731076200000,67.05999755859375,[440,441],1731335400000,67.33000183105469,[443,444],1731421800000,67.3499984741211,[446,447],1731508200000,67.37000274658203,[449,450],1731594600000,66.87000274658203,[452,453],1731681000000,65.77999877929688,[455,400],1731940200000,[457,458],1732026600000,66.18000030517578,[460,461],1732113000000,66.12999725341797,[463,464],1732199400000,66.7300033569336,[466,450],1732285800000,[468,469],1732545000000,67.20999908447266,[471,472],1732631400000,67.66000366210938,[474,475],1732717800000,67.36000061035156,[477,472],1732890600000,[479,480],1733149800000,67.75,[482,483],1733236200000,67.76000213623047,[485,486],1733322600000,68.37000274658203,[488,489],1733409000000,67.5999984741211,[491,257],1733495400000,[493,494],1733754600000,61.86000061035156,[496,497],1733841000000,61.47999954223633,[499,500],1733927400000,62.029998779296875,[502,503],1734013800000,61.689998626708984,[505,506],1734100200000,61.72999954223633,[508,509],1734359400000,62.0099983215332,[511,512],1734445800000,61.70000076293945,[514,515],1734532200000,59.970001220703125,[517,518],1734618600000,59.779998779296875,[520,521],1734705000000,60.369998931884766,[523,84],1734964200000,[525,526],1735050600000,61.2400016784668,[528,529],1735223400000,61.20000076293945,[531,532],1735309800000,60.599998474121094,[534,535],1735569000000,59.959999084472656,[537,114],1735655400000,[539,69],1735828200000,[541,96],1735914600000,[543,117],1736173800000,[545,546],1736260200000,59.810001373291016,[548,549],1736346600000,60.11000061035156,[551,552],1736519400000,59.18000030517578,[554,555],1736778600000,59.369998931884766,[557,237],1736865000000,[559,560],1736951400000,60.310001373291016,[562,90],1737037800000,[564,565],1737124200000,61.060001373291016,[567,568],1737469800000,61.79999923706055,[570,571],1737556200000,62.33000183105469,[573,574],1737642600000,62.58000183105469,[576,577],1737729000000,62.459999084472656,[579,155],1737988200000,[581,582],1738074600000,62.279998779296875,[584,585],1738161000000,61.68000030517578,[587,588],1738247400000,62.119998931884766,[590,509],1738333800000,[592,164],1738593000000,[594,500],1738679400000,[596,597],1738765800000,62.400001525878906,[599,574],1738852200000,[601,494],1738938600000,[603,143],1739197800000,[605,606],1739284200000,62.220001220703125,[608,609],1739370600000,61.849998474121094,[611,612],1739457000000,62.38999938964844,[614,140],1739543400000,[616,612],1739889000000,[618,206],1739975400000,[620,621],1740061800000,62.34000015258789,[623,624],1740148200000,61.52000045776367,[626,627],1740407400000,61.25,[629,131],1740493800000,[631,632],1740580200000,61.41999816894531,[634,635],1740666600000,60.380001068115234,[637,638],1740753000000,61.27000045776367,[640,521],1741012200000,[642,643],1741098600000,59.79999923706055,[645,646],1741185000000,60.619998931884766,[648,649],1741271400000,59.790000915527344,[651,99],1741357800000,[653,654],1741613400000,58.810001373291016,[656,657],1741699800000,58.130001068115234,[659,660],1741786200000,58.33000183105469,[662,663],1741872600000,57.77000045776367,[665,666],1741959000000,58.880001068115234,[668,669],1742218200000,59.290000915527344,[671,672],1742304600000,58.77000045776367,[674,675],1742391000000,59.22999954223633,[677,678],1742477400000,59.130001068115234,[680,681],1742563800000,59,[683,684],1742823000000,59.869998931884766,[686,535],1742909400000,[688,689],1742995800000,59.380001068115234,[691,692],1743082200000,59.279998779296875,[694,695],1743168600000,58.099998474121094,[697,698],1743427800000,58.2599983215332,[700,701],1743514200000,58.5099983215332,[703,704],1743600600000,58.83000183105469,[706,707],1743687000000,56.63999938964844,[709,710],1743773400000,53.540000915527344,[712,713],1744032600000,53.18000030517578,[715,716],1744119000000,52.34000015258789,[718,719],1744205400000,56.779998779296875,[721,722],1744291800000,55.15999984741211,[724,725],1744378200000,56.29999923706055,[727,728],1744637400000,56.84000015258789,[730,731],1744723800000,56.720001220703125,[733,734],1744810200000,55.560001373291016,[736,737],1744896600000,55.47999954223633,[739,740],1745242200000,54.209999084472656,[742,743],1745328600000,55.709999084472656,[745,746],1745415000000,56.47999954223633,[748,749],1745501400000,57.31999969482422,[751,752],1745587800000,57.68000030517578,[754,755],1745847000000,57.59000015258789,[757,9],1745933400000,[759,660],1746019800000,[761,762],1746106200000,58.63999938964844,[764,765],1746192600000,59.400001525878906,[767,768],1746451800000,59.2599983215332,[770,771],1746538200000,58.66999816894531,[773,771],1746624600000,[775,675],1746711000000,[777,778],1746797400000,59.15999984741211,[780,781],1747056600000,60.63999938964844,[783,784],1747143000000,60.88999938964844,[786,787],1747229400000,60.86000061035156,[789,790],1747315800000,61.15999984741211,[792,585],1747402200000,[794,609],1747661400000,[796,797],1747747800000,61.63999938964844,[799,800],1747834200000,60.66999816894531,[802,803],1747920600000,60.7599983215332,[805,125],1748007000000,[807,808],1748352600000,61.38999938964844,[810,811],1748439000000,61.06999969482422,[813,814],1748525400000,61.220001220703125,[816,134],1748611800000,[818,497],1748871000000,[820,821],1748957400000,61.90999984741211,[823,170],1749043800000,[825,161],1749130200000,[827,173],1749216600000,[829,830],1749475800000,62.54999923706055,[832,833],1749562200000,62.84000015258789,[835,182],1749648600000,[837,838],1749735000000,62.959999084472656,[840,841],1749821400000,62.11000061035156,[843,844],1750080600000,62.65999984741211,[846,226],1750167000000,[848,226],1750253400000,[850,851],1750426200000,61.9900016784668,[853,854],1750685400000,62.25,[856,203],1750771800000,[858,859],1750858200000,63.02000045776367,[861,191],1750944600000,[863,864],1751031000000,63.7400016784668,[866,867],1751290200000,63.959999084472656,[869,867],1751376600000,[871,872],1751463000000,64.20999908447266,[874,332],1751549400000,[876,877],1751895000000,64.41999816894531,[879,880],1751981400000,64