[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-prfrx":4,"stock-recommendations:prfrx":19,"stock-events:prfrx":20,"stock:prfrx":915,"transactions-all-prfrx-100":2492,"stock-overview:prfrx":3060,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},4,1,"2021-12-31","Sheldon Whitehouse","sheldon-whitehouse","sell",[13],{"name":9,"slug":10,"count":6},0,16000,[17],{"bioguideId":18,"name":9,"trades":6},"W000802",[],{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":901},"PRFRX","T. Rowe Price Floating Rate Fund, Inc.","Financial Services",{"next":3,"history":25},[26,34,40,46,52,56,60,66,72,78,84,90,96,102,108,114,120,125,131,136,142,148,154,159,165,171,177,183,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,343,349,355,361,367,372,378,384,390,396,402,408,413,418,424,430,436,442,448,454,459,465,471,476,482,487,493,499,505,511,517,523,529,535,541,545,551,558,564,571,578,583,589,596,600,606,613,617,624,630,634,641,648,651,658,664,667,673,677,682,689,693,699,705,711,714,717,720,723,726,729,732,735,738,741,744,748,751,755,758,761,764,767,770,773,776,779,782,785,788,794,797,800,804,807,810,813,816,819,822,825,828,830,836,839,842,845,848,852,855,858,860,863,865,868,871,874,877,880,883,886,889,892,895,898],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":32,"recordDate":33,"declarationDate":3},"dividend","2026-08-28","2026-09-29T00:26:25.136Z",0.0486,6.6311,"2026-08-31","2026-08-27",{"type":27,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":29,"amount":36,"yield":37,"paymentDate":38,"recordDate":39,"declarationDate":3},"2026-07-30",0.053,6.6971,"2026-07-31","2026-07-29",{"type":27,"ticker":21,"companyName":22,"date":41,"sector":23,"updatedAt":29,"amount":42,"yield":43,"paymentDate":44,"recordDate":45,"declarationDate":3},"2026-06-29",0.0489,6.7576,"2026-06-30","2026-06-26",{"type":27,"ticker":21,"companyName":22,"date":47,"sector":23,"updatedAt":29,"amount":48,"yield":49,"paymentDate":50,"recordDate":51,"declarationDate":3},"2026-05-28",0.0506,6.7739,"2026-05-29","2026-05-27",{"type":27,"ticker":21,"companyName":22,"date":53,"sector":23,"updatedAt":29,"amount":54,"yield":55,"paymentDate":3,"recordDate":53,"declarationDate":3},"2026-04-30",0.049,6.7961,{"type":27,"ticker":21,"companyName":22,"date":57,"sector":23,"updatedAt":29,"amount":54,"yield":58,"paymentDate":53,"recordDate":59,"declarationDate":3},"2026-04-29",6.8864,"2026-04-28",{"type":27,"ticker":21,"companyName":22,"date":61,"sector":23,"updatedAt":29,"amount":62,"yield":63,"paymentDate":64,"recordDate":65,"declarationDate":3},"2026-03-30",0.0478,6.9965,"2026-03-31","2026-03-27",{"type":27,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":29,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":3},"2026-02-26",0.0452,7.0348,"2026-02-27","2026-02-25",{"type":27,"ticker":21,"companyName":22,"date":73,"sector":23,"updatedAt":29,"amount":74,"yield":75,"paymentDate":76,"recordDate":77,"declarationDate":3},"2026-01-29",0.0517,6.9839,"2026-01-30","2026-01-28",{"type":27,"ticker":21,"companyName":22,"date":79,"sector":23,"updatedAt":29,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":3},"2025-12-30",0.0532,7.0084,"2025-12-31","2025-12-29",{"type":27,"ticker":21,"companyName":22,"date":85,"sector":23,"updatedAt":29,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":3},"2025-11-26",0.0481,7.0804,"2025-11-28","2025-11-25",{"type":27,"ticker":21,"companyName":22,"date":91,"sector":23,"updatedAt":29,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":3},"2025-10-30",0.0582,7.1815,"2025-10-31","2025-10-29",{"type":27,"ticker":21,"companyName":22,"date":97,"sector":23,"updatedAt":29,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":3},"2025-09-29",0.0526,7.1952,"2025-09-30","2025-09-26",{"type":27,"ticker":21,"companyName":22,"date":103,"sector