.27999877929688,[882,883],1752067800000,64.61000061035156,[885,886],1752154200000,64.68000030517578,[888,326],1752240600000,[890,361],1752499800000,[892,893],1752586200000,64.30999755859375,[895,424],1752672600000,[897,886],1752759000000,[899,900],1752845400000,64.63999938964844,[902,903],1753104600000,64.69000244140625,[905,364],1753191000000,[907,412],1753277400000,[909,910],1753363800000,65.70999908447266,[912,400],1753450200000,[914,915],1753709400000,65.8499984741211,[917,918],1753795800000,66.01000213623047,[920,921],1753882200000,65.86000061035156,[923,924],1753968600000,65.37999725341797,[926,927],1754055000000,64.31999969482422,[929,930],1754314200000,65.33999633789062,[932,933],1754400600000,64.66999816894531,[935,936],1754487000000,64.91999816894531,[938,939],1754573400000,64.75,[941,942],1754659800000,65.05000305175781,[944,945],1754919000000,64.81999969482422,[947,948],1755005400000,65.31999969482422,[950,951],1755091800000,65.66999816894531,[953,418],1755178200000,[955,403],1755264600000,[957,958],1755523800000,65.43000030517578,[960,961],1755610200000,65.20999908447266,[963,964],1755696600000,65.12000274658203,[966,967],1755783000000,64.70999908447266,[969,970],1755869400000,65.48999786376953,[972,973],1756128600000,65.06999969482422,[975,976],1756215000000,65.19999694824219,[978,958],1756301400000,[980,981],1756387800000,65.63999938964844,[983,984],1756474200000,65.26000213623047,[986,987],1756819800000,64.69999694824219,[989,942],1756906200000,[991,970],1756992600000,[993,994],1757079000000,65.3499984741211,[996,379],1757338200000,[998,379],1757424600000,[1000,353],1757511000000,[1002,1003],1757597400000,65.91999816894531,[1005,403],1757683800000,[1007,1008],1757943000000,65.55999755859375,[1010,1011],1758029400000,65.51000213623047,[1013,970],1758115800000,[1015,1016],1758202200000,65.7300033569336,[1018,1019],1758288600000,65.88999938964844,[1021,1022],1758547800000,66.13999938964844,[1024,1011],1758634200000,[1026,1027],1758720600000,65.2300033569336,[1029,1030],1758807000000,64.83999633789062,[1032,1033],1758893400000,65.18000030517578,[1035,1036],1759152600000,65.4000015258789,[1038,1039],1759239000000,65.61000061035156,[1041,1042],1759325400000,65.94000244140625,[1044,1045],1759411800000,66.0199966430664,[1047,1048],1759498200000,66.1500015258789,[1050,1051],1759757400000,66.4000015258789,[1053,391],1759843800000,[1055,1056],1759930200000,66.44000244140625,[1058,1059],1760016600000,66.31999969482422,[1061,364],1760103000000,[1063,1064],1760362200000,65.52999877929688,[1066,1067],1760448600000,65.44999694824219,[1069,1070],1760535000000,65.66000366210938,[1072,1073],1760621400000,65.33000183105469,[1075,1039],1760707800000,[1077,1078],1760967000000,66.2300033569336,[1080,1081],1761053400000,66.55000305175781,[1083,394],1761139800000,[1085,1086],1761226200000,66.66999816894531,[1088,1089],1761312600000,67.16999816894531,[1091,1092],1761571800000,67.77999877929688,[1094,1095],1761658200000,67.52999877929688,[1097,1098],1761744600000,66.81999969482422,[1100,1101],1761831000000,66.47000122070312,[1103,1104],1761917400000,66.77999877929688,[1106,1107],1762180200000,66.91000366210938,[1109,1051],1762266600000,[1111,1112],1762353000000,66.48999786376953,[1114,951],1762439400000,[1116,1117],1762525800000,65.72000122070312,[1119,1120],1762785000000,66.58999633789062,[1122,450],1762871400000,[1124,438],1762957800000,[1126,1127],1763044200000,66.19999694824219,[1129,1130],1763130600000,66.19000244140625,[1132,1133],1763389800000,65.69999694824219,[1135,976],1763476200000,[1137,1064],1763562600000,[1139,933],1763649000000,[1141,1142],1763735400000,65.41999816894531,[1144,391],1763994600000,[1146,1147],1764081000000,66.95999908447266,[1149,1150],1764167400000,66.94999694824219,[1152,1153],1764340200000,67.13999938964844,[1155,1156],1764599400000,66.93000030517578,[1158,1159],1764685800000,67,[1161,1162],1764772200000,67.22000122070312,[1164,1165],1764858600000,67.02999877929688,[1167,1168],1764945000000,56.939998626708984,[1170,1171],1765204200000,56.560001373291016,[1173,725],1765290600000,[1175,1176],1765377000000,56.619998931884766,[1178,1179],1765463400000,56.79999923706055,[1181,1182],1765549800000,56.31999969482422,[1184,1185],1765809000000,56.150001525878906,[1187,1188],1765895400000,56.04999923706055,[1190,1191],1765981800000,55.529998779296875,[1193,1194],1766068200000,55.86000061035156,[1196,1197],1766154600000,55.84000015258789,[1199,1200],1766413800000,56.2400016784668,[1202,1203],1766500200000,56.470001220703125,[1205,707],1766586600000,[1207,1208],1766759400000,56.72999954223633,[1210,707],1767018600000,[1212,1213],1767105000000,56.54999923706055,[1215,1216],1767191400000,56.13999938964844,[1218,1219],1767364200000,56.09000015258789,[1221,1222],1767623400000,56.59000015258789,[1224,1225],1767709800000,57.20000076293945,[1227,1228],1767796200000,57.13999938964844,[1230,1231],1767882600000,57.22999954223633,[1233,1234],1767969000000,57.72999954223633,[1236,1237],1768228200000,57.90999984741211,[1239,755],1768314600000,[1241,1242],1768401000000,57.400001525878906,[1244,1245],1768487400000,57.56999969482422,[1247,1248],1768573800000,57.619998931884766,[1250,1171],1768919400000,[1252,1253],1769005800000,57.33000183105469,[1255,1256],1769092200000,57.560001373291016,[1258,1248],1769178600000,[1260,1237],1769437800000,[1262,1263],1769524200000,58.04999923706055,[1265,1266],1769610600000,57.91999816894531,[1268,1269],1769697000000,57.529998779296875,[1271,1272],1769783400000,56.97999954223633,[1274,1275],1770042600000,57.25,[1277,1278],1770129000000,56.310001373291016,[1280,1281],1770215400000,56.060001373291016,[1283,1284],1770301800000,55.25,[1286,1287],1770388200000,55.959999084472656,[1289,1290],1770647400000,56.119998931884766,[1292,1293],1770733800000,55.95000076293945,[1295,1197],1770820200000,[1297,722],1770906600000,[1299,1300],1770993000000,55.33000183105469,[1302,1303],1771338600000,55.310001373291016,[1305,1306],1771425000000,55.619998931884766,[1308,1309],1771511400000,55.779998779296875,[1311,1312],1771597800000,56.040000915527344,[1314,1315],1771857000000,55.63999938964844,[1317,1318],1771943400000,56.099998474121094,[1320,1321],1772029800000,56.40999984741211,[1323,1324],1772116200000,56.11000061035156,[1326,1327],1772202600000,56.130001068115234,[1329,1324],1772461800000,[1331,1332],1772548200000,55.4900016784668,[1334,1309],1772634600000,[1336,1337],1772721000000,55.470001220703125,[1339,1340],1772807400000,54.68000030517578,[1342,1343],1773063000000,55.20000076293945,[1345,1346],1773149400000,54.81999969482422,[1348,1349],1773235800000,54.77000045776367,[1351,1352],1773322200000,53.84000015258789,[1354,1355],1773408600000,53.529998779296875,[1357,1358],1773667800000,54.060001373291016,[1360,1361],1773754200000,54.11000061035156,[1363,1364],1773840600000,53.36000061035156,[1366,1367],1773927000000,53.290000915527344,[1369,1370],1774013400000,52.720001220703125,[1372,1373],1774272600000,53.150001525878906,[1375,1376],1774359000000,52.84000015258789,[1378,1379],1774445400000,53.08000183105469,[1381,1382],1774531800000,52.290000915527344,[1384,1385],1774618200000,51.310001373291016,[1387,1388],1774877400000,51.31999969482422,[1390,1391],1774963800000,52.66999816894531,[1393,1394],1775050200000,53.209999084472656,[1396,1397],1775136600000,53.369998931884766,[1399,1400],1775482200000,53.63999938964844,[1402,1403],1775568600000,53.58000183105469,[1405,1406],1775655000000,55.13999938964844,[1408,1332],1775741400000,[1410,1411],1775827800000,55.380001068115234,[1413,1219],1776087000000,["Reactive",1415],[1416,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917],[8,1417],0,[11,1417],[14,1417],[17,1417],[20,1417],[23,1417],[26,1417],[29,1417],[32,1417],[35,1417],[38,1417],[41,1417],[44,1417],[47,1417],[50,1417],[53,1417],[56,1417],[59,1417],[62,1417],[65,1417],[68,1417],[71,1417],[74,1417],[77,1417],[80,1417],[83,1417],[86,1417],[89,1417],[92,1417],[95,1417],[98,1417],[101,1417],[104,1417],[107,1417],[110,1417],[113,1417],[116,1417],[119,1417],[121,1417],[124,1417],[127,1417],[130,1417],[133,1417],[136,1417],[139,1417],[142,1417],[145,1417],[148,1417],[151,1417],[154,1417],[157,1417],[160,1417],[163,1417],[166,1417],[169,1417],[172,1417],[175,1417],[178,1417],[181,1417],[184,1417],[187,1417],[190,1417],[193,1417],[196,1417],[199,1417],[202,1417],[205,1417],[208,1417],[211,1417],[214,1417],[216,1417],[219,1417],[222,1417],[225,1417],[228,1417],[230,1417],[233,1417],[236,1417],[239,1417],[242,1417],[245,1417],[248,1417],[251,1417],[254,1417],[256,1417],[259,1417],[262,1417],[265,1417],[268,1417],[271,1417],[274,1417],[277,1417],[280,1417],[283,1417],[286,1417],[289,1417],[292,1417],[295,1417],[298,1417],[301,1417],[304,1417],[307,1417],[310,1417],[313,1417],[316,1417],[319,1417],[322,1417],[325,1417],[328,1417],[331,1417],[334,1417],[337,1417],[340,1417],[343,1417],[346,1417],[349,1417],[352,1417],[355,1417],[357,1417],[360,1417],[363,1417],[366,1417],[369,1417],[372,1417],[375,1417],[378,1417],[381,1417],[384,1417],[387,1417],[390,1417],[393,1417],[396,1417],[399,1417],[402,1417],[405,1417],[408,1417],[411,1417],[414,1417],[417,1417],[420,1417],[423,1417],[426,1417],[428,1417],[431,1417],[434,1417],[437,1417],[440,1417],[443,1417],[446,1417],[449,1417],[452,1417],[455,1417],[457,1417],[460,1417],[463,1417],[466,1417],[468,1417],[471,1417],[474,1417],[477,1417],[479,1417],[482,1417],[485,1417],[488,1417],[491,1417],[493,1417],[496,1417],[499,1417],[502,1417],[505,1417],[508,1417],[511,1417],[514,1417],[517,1417],[520,1417],[523,1417],[525,1417],[528,1417],[531,1417],[534,1417],[537,1417],[539,1417],[541,1417],[543,1417],[545,1417],[548,1417],[551,1417],[554,1417],[557,1417],[559,1417],[562,1417],[564,1417],[567,1417],[570,1417],[573,1417],[576,1417],[579,1417],[581,1417],[584,1417],[587,1417],[590,1417],[592,1417],[594,1417],[596,1417],[599,1417],[601,1417],[603,1417],[605,1417],[608,1417],[611,1417],[614,1417],[616,1417],[618,1417],[620,1417],[623,1417],[626,1417],[629,1417],[631,1417],[634,1417],[637,1417],[640,1417],[642,1417],[645,1417],[648,1417],[651,1417],[653,1417],[656,1417],[659,1417],[662,1417],[665,1417],[668,1417],[671,1417],[674,1417],[677,1417],[680,1417],[683,1417],[686,1417],[688,1417],[691,1417],[694,1417],[697,1417],[700,1417],[703,1417],[706,1417],[709,1417],[712,1417],[715,1417],[718,1417],[721,1417],[724,1417],[727,1417],[730,1417],[733,1417],[736,1417],[739,1417],[742,1417],[745,1417],[748,1417],[751,1417],[754,1417],[757,1417],[759,1417],[761,1417],[764,1417],[767,1417],[770,1417],[773,1417],[775,1417],[777,1417],[780,1417],[783,1417],[786,1417],[789,1417],[792,1417],[794,1417],[796,1417],[799,1417],[802,1417],[805,1417],[807,1417],[810,1417],[813,1417],[816,1417],[818,1417],[820,1417],[823,1417],[825,1417],[827,1417],[829,1417],[832,1417],[835,1417],[837,1417],[840,1417],[843,1417],[846,1417],[848,1417],[850,1417],[853,1417],[856,1417],[858,1417],[861,1417],[863,1417],[866,1417],[869,1417],[871,1417],[874,1417],[876,1417],[879,1417],[882,1417],[885,1417],[888,1417],[890,1417],[892,1417],[895,1417],[897,1417],[899,1417],[902,1417],[905,1417],[907,1417],[909,1417],[912,1417],[914,1417],[917,1417],[920,1417],[923,1417],[926,1417],[929,1417],[932,1417],[935,1417],[938,1417],[941,1417],[944,1417],[947,1417],[950,1417],[953,1417],[955,1417],[957,1417],[960,1417],[963,1417],[966,1417],[969,1417],[972,1417],[975,1417],[978,1417],[980,1417],[983,1417],[986,1417],[989,1417],[991,1417],[993,1417],[996,1417],[998,1417],[1000,1417],[1002,1417],[1005,1417],[1007,1417],[1010,1417],[1013,1417],[1015,1417],[1018,1417],[1021,1417],[1024,1417],[1026,1417],[1029,1417],[1032,1417],[1035,1417],[1038,1417],[1041,1417],[1044,1417],[1047,1417],[1050,1417],[1053,1417],[1055,1417],[1058,1417],[1061,1417],[1063,1417],[1066,1417],[1069,1417],[1072,1417],[1075,1417],[1077,1417],[1080,1417],[1083,1417],[1085,1417],[1088,1417],[1091,1417],[1094,1417],[1097,1417],[1100,1417],[1103,1417],[1106,1417],[1109,1417],[1111,1417],[1114,1417],[1116,1417],[