":23,"updatedAt":29,"amount":104,"yield":105,"paymentDate":106,"recordDate":107,"declarationDate":3},"2025-08-28",0.0572,7.2514,"2025-08-29","2025-08-27",{"type":27,"ticker":21,"companyName":22,"date":109,"sector":23,"updatedAt":29,"amount":110,"yield":111,"paymentDate":112,"recordDate":113,"declarationDate":3},"2025-07-30",0.0558,7.3792,"2025-07-31","2025-07-29",{"type":27,"ticker":21,"companyName":22,"date":115,"sector":23,"updatedAt":29,"amount":116,"yield":117,"paymentDate":118,"recordDate":119,"declarationDate":3},"2025-06-27",0.0527,7.5056,"2025-06-30","2025-06-26",{"type":27,"ticker":21,"companyName":22,"date":121,"sector":23,"updatedAt":29,"amount":104,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":3},"2025-05-29",7.5865,"2025-05-30","2025-05-28",{"type":27,"ticker":21,"companyName":22,"date":126,"sector":23,"updatedAt":29,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":3},"2025-04-29",0.0535,7.801,"2025-04-30","2025-04-28",{"type":27,"ticker":21,"companyName":22,"date":132,"sector":23,"updatedAt":29,"amount":116,"yield":133,"paymentDate":134,"recordDate":135,"declarationDate":3},"2025-03-28",7.8607,"2025-03-31","2025-03-27",{"type":27,"ticker":21,"companyName":22,"date":137,"sector":23,"updatedAt":29,"amount":138,"yield":139,"paymentDate":140,"recordDate":141,"declarationDate":3},"2025-02-27",0.0497,7.9473,"2025-02-28","2025-02-26",{"type":27,"ticker":21,"companyName":22,"date":143,"sector":23,"updatedAt":29,"amount":144,"yield":145,"paymentDate":146,"recordDate":147,"declarationDate":3},"2025-01-30",0.0575,8.0707,"2025-01-31","2025-01-29",{"type":27,"ticker":21,"companyName":22,"date":149,"sector":23,"updatedAt":29,"amount":150,"yield":151,"paymentDate":152,"recordDate":153,"declarationDate":3},"2024-12-30",0.0585,8.1753,"2024-12-31","2024-12-27",{"type":27,"ticker":21,"companyName":22,"date":155,"sector":23,"updatedAt":29,"amount":92,"yield":156,"paymentDate":157,"recordDate":158,"declarationDate":3},"2024-11-27",8.2821,"2024-11-29","2024-11-26",{"type":27,"ticker":21,"companyName":22,"date":160,"sector":23,"updatedAt":29,"amount":161,"yield":162,"paymentDate":163,"recordDate":164,"declarationDate":3},"2024-10-30",0.0609,8.4065,"2024-10-31","2024-10-29",{"type":27,"ticker":21,"companyName":22,"date":166,"sector":23,"updatedAt":29,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":3},"2024-09-27",0.0586,8.4722,"2024-09-30","2024-09-26",{"type":27,"ticker":21,"companyName":22,"date":172,"sector":23,"updatedAt":29,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":3},"2024-08-29",0.0697,8.551,"2024-08-30","2024-08-28",{"type":27,"ticker":21,"companyName":22,"date":178,"sector":23,"updatedAt":29,"amount":179,"yield":180,"paymentDate":181,"recordDate":182,"declarationDate":3},"2024-07-30",0.066,8.5424,"2024-07-31","2024-07-29",{"type":27,"ticker":21,"companyName":22,"date":184,"sector":23,"updatedAt":29,"amount":167,"yield":185,"paymentDate":186,"recordDate":187,"declarationDate":3},"2024-06-27",8.5201,"2024-06-28","2024-06-26",{"type":27,"ticker":21,"companyName":22,"date":189,"sector":23,"updatedAt":29,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":3},"2024-05-30",0.07,8.5862,"2024-05-31","2024-05-29",{"type":27,"ticker":21,"companyName":22,"date":195,"sector":23,"updatedAt":29,"amount":196,"yield":197,"paymentDate":198,"recordDate":199,"declarationDate":3},"2024-04-29",0.0644,8.5639,"2024-04-30","2024-04-26",{"type":27,"ticker":21,"companyName":22,"date":201,"sector":23,"updatedAt":29,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":3},"2024-03-27",0.0662,8.4733,"2024-03-28","2024-03-26",{"type":27,"ticker":21,"companyName":22,"date":207,"sector":23,"updatedAt":29,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":3},"2024-02-28",0.0628,8.482,"2024-02-29","2024-02-27",{"type":27