1119,1417],[1122,1417],[1124,1417],[1126,1417],[1129,1417],[1132,1417],[1135,1417],[1137,1417],[1139,1417],[1141,1417],[1144,1417],[1146,1417],[1149,1417],[1152,1417],[1155,1417],[1158,1417],[1161,1417],[1164,1417],[1167,1417],[1170,1417],[1173,1417],[1175,1417],[1178,1417],[1181,1417],[1184,1417],[1187,1417],[1190,1417],[1193,1417],[1196,1417],[1199,1417],[1202,1417],[1205,1417],[1207,1417],[1210,1417],[1212,1417],[1215,1417],[1218,1417],[1221,1417],[1224,1417],[1227,1417],[1230,1417],[1233,1417],[1236,1417],[1239,1417],[1241,1417],[1244,1417],[1247,1417],[1250,1417],[1252,1417],[1255,1417],[1258,1417],[1260,1417],[1262,1417],[1265,1417],[1268,1417],[1271,1417],[1274,1417],[1277,1417],[1280,1417],[1283,1417],[1286,1417],[1289,1417],[1292,1417],[1295,1417],[1297,1417],[1299,1417],[1302,1417],[1305,1417],[1308,1417],[1311,1417],[1314,1417],[1317,1417],[1320,1417],[1323,1417],[1326,1417],[1329,1417],[1331,1417],[1334,1417],[1336,1417],[1339,1417],[1342,1417],[1345,1417],[1348,1417],[1351,1417],[1354,1417],[1357,1417],[1360,1417],[1363,1417],[1366,1417],[1369,1417],[1372,1417],[1375,1417],[1378,1417],[1381,1417],[1384,1417],[1387,1417],[1390,1417],[1393,1417],[1396,1417],[1399,1417],[1402,1417],[1405,1417],[1408,1417],[1410,1417],[1413,1417],[1918,1417],1776173400000,["Reactive",1920],{"currency":1921,"symbol":1922,"exchangeName":1923,"fullExchangeName":1924,"instrumentType":1925,"firstTradeDate":1926,"regularMarketTime":1927,"hasPrePostMarketData":1928,"gmtoffset":1929,"timezone":1930,"exchangeTimezoneName":1931,"regularMarketPrice":1932,"fiftyTwoWeekHigh":1933,"fiftyTwoWeekLow":1934,"longName":1935,"shortName":1936,"chartPreviousClose":1937,"priceHint":1938,"currentTradingPeriod":1939,"dataGranularity":1947,"range":1948,"validRanges":1949},"USD","PRILX","NAS","Nasdaq","MUTUALFUND",1146231000,1776201330,false,-14400,"EDT","America/New_York",56.61,67.78,51.31,"Parnassus Core Equity Institutional","Parnassus Core Equity Fund-Inst",58.87,2,{"pre":1940,"regular":1943,"post":1945},{"timezone":1930,"start":1941,"end":1942,"gmtoffset":1929},1776153600,1776173400,{"timezone":1930,"start":1942,"end":1944,"gmtoffset":1929},1776196800,{"timezone":1930,"start":1944,"end":1946,"gmtoffset":1929},1776211200,"1d","2y",[1950,1951,1952,1953,1954,1948,1955,1956,1957],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1959],[],{"ticker":1922,"companyName":1961,"sector":1962,"earnings":3,"dividends":1963,"splits":3,"politicianTrades":2344},"Parnassus Core Equity Fund - Institutional Shares","Financial Services",{"next":3,"history":1964},[1965,1971,1975,1979,1983,1987,1991,1995,1999,2003,2007,2011,2015,2019,2023,2027,2031,2035,2039,2043,2047,2051,2055,2059,2063,2067,2071,2075,2079,2082,2086,2090,2094,2098,2101,2105,2109,2112,2116,2120,2123,2127,2131,2135,2139,2143,2147,2151,2155,2159,2163,2167,2171,2175,2178,2182,2186,2190,2194,2198,2202,2205,2209,2213,2217,2221,2225,2229,2233,2236,2239,2243,2247,2251,2255,2259,2262,2266,2270,2274,2277,2281,2285,2289,2292,2295,2298,2302,2305,2309,2313,2317,2321,2325,2329,2333,2337,2340],{"type":1966,"ticker":1922,"companyName":1961,"date":1967,"sector":1962,"amount":1968,"yield":3,"paymentDate":1967,"recordDate":1969,"declarationDate":3,"updatedAt":1970},"dividend","2026-03-31",0.029,"2026-03-30","2026-04-14T07:01:30.910Z",{"type":1966,"ticker":1922,"companyName":1961,"date":1972,"sector":1962,"amount":1973,"yield":3,"paymentDate":1972,"recordDate":1974,"declarationDate":3,"updatedAt":1970},"2025-12-19",0.4399,"2025-12-18",{"type":1966,"ticker":1922,"companyName":1961,"date":1976,"sector":1962,"amount":1977,"yield":3,"paymentDate":1976,"recordDate":1978,"declarationDate":3,"updatedAt":1970},"2025-12-05",10.1756,"2025-12-04",{"type":1966,"ticker":1922,"companyName":1961,"date":1980,"sector":1962,"amount":1981,"yield":3,"paymentDate":1980,"recordDate":1982,"declarationDate":3,"updatedAt":1970},"2025-09-30",0.0327,"2025-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":1984,"sector":1962,"amount":1985,"yield":3,"paymentDate":1984,"recordDate":1986,"declarationDate":3,"updatedAt":1970},"2025-06-30",0.0227,"2025-06-27",{"type":1966,"ticker":1922,"companyName":1961,"date":1988,"sector":1962,"amount":1989,"yield":3,"paymentDate":1988,"recordDate":1990,"declarationDate":3,"updatedAt":1970},"2025-03-31",0.0577,"2025-03-28",{"type":1966,"ticker":1922,"companyName":1961,"date":1992,"sector":1962,"amount":1993,"yield":3,"paymentDate":1992,"recordDate":1994,"declarationDate":3,"updatedAt":1970},"2024-12-20",0.1081,"2024-12-19",{"type":1966,"ticker":1922,"companyName":1961,"date":1996,"sector":1962,"amount":1997,"yield":3,"paymentDate":1996,"recordDate":1998,"declarationDate":3,"updatedAt":1970},"2024-12-06",5.7309,"2024-12-05",{"type":1966,"ticker":1922,"companyName":1961,"date":2000,"sector":1962,"amount":2001,"yield":3,"paymentDate":2000,"recordDate":2002,"declarationDate":3,"updatedAt":1970},"2024-09-30",0.0887,"2024-09-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2004,"sector":1962,"amount":2005,"yield":3,"paymentDate":2004,"recordDate":2006,"declarationDate":3,"updatedAt":1970},"2024-06-28",0.0582,"2024-06-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2008,"sector":1962,"amount":2009,"yield":3,"paymentDate":2008,"recordDate":2010,"declarationDate":3,"updatedAt":1970},"2024-03-28",0.0911,"2024-03-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2012,"sector":1962,"amount":2013,"yield":3,"paymentDate":2012,"recordDate":2014,"declarationDate":3,"updatedAt":1970},"2023-12-20",0.1098,"2023-12-19",{"type":1966,"ticker":1922,"companyName":1961,"date":2016,"sector":1962,"amount":2017,"yield":3,"paymentDate":2016,"recordDate":2018,"declarationDate":3,"updatedAt":1970},"2023-11-16",2.9974,"2023-11-15",{"type":1966,"ticker":1922,"companyName":1961,"date":2020,"sector":1962,"amount":2021,"yield":3,"paymentDate":2020,"recordDate":2022,"declarationDate":3,"updatedAt":1970},"2023-09-29",0.1223,"2023-09-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2024,"sector":1962,"amount":2025,"yield":3,"paymentDate":2024,"recordDate":2026,"declarationDate":3,"updatedAt":1970},"2023-06-30",0.0934,"2023-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2028,"sector":1962,"amount":2029,"yield":3,"paymentDate":2028,"recordDate":2030,"declarationDate":3,"updatedAt":1970},"2023-03-31",0.0937,"2023-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2032,"sector":1962,"amount":2033,"yield":3,"paymentDate":2032,"recordDate":2034,"declarationDate":2032,"updatedAt":1970},"2022-12-21",0.088,"2022-12-20",{"type":1966,"ticker":1922,"companyName":1961,"date":2036,"sector":1962,"amount":2037,"yield":3,"paymentDate":2036,"recordDate":2038,"declarationDate":3,"updatedAt":1970},"2022-11-17",4.52172,"2022-11-16",{"type":1966,"ticker":1922,"companyName":1961,"date":2040,"sector":1962,"amount":2041,"yield":3,"paymentDate":2040,"recordDate":2042,"declarationDate":3,"updatedAt":1970},"2022-09-30",0.115,"2022-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2044,"sector":1962,"amount":2045,"yield":3,"paymentDate":2044,"recordDate":2046,"declarationDate":2044,"updatedAt":1970},"2022-06-30",0.077,"2022-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2048,"sector":1962,"amount":2049,"yield":3,"paymentDate":2048,"recordDate":2050,"declarationDate":2048,"updatedAt":1970},"2022-03-31",0.06,"2022-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2052,"sector":1962,"amount":2053,"yield":3,"paymentDate":2052,"recordDate":2054,"declarationDate":2052,"updatedAt":1970},"2021-12-22",0.404,"2021-12-21",{"type":1966,"ticker":1922,"companyName":1961,"date":2056,"sector":1962,"amount":2057,"yield":3,"paymentDate":2056,"recordDate":2058,"declarationDate":2056,"updatedAt":1970},"2021-11-18",4.3995,"2021-11-17",{"type":1966,"ticker":1922,"companyName":1961,"date":2060,"sector":1962,"amount":2061,"yield":3,"paymentDate":2060,"recordDate":2062,"declarationDate":2060,"updatedAt":1970},"2021-09-30",0.083,"2021-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2064,"sector":1962,"amount":2065,"yield":3,"paymentDate":2064,"recordDate":2066,"declarationDate":2064,"updatedAt":1970},"2021-06-30",0.09,"2021-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2068,"sector":1962,"amount":2069,"yield":3,"paymentDate":2068,"recordDate":2070,"declarationDate":2068,"updatedAt":1970},"2021-03-31",0.07,"2021-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2072,"sector":1962,"amount":2073,"yield":3,"paymentDate":2072,"recordDate":2074,"declarationDate":2072,"updatedAt":1970},"2020-12-17",0.111,"2020-12-16",{"type":1966,"ticker":1922,"companyName":1961,"date":2076,"sector":1962,"amount":2077,"yield":3,"paymentDate":2076,"recordDate":2078,"declarationDate":2076,"updatedAt":1970},"2020-11-19",2.842,"2020-11-18",{"type":1966,"ticker":1922,"companyName":1961,"date":2080,"sector":1962,"amount":2045,"yield":3,"paymentDate":2080,"recordDate":2081,"declarationDate":2080,"updatedAt":1970},"2020-09-30","2020-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2083,"sector":1962,"amount":2084,"yield":3,"paymentDate":2083,"recordDate":2085,"declarationDate":2083,"updatedAt":1970},"2020-06-30",0.092,"2020-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2087,"sector":1962,"amount":2088,"yield":3,"paymentDate":2087,"recordDate":2089,"declarationDate":2089,"updatedAt":1970},"2020-03-31",0.126,"2020-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2091,"sector":1962,"amount":2092,"yield":3,"paymentDate":2091,"recordDate":2093,"declarationDate":2091,"updatedAt":1970},"2019-12-27",0.122,"2019-12-26",{"type":1966,"ticker":1922,"companyName":1961,"date":2095,"sector":1962,"amount":2096,"yield":3,"paymentDate":2095,"recordDate":2097,"declarationDate":2095,"updatedAt":1970},"2019-11-21",3.428,"2019-11-20",{"type":1966,"ticker":1922,"companyName":1961,"date":2099,"sector":1962,"amount":2041,"yield":3,"paymentDate":2099,"recordDate":2100,"declarationDate":2100,"updatedAt":1970},"2019-09-30","2019-09-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2102,"sector":1962,"amount":2103,"yield":3,"paymentDate":2102,"recordDate":2104,"declarationDate":2104,"updatedAt":1970},"2019-06-28",0.096,"2019-06-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2106,"sector":1962,"amount":2107,"yield":3,"paymentDate":2106,"recordDate":2108,"declarationDate":2108,"updatedAt":1970},"2019-03-29",0.117,"2019-03-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2110,"sector":1962,"amount":2041,"yield":3,"paymentDate":2110,"recordDate":2111,"declarationDate":2110,"updatedAt":1970},"2018-12-27","2018-12-26",{"type":1966,"ticker":1922,"companyName":1961,"date":2113,"sector":1962,"amount":2114,"yield":3,"paymentDate":2113,"recordDate":2115,"declarationDate":2113,"updatedAt":1970},"2018-11-20",3.315,"2018-11-19",{"type":1966,"ticker":1922,"companyName":1961,"date":2117,"sector":1962,"amount":2118,"yield":3,"paymentDate":2117,"recordDate":2119,"declarationDate":2119,"updatedAt":1970},"2018-09-28",0.138,"2018-09-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2121,"sector":1962,"amount":2041,"yield":3,"paymentDate":2121,"recordDate":2122,"declarationDate":2122,"updatedAt":1970},"2018-06-29","2018-06-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2124,"sector":1962,"amount":2125,"yield":3,"paymentDate":2124,"recordDate":2126,"declarationDate":2126,"updatedAt":1970},"2018-03-29",0.18,"2018-03-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2128,"sector":1962,"amount":2129,"yield":3,"paymentDate":2128,"recordDate":2130,"declarationDate":2128,"updatedAt":1970},"2017-12-27",0.233,"2017-12-26",{"type":1966,"ticker":1922,"companyName":1961,"date":2132,"sector":1962,"amount":2133,"yield":3,"paymentDate":2132,"recordDate":2134,"declarationDate":2132,"updatedAt":1970},"2017-11-21",2.501,"2017-11-20",{"type":1966,"ticker":1922,"companyName":1961,"date":2136,"sector":1962,"amount":2137,"yield":3,"paymentDate":2136,"recordDate":2138,"declarationDate":2138,"updatedAt":1970},"2017-09-29",0.15,"2017-09-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2140,"sector":1962,"amount":2141,"yield":3,"paymentDate":2140,"recordDate":2142,"declarationDate":2142,"updatedAt":1970},"2017-06-30",0.125,"2017-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2144,"sector":1962,"amount":2145,"yield":3,"paymentDate":2144,"recordDate":2146,"declarationDate":2146,"updatedAt":1970},"2017-03-31",0.141,"2017-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2148,"sector":1962,"amount":2149,"yield":3,"paymentDate":2148,"recordDate":2150,"declarationDate":2148,"updatedAt":1970},"2016-12-28",0.112,"2016-12-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2152,"sector":1962,"amount":2153,"yield":3,"paymentDate":2152,"recordDate":2154,"declarationDate":2152,"updatedAt":1970},"2016-11-22",1.091,"2016-11-21",{"type":1966,"ticker":1922,"companyName":1961,"date":2156,"sector":1962,"amount":2157,"yield":3,"paymentDate":2156,"recordDate":2158,"declarationDate":2158,"updatedAt":1970},"2016-09-30",0.12,"2016-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2160,"sector":1962,"amount":2161,"yield":3,"paymentDate":2160,"recordDate":2162,"declarationDate":2162,"updatedAt":1970},"2016-06-30",0.101,"2016-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2164,"sector":1962,"amount":2165,"yield":3,"paymentDate":2164,"recordDate":2166,"declarationDate":2166,"updatedAt":1970},"2016-03-31",0.146,"2016-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2168,"sector":1962,"amount":2169,"yield":3,"paymentDate":2168,"recordDate":2170,"declarationDate":2168,"updatedAt":1970},"2015-12-30",0.52,"2015-12-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2172,"sector":1962,"amount":2173,"yield":3,"paymentDate":2172,"recordDate":2174,"declarationDate":2172,"updatedAt":1970},"2015-11-24",2.755,"2015-11-23",{"type":1966,"ticker":1922,"companyName":1961,"date":2176,"sector":1962,"amount":2118,"yield":3,"paymentDate":2176,"recordDate":2177,"declarationDate":2177,"updatedAt":1970},"2015-09-30","2015-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2179,"sector":1962,"amount":2180,"yield":3,"paymentDate":2179,"recordDate":2181,"declarationDate":2181,"updatedAt":1970},"2015-06-30",0.127,"2015-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2183,"sector":1962,"amount":2184,"yield":3,"paymentDate":2183,"recordDate":2185,"declarationDate":2185,"updatedAt":1970},"2015-03-31",0.104,"2015-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2187,"sector":1962,"amount":2188,"yield":3,"paymentDate":2187,"recordDate":2189,"declarationDate":2187,"updatedAt":1970},"2014-12-30",0.217,"2014-12-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2191,"sector":1962,"amount":2192,"yield":3,"paymentDate":2191,"recordDate":2193,"declarationDate":2191,"updatedAt":1970},"2014-11-25",0.675,"2014-11-24",{"type":1966,"ticker":1922,"companyName":1961,"date":2195,"sector":1962,"amount":2196,"yield":3,"paymentDate":2195,"recordDate":2197,"declarationDate":2197,"updatedAt":1970},"2014-09-30",0.224,"2014-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2199,"sector":1962,"amount":2200,"yield":3,"paymentDate":2199,"recordDate":2201,"declarationDate":2201,"updatedAt":1970},"2014-06-30",0.113,"2014-06-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2203,"sector":1962,"amount":2107,"yield":3,"paymentDate":2203,"recordDate":2204,"declarationDate":2204,"updatedAt":1970},"2014-03-31","2014-03-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2206,"sector":1962,"amount":2207,"yield":3,"paymentDate":2206,"recordDate":2208,"declarationDate":2208,"updatedAt":1970},"2013-12-27",0.178,"2013-12-26",{"type":1966,"ticker":1922,"companyName":1961,"date":2210,"sector":1962,"amount":2211,"yield":3,"paymentDate":2210,"recordDate":2212,"declarationDate":2212,"updatedAt":1970},"2013-11-22",1.873,"2013-11-21",{"type":1966,"ticker":1922,"companyName":1961,"date":2214,"sector":1962,"amount":2215,"yield":3,"paymentDate":2214,"recordDate":2216,"declarationDate":2216,"updatedAt":1970},"2013-09-30",0.142,"2013-09-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2218,"sector":1962,"amount":2219,"yield":3,"paymentDate":2218,"recordDate":2220,"declarationDate":2220,"updatedAt":1970},"2013-06-28",0.114,"2013-06-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2222,"sector":1962,"amount":2223,"yield":3,"paymentDate":2222,"recordDate":2224,"declarationDate":2224,"updatedAt":1970},"2013-03-28",0.11,"2013-03-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2226,"sector":1962,"amount":2227,"yield":3,"paymentDate":2226,"recordDate":2228,"declarationDate":2228,"updatedAt":1970},"2012-12-27",0.489,"2012-12-26",{"type":1966,"ticker":1922,"companyName":1961,"date":2230,"sector":1962,"amount":2231,"yield":3,"paymentDate":2230,"recordDate":2232,"declarationDate":2232,"updatedAt":1970},"2012-11-16",0.443,"2012-11-15",{"type":1966,"ticker":1922,"companyName":1961,"date":2234,"sector":1962,"amount":2184,"yield":3,"paymentDate":2234,"recordDate":2235,"declarationDate":3,"updatedAt":1970},"2012-09-28","2012-09-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2237,"sector":1962,"amount":2200,"yield":3,"paymentDate":2237,"recordDate":2238,"declarationDate":3,"updatedAt":1970},"2012-06-29","2012-06-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2240,"sector":1962,"amount":2241,"yield":3,"paymentDate":2240,"recordDate":2242,"declarationDate":3,"updatedAt":1970},"2012-03-30",0.093,"2012-03-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2244,"sector":1962,"amount":2245,"yield":3,"paymentDate":2244,"recordDate":2246,"declarationDate":3,"updatedAt":1970},"2011-12-28",0.1,"2011-12-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2248,"sector":1962,"amount":2249,"yield":3,"paymentDate":2248,"recordDate":2250,"declarationDate":3,"updatedAt":1970},"2011-11-18",0.447,"2011-11-17",{"type":1966,"ticker":1922,"companyName":1961,"date":2252,"sector":1962,"amount":2253,"yield":3,"paymentDate":2252,"recordDate":2254,"declarationDate":3,"updatedAt":1970},"2011-09-30",0.084,"2011-