,"ticker":21,"companyName":22,"date":213,"sector":23,"updatedAt":29,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":3},"2024-01-30",0.0672,8.4505,"2024-01-31","2024-01-29",{"type":27,"ticker":21,"companyName":22,"date":219,"sector":23,"updatedAt":29,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":3},"2023-12-28",0.0701,8.3314,"2023-12-29","2023-12-27",{"type":27,"ticker":21,"companyName":22,"date":225,"sector":23,"updatedAt":29,"amount":226,"yield":227,"paymentDate":228,"recordDate":229,"declarationDate":3},"2023-11-29",0.0664,8.4228,"2023-11-30","2023-11-28",{"type":27,"ticker":21,"companyName":22,"date":231,"sector":23,"updatedAt":29,"amount":232,"yield":233,"paymentDate":234,"recordDate":235,"declarationDate":3},"2023-10-30",0.0653,8.3338,"2023-10-31","2023-10-27",{"type":27,"ticker":21,"companyName":22,"date":237,"sector":23,"updatedAt":29,"amount":238,"yield":239,"paymentDate":240,"recordDate":241,"declarationDate":3},"2023-09-28",0.0676,8.0853,"2023-09-29","2023-09-27",{"type":27,"ticker":21,"companyName":22,"date":243,"sector":23,"updatedAt":29,"amount":244,"yield":245,"paymentDate":246,"recordDate":247,"declarationDate":3},"2023-08-30",0.0689,7.8479,"2023-08-31","2023-08-29",{"type":27,"ticker":21,"companyName":22,"date":249,"sector":23,"updatedAt":29,"amount":250,"yield":251,"paymentDate":252,"recordDate":253,"declarationDate":3},"2023-07-28",0.0631,7.5883,"2023-07-31","2023-07-27",{"type":27,"ticker":21,"companyName":22,"date":255,"sector":23,"updatedAt":29,"amount":256,"yield":257,"paymentDate":258,"recordDate":259,"declarationDate":3},"2023-06-29",0.0665,7.3622,"2023-06-30","2023-06-28",{"type":27,"ticker":21,"companyName":22,"date":261,"sector":23,"updatedAt":29,"amount":262,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":3},"2023-05-30",0.0663,7.0789,"2023-05-31","2023-05-26",{"type":27,"ticker":21,"companyName":22,"date":267,"sector":23,"updatedAt":29,"amount":268,"yield":269,"paymentDate":270,"recordDate":271,"declarationDate":3},"2023-04-27",0.0568,6.6197,"2023-04-28","2023-04-26",{"type":27,"ticker":21,"companyName":22,"date":273,"sector":23,"updatedAt":29,"amount":274,"yield":275,"paymentDate":276,"recordDate":277,"declarationDate":3},"2023-03-30",0.0671,6.3553,"2023-03-31","2023-03-29",{"type":27,"ticker":21,"companyName":22,"date":279,"sector":23,"updatedAt":29,"amount":280,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":3},"2023-02-27",0.0599,5.91,"2023-02-28","2023-02-24",{"type":27,"ticker":21,"companyName":22,"date":285,"sector":23,"updatedAt":29,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":3},"2023-01-30",0.0562,5.5355,"2023-01-31","2023-01-27",{"type":27,"ticker":21,"companyName":22,"date":291,"sector":23,"updatedAt":29,"amount":292,"yield":293,"paymentDate":294,"recordDate":295,"declarationDate":3},"2022-12-29",0.06,5.325,"2022-12-30","2022-12-28",{"type":27,"ticker":21,"companyName":22,"date":297,"sector":23,"updatedAt":29,"amount":298,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":297},"2022-12-12",0.011,5.0108,"2022-12-13","2022-12-09",{"type":27,"ticker":21,"companyName":22,"date":303,"sector":23,"updatedAt":29,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":3},"2022-11-29",0.0533,4.8779,"2022-11-30","2022-11-28",{"type":27,"ticker":21,"companyName":22,"date":309,"sector":23,"updatedAt":29,"amount":310,"yield":311,"paymentDate":312,"recordDate":313,"declarationDate":3},"2022-10-28",0.0474,4.6575,"2022-10-31","2022-10-27",{"type":27,"ticker":21,"companyName":22,"date":315,"sector":23,"updatedAt":29,"amount":316,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":3},"2022-09-29",0.0465,4.5012,"2022-09-30","2022-09-28",{"type":27,"ticker":21,"companyName":22,"date":321,"sector":23,"updatedAt":29,"amount":322,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":3},"2022-08-30",0.0435,4.2192,"2022-08-31","2022-08-29",{"type":27,"ticker":21,"companyName":22,"date":327,"sector":23,"updatedAt":29,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":3},"2022-07-28",0.0379,4.1237,"2022-07-29","2022-07-27",{"type":27,"ticker":21,"companyName":22,"date":333,"sector":23,"updatedAt":29,"amount":334,"yield":335,"paymentDate":336,"recordDate":337,"declarationDate":3},"2022-06-29",0.0328,4.114,"2022-06-30","2022-06-28",{"type":27,"ticker":21,"companyName":22,"date":339,"sector":23,"updatedAt":29,"amount":340,"yield":341,"paymentDate":3,"recordDate":342,"declarationDate":3},"2022-05-31",0.0315,3.981,"2022-05-26",{"type":27,"ticker":21,"companyName":22,"date":344,"sector":23,"updatedAt":29,"amount":345,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":3},"2022-04-28",0.0302,3.8665,"2022-04-29","2022-04-27",{"type":27,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":29,"amount":351,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":3},"2022-03-30",0.0308,3.8882,"2022-03-31","2022-03-29",{"type":27,"ticker":21,"companyName":22,"date":356,"sector":23,"updatedAt":29,"amount":357,"yield":358,"paymentDate":359,"recordDate":360,"declarationDate":3},"2022-02-25",0.0267,3.8937,"2022-02-28","2022-02-24",{"type":27,"ticker":21,"companyName":22,"date":362,"sector":23,"updatedAt":29,"amount":363,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":3},"2022-01-28",0.0278,3.8662,"2022-01-31","2022-01-27",{"type":27,"ticker":21,"companyName":22,"date":368,"sector":23,"updatedAt":29,"amount":369,"yield":370,"paymentDate":8,"recordDate":371,"declarationDate":3},"2021-12-30",0.0322,3.8705,"2021-12-29",{"type":27,"ticker":21,"companyName":22,"date":373,"sector":23,"updatedAt":29,"amount":374,"yield":375,"paymentDate":376,"recordDate":377,"declarationDate":3},"2021-11-29",0.0301,3.9337,"2021-11-30","2021-11-26",{"type":27,"ticker":21,"companyName":22,"date":379,"sector":23,"updatedAt":29,"amount":380,"yield":381,"paymentDate":382,"recordDate":383,"declarationDate":3},"2021-10-28",0.0316,3.9073,"2021-10-29","2021-10-27",{"type":27,"ticker":21,"companyName":22,"date":385,"sector":23,"updatedAt":29,"amount":386,"yield":387,"paymentDate":388,"recordDate":389,"declarationDate":3},"2021-09-29",0.0319,3.9248,"2021-09-30","2021-09-28",{"type":27,"ticker":21,"companyName":22,"date":391,"sector":23,"updatedAt":29,"amount":392,"yield":393,"paymentDate":394,"recordDate":395,"declarationDate":3},"2021-08-30",0.031,3.9213,"2021-08-31","2021-08-27",{"type":27,"ticker":21,"companyName":22,"date":397,"sector":23,"updatedAt":29,"amount":398,"yield":399,"paymentDate":400,"recordDate":401,"declarationDate":3},"2021-07-29",0.0321,3.9068,"2021-07-30","2021-07-28",{"type":27,"ticker":21,"companyName":22,"date":403,"sector":23,"updatedAt":29,"amount":404,"yield":405,"paymentDate":406,"recordDate":407,"declarationDate":3},"2021-06-29",0.0289,3.8825,"2021-06-30","2021-06-28",{"type":27,"ticker":21,"companyName":22,"date":409,"sector":23,"updatedAt":29,"amount":392,"yield":410,"paymentDate":411,"recordDate":412,"declarationDate":3},"2021-05-27",3.8711,"2021-05-28","2021-05-26",{"type":27,"ticker":21,"companyName":22,"date":414,"sector":23,"updatedAt":29,"amount":369,"yield":415,"paymentDate":416,"recordDate":417,"declarationDate":3},"2021-04-29",3.8595,"2021-04-30","2021-04-28",{"type":27,"ticker":21,"companyName":22,"date":419,"sector":23,"updatedAt":29,"amount":420,"yield":421,"paymentDate":422,"recordDate":423,"declarationDate":3},"2021-03-30",0.0332,3.8369,"2021-03-31","2021-03-29",{"type":27,"ticker":21,"companyName":22,"date":425,"sector":23,"updatedAt":29,"amount":426,"yield":427,"paymentDate":428,"recordDate":429,"declarationDate":3},"2021-02-25",0.0268,3.8291,"2021-02-26","2021-02-24",{"type":27,"ticker":21,"companyName":22,"date":431,"sector":23,"updatedAt":29,"amount":432,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":3},"2021-01-28",0.0286,3.888,"2021-01-29","2021-01-27",{"type":27,"ticker":21,"companyName":22,"date":437,"sector":23,"updatedAt":29,"amount":438,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":3},"2020-12-30",0.0374,4.0027,"2020-12-31","2020-12-29",{"type":27,"ticker":21,"companyName":22,"date":443,"sector":23,"updatedAt":29,"amount":444,"yield":445,"paymentDate":446,"recordDate":447,"declarationDate":3},"2020-11-27",0.0291,4.0162,"2020-11-30","2020-11-25",{"type":27,"ticker":21,"companyName":22,"date":449,"sector":23,"updatedAt":29,"amount":450,"yield":451,"paymentDate":452,"recordDate":453,"declarationDate":3},"2020-10-29",0.0333,4.1434,"2020-10-30","2020-10-28",{"type":27,"ticker":21,"companyName":22,"date":455,"sector":23,"updatedAt":29,"amount":351,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":3},"2020-09-29",4.1922,"2020-09-30","2020-09-28",{"type":27,"ticker":21,"companyName":22,"date":460,"sector":23,"updatedAt":29,"amount":461,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":3},"2020-08-28",0.0293,4.2479,"2020-08-31","2020-08-27",{"type":27,"ticker":21,"companyName":22,"date":466,"sector":23,"updatedAt":29,"amount":467,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":3},"2020-07-30",0.0309,4.4031,"2020-07-31","2020-07-29",{"type":27,"ticker":21,"companyName":22,"date":472,"sector":23,"updatedAt":29,"amount":363,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":3},"2020-06-29",4.5852,"2020-06-30","2020-06-26",{"type":27,"ticker":21,"companyName":22,"date":477,"sector":23,"updatedAt":29,"amount":478,"yield":479,"paymentDate":480,"recordDate":481,"declarationDate":3},"2020-05-28",0.0295,4.6925,"2020-05-29","2020-05-27",{"type":27,"ticker":21,"companyName":22,"date":483,"sector":23,"updatedAt":29,"amount":404,"yield":484,"paymentDate":485,"recordDate":486,"declarationDate":3},"2020-04-29",4.9983,"2020-04-30","2020-04-28",{"type":27,"ticker":21,"companyName":22,"date":488,"sector":23,"updatedAt":29,"amount":489,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":3},"2020-03-30",0.034,5.4348,"2020-03-31","2020-03-27",{"type":27,"ticker":21,"companyName":22,"date":494,"sector":23,"updatedAt":29,"amount":495,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":3},"2020-02-27",0.0317,4.8199,"2020-02-28","2020-02-26",{"type":27,"ticker":21,"companyName":22,"date":500,"sector":23,"updatedAt":29,"amount":501,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":3},"2020-01-30",0.0371,4.8212,"2020-01-31","2020-01-29",{"type":27,"ticker":21,"companyName":22,"date":506,"sector":23,"updatedAt":29,"amount":507,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":3},"2019-12-30",0.0355,4.8431,"2019-12-31","2019-12-27",{"type":27,"ticker":21,"companyName":22,"date":512,"sector":23,"updatedAt":29,"amount":513,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":3},"2019-11-27",0.0357,4.9227,"2019-11-29","2019-11-26",{"type":27,"ticker":21,"companyName":22,"date":518,"sector":23,"updatedAt":29,"amount":519,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":3},"2019-10-30",0.0382,5.0066,"2019-10-31","2019-10-29",{"type":27,"ticker":21,"companyName":22,"date":524,"sector":23,"updatedAt":29,"amount":525,"yield":526,"paymentDate":527,"recordDate":528,"declarationDate":3},"2019-09-27",0.036,5.0048,"2019-09-30","2019-09-26",{"type":27,"ticker":21,"companyName":22,"date":530,"sector":23,"updatedAt":29,"amount":531,"yield":532,"paymentDate":533,"recordDate":534,"declarationDate":3},"2019-08-29",0.0419,5.0001,"2019-08-30","2019-08-28",{"type":27,"ticker":21,"companyName":22,"date":536,"sector":23,"updatedAt":29,"amount":537,"yield":538,"paymentDate":539,"recordDate":540,"declarationDate":3},"2019-07-30",0.0404,5.0211,"2019-07-31","2019-07-29",{"type":27,"ticker":21,"companyName":22,"date":542,"sector":23,"updatedAt":29,"amount":543,"yield":544,"paymentDate":3,"recordDate":542,"declarationDate":3},"2019-06-28",0.038,5.0196,{"type":27,"ticker":21,"companyName":22,"date":546,"sector":23,"updatedAt":29,"amount":547,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":3},"2019-05-30",0.0448,5.0247,"2019-05-31","2019-05-29",{"type":27,"ticker":21,"companyName":22,"date":552,"sector":23,"updatedAt":29,"amount":553,"yield":554,"paymentDate":555,"recordDate":556,"declarationDate":557},"2019-04-29",0.0415,4.9451,"2019-04-30","2019-04-26","2019-05-01",{"type":27,"ticker":21,"companyName":22,"date":559,"sector":23,"updatedAt":29,"amount":560,"yield":561,"paymentDate":562,"recordDate":563,"declarationDate":3},"2019-03-28",0.0413,4.9095,"2019-03-29","2019-03-27",{"type":27,"ticker":21,"companyName":22,"date":565,"sector":23,"updatedAt":29,"amount":566,"yield":567,"paymentDate":568,"recordDate":569,"declarationDate":570},"2019-02-27",0.0376,4.8393,"2019-02-28","2019-02-26","2019-03-01",{"type":27,"ticker":21,"companyName":22,"date":572,"sector":23,"updatedAt":29,"amount":573,"yield":574,"paymentDate":575,"recordDate":576,"declarationDate":577},"2019-01-30",0.0398,4.8235,"2019-01-31","2019-01-29","2019-02-01",{"type":27,"ticker":21,"companyName":22,"date":579,"sector":23,"updatedAt":29,"amount":573,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":3},"2018-12-28",4.8687,"2018-12-31","2018-12-27",{"type":27,"ticker":21,"companyName":22,"date":584,"sector":23,"updatedAt":29,"amount":585,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":3},"2018-11-29",0.0428,4.6832,"2018-11-30","2018-11-28",{"type":27,"ticker":21,"companyName":22,"date":590,"sector":23,"updatedAt":29,"amount":591,"yield":592,"paymentDate":593,"recordDate":594,"declarationDate":595},"2018-10-30",0.0406,4.5065,"2018-10-31","2018-10-29","2018-11-02",{"type":27,"ticker":21,"companyName":22,"date":597,"sector":23,"updatedAt":29,"amount":598,"yield":599,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-09-28",0.035,4.3975,{"type":27,"ticker":21,"companyName":22,"date":601,"sector":23,"updatedAt":29,"amount":602,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":3},"2018-08-30",0.046,4.3963,"2018-08-31","2018-08-29",{"type":27,"ticker":21,"companyName":22,"date":607,"sector":23,"updatedAt":29,"amount":608,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":612},"2018-07-30",0.0388,4.285,"2018-07-31","2018-07-27","2018-08-02",{"type":27,"ticker":21,"companyName":22,"date":614,"sector":23,"updatedAt":29,"amount":615,"yield":616,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-06-29",0.039,4.2392,{"type":27,"ticker":21,"companyName":22,"date":618,"sector":23,"updatedAt":29,"amount":619,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":623},"2018-05-30",0.0391,4.1845,"2018-05-31","2018-05-29","2018-06-02",{"type":27,"ticker":21,"companyName":22,"date":625,"sector":23,"updatedAt":29,"amount":626,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":3},"2018-04-27",0.0331,4.1066,"2018-04-30","2018-04-26",{"type":27,"ticker":21,"companyName":22,"date":631,"sector":23,"updatedAt":29,"amount":632,"yield":633,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-03-29",0.037,4.0994,{"type":27,"ticker":21,"companyName":22,"date":635,"sector":23,"updatedAt":29,"amount":636,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":640},"2018-02-27",0.0312,4.0811,"2018-02-28","2018-02-26","2018-03-02",{"type":27,"ticker":21,"companyName":22,"date":642,"sector":23,"updatedAt":29,"amount":643,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":647},"2018-01-30",0.0353,4.0637,"2018-01-31","2018-01-29","2018-02-02",{"type":27,"ticker":21,"