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2256,"sector":1962,"amount":2257,"yield":3,"paymentDate":2256,"recordDate":2258,"declarationDate":3,"updatedAt":1970},"2011-06-30",0.109,"2011-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2260,"sector":1962,"amount":2061,"yield":3,"paymentDate":2260,"recordDate":2261,"declarationDate":3,"updatedAt":1970},"2011-03-31","2011-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2263,"sector":1962,"amount":2264,"yield":3,"paymentDate":2263,"recordDate":2265,"declarationDate":3,"updatedAt":1970},"2010-12-29",0.116,"2010-12-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2267,"sector":1962,"amount":2268,"yield":3,"paymentDate":2267,"recordDate":2269,"declarationDate":3,"updatedAt":1970},"2010-09-30",0.065,"2010-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2271,"sector":1962,"amount":2272,"yield":3,"paymentDate":2271,"recordDate":2273,"declarationDate":3,"updatedAt":1970},"2010-06-30",0.087,"2010-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2275,"sector":1962,"amount":2276,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1970},"2010-04-30",0.033,{"type":1966,"ticker":1922,"companyName":1961,"date":2278,"sector":1962,"amount":2279,"yield":3,"paymentDate":2278,"recordDate":2280,"declarationDate":3,"updatedAt":1970},"2010-03-31",0.082,"2010-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2282,"sector":1962,"amount":2283,"yield":3,"paymentDate":2282,"recordDate":2284,"declarationDate":3,"updatedAt":1970},"2009-12-30",0.099,"2009-12-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2286,"sector":1962,"amount":2287,"yield":3,"paymentDate":2286,"recordDate":2288,"declarationDate":3,"updatedAt":1970},"2009-09-30",0.086,"2009-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2290,"sector":1962,"amount":2084,"yield":3,"paymentDate":2290,"recordDate":2291,"declarationDate":3,"updatedAt":1970},"2009-06-30","2009-06-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2293,"sector":1962,"amount":2272,"yield":3,"paymentDate":2293,"recordDate":2294,"declarationDate":3,"updatedAt":1970},"2009-03-31","2009-03-30",{"type":1966,"ticker":1922,"companyName":1961,"date":2296,"sector":1962,"amount":2279,"yield":3,"paymentDate":2296,"recordDate":2297,"declarationDate":3,"updatedAt":1970},"2008-12-30","2008-12-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2299,"sector":1962,"amount":2300,"yield":3,"paymentDate":2299,"recordDate":2301,"declarationDate":3,"updatedAt":1970},"2008-09-30",0.066,"2008-09-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2303,"sector":1962,"amount":2268,"yield":3,"paymentDate":2303,"recordDate":2304,"declarationDate":3,"updatedAt":1970},"2008-06-30","2008-06-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2306,"sector":1962,"amount":2307,"yield":3,"paymentDate":2306,"recordDate":2308,"declarationDate":3,"updatedAt":1970},"2008-03-31",0.071,"2008-03-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2310,"sector":1962,"amount":2311,"yield":3,"paymentDate":2310,"recordDate":2312,"declarationDate":3,"updatedAt":1970},"2007-12-28",1.032,"2007-12-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2314,"sector":1962,"amount":2315,"yield":3,"paymentDate":2314,"recordDate":2316,"declarationDate":3,"updatedAt":1970},"2007-11-16",1.8217,"2007-11-15",{"type":1966,"ticker":1922,"companyName":1961,"date":2318,"sector":1962,"amount":2319,"yield":3,"paymentDate":2318,"recordDate":2320,"declarationDate":3,"updatedAt":1970},"2007-09-28",0.055,"2007-09-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2322,"sector":1962,"amount":2323,"yield":3,"paymentDate":2322,"recordDate":2324,"declarationDate":3,"updatedAt":1970},"2007-06-29",0.057,"2007-06-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2326,"sector":1962,"amount":2327,"yield":3,"paymentDate":2326,"recordDate":2328,"declarationDate":3,"updatedAt":1970},"2007-03-30",0.078,"2007-03-29",{"type":1966,"ticker":1922,"companyName":1961,"date":2330,"sector":1962,"amount":2331,"yield":3,"paymentDate":2330,"recordDate":2332,"declarationDate":3,"updatedAt":1970},"2006-12-28",1.131,"2006-12-27",{"type":1966,"ticker":1922,"companyName":1961,"date":2334,"sector":1962,"amount":2335,"yield":3,"paymentDate":2334,"recordDate":2336,"declarationDate":3,"updatedAt":1970},"2006-11-17",1.3352,"2006-11-16",{"type":1966,"ticker":1922,"companyName":1961,"date":2338,"sector":1962,"amount":2157,"yield":3,"paymentDate":2338,"recordDate":2339,"declarationDate":3,"updatedAt":1970},"2006-09-29","2006-09-28",{"type":1966,"ticker":1922,"companyName":1961,"date":2341,"sector":1962,"amount":2342,"yield":3,"paymentDate":2341,"recordDate":2343,"declarationDate":3,"updatedAt":1970},"2006-06-30",0.059,"2006-06-29",[2345,2353,2356,2358,2362,2366,2368,2370,2375,2377,2381],{"politicianName":2346,"politicianSlug":2347,"transactionDate":2348,"type":2349,"amount":2350,"daysBeforeEvent":2351,"filingId":2352},"Seth Moulton","seth-moulton","2023-04-06","S","$1,001 - $15,000",85,"5eb3979d-d683-4968-9e63-3fe83b844f36",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2348,"type":2349,"amount":2354,"daysBeforeEvent":2351,"filingId":2355},"$15,001 - $50,000","6cf43058-8f96-4b4f-9ace-84c8cad50272",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2348,"type":2349,"amount":2354,"daysBeforeEvent":2351,"filingId":2357},"3cb9d72f-45a3-434e-825f-ac126d197bd3",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2036,"type":2359,"amount":2350,"daysBeforeEvent":2360,"filingId":2361},"P",34,"eabc67bb-9d45-40d6-9a94-7bc36eefc72b",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2363,"type":2359,"amount":2350,"daysBeforeEvent":2364,"filingId":2365},"2022-05-25",36,"449541d9-5235-454e-b8dc-fa1d7594b9f9",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2056,"type":2359,"amount":2350,"daysBeforeEvent":2360,"filingId":2367},"937d493e-685a-43c0-887e-97bb2f579028",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2056,"type":2359,"amount":2350,"daysBeforeEvent":2360,"filingId":2369},"660e7a02-d956-4c89-a046-185b3dfd9197",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2371,"type":2372,"amount":2350,"daysBeforeEvent":2373,"filingId":2374},"2021-02-08","S (partial)",51,"b2bf845d-9ccf-4b33-8b5c-3a8dd7c1d828",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2371,"type":2359,"amount":2350,"daysBeforeEvent":2373,"filingId":2376},"5d0766c1-7220-4203-ad7a-9e62015cadcd",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2378,"type":2359,"amount":2350,"daysBeforeEvent":2379,"filingId":2380},"2020-12-31",90,"9c994f40-6915-4a93-a208-e281dba47f81",{"politicianName":2346,"politicianSlug":2347,"transactionDate":2382,"type":2359,"amount":2350,"daysBeforeEvent":2383,"filingId":2384},"2016-07-18",74,"b25a1a58-b257-403a-9a8d-bd3668cf3d09",{"symbol":1922,"name":1961,"sector":1962,"industry":2386,"beta":2387,"marketCap":2388,"description":2389,"ipoDate":2390,"country":2391,"exchange":2392,"currency":1921,"image":2393,"isEtf":1928,"isActivelyTrading":2394,"price":1932,"change":2169,"changesPercentage":2395,"previousClose":2396,"open":1932,"dayHigh":1932,"dayLow":1932,"volume":1417,"pe":2397,"eps":2398,"dividendYield":2399},"Asset Management",0.95,22675394308,"The fund's objective is to achieve both capital appreciation and current income by investing primarily in a diversified portfolio of equity securities. Equity securities include common and preferred stock. Under normal circumstances, the fund will invest a minimum of 80% of its net assets (plus borrowings for investment purposes) in equity securities. At least 75% of the fund's total assets will normally be invested in equity securities that pay interest or dividends.","2006-04-28","US","NASDAQ","https://images.financialmodelingprep.com/symbol/PRILX.png",true,0.92708,56.09,32.61,1.7361009,18.90107754813637,{"compliantItems":2401,"nonCompliantItems":2418,"politicians":2446,"summary":2463},[2402,2412,2416],{"symbol":1922,"name":2403,"transactionType":2404,"action":2405,"amountRange":2350,"tradedDate":2406,"description":2407,"excessReturn":2408,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2411,"isCompliant":2394},"PARNASSUS CORE EQUITY FUND - INSTITUTIONAL SHARES (PRILX)","Stock","Sale","2022-12-28","Account: Seth: Fidelity Investments Roth IRA","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/prilx","","626c0953-dee5-4fc2-8206-9fbe838248c8",{"symbol":1922,"name":2403,"transactionType":2404,"action":2413,"amountRange":2350,"tradedDate":2036,"description":2414,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2361,"isCompliant":2394},"Purchase","Spouse; Account: Liz: Fidelity Investments IRA#1","N/A (Price Data Unavailable)",{"symbol":1922,"name":2403,"transactionType":2404,"action":2413,"amountRange":2350,"tradedDate":2363,"description":2417,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2365,"isCompliant":2394},"Joint; Account: Fidelity Investments Transfer of Death Account",[2419,2423,2425,2427,2431,2433,2435,2436,2439,2442],{"symbol":1922,"name":2420,"transactionType":2404,"action":2405,"amountRange":2350,"filedDate":2421,"tradedDate":2348,"excessReturn":2408,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2352,"isCompliant":1928,"daysLate":2422},"PARNASSUS CORE EQUITY FUND-INSTITUTIONAL SHARES","2024-05-14",359,{"symbol":1922,"name":2420,"transactionType":2404,"action":2405,"amountRange":2354,"filedDate":2421,"tradedDate":2348,"description":2424,"excessReturn":2408,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2355,"isCompliant":1928,"daysLate":2422},"Joint",{"symbol":1922,"name":2420,"transactionType":2404,"action":2405,"amountRange":2354,"filedDate":2421,"tradedDate":2348,"description":2426,"excessReturn":2408,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2357,"isCompliant":1928,"daysLate":2422},"Spouse",{"symbol":1922,"name":2428,"transactionType":2404,"action":2413,"amountRange":2350,"filedDate":2429,"tradedDate":2056,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2367,"isCompliant":1928,"daysLate":2430},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ PARNASSUS CORE EQUITY FUND - INSTITUTIONAL SHARES (PRILX) [MF]","2022-05-16",134,{"symbol":1922,"name":2432,"transactionType":2404,"action":2413,"amountRange":2350,"filedDate":2429,"tradedDate":2056,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2369,"isCompliant":1928,"daysLate":2430},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ PARNASSUS CORE EQUITY FUND - INSTITUTIONAL SHARES (PRILX) [MF]",{"symbol":1922,"name":2428,"transactionType":2404,"action":2405,"amountRange":2350,"filedDate":2429,"tradedDate":2371,"excessReturn":2408,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2374,"isCompliant":1928,"daysLate":2434},417,{"symbol":1922,"name":2432,"transactionType":2404,"action":2413,"amountRange":2350,"filedDate":2429,"tradedDate":2371,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2376,"isCompliant":1928,"daysLate":2434},{"symbol":1922,"name":2428,"transactionType":2404,"action":2413,"amountRange":2350,"filedDate":2437,"tradedDate":2378,"description":2426,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2380,"isCompliant":1928,"daysLate":2438},"2021-08-12",179,{"symbol":1922,"name":2428,"transactionType":2404,"action":2413,"amountRange":2350,"filedDate":2437,"tradedDate":2083,"description":2426,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2440,"isCompliant":1928,"daysLate":2441},"377b9e14-7351-40e4-b811-4a7daef0028d",363,{"symbol":1922,"name":2443,"transactionType":2404,"action":2413,"amountRange":2350,"filedDate":2444,"tradedDate":2382,"excessReturn":2415,"link":2409,"icon":2410,"politicianName":2346,"politicianSlug":2347,"guid":2384,"isCompliant":1928,"daysLate":2445},"EAGLE STRATEGIES ROTH IRA ⇒ PARNASSUS CORE EQUITY (PRILX)","2017-05-14",255,[2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2346,2458,2459,2460,2461,2462],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2464,"compliant":2465,"nonCompliant":2466,"complianceRate":2467,"limited":2464,"hasMore":1928},13,3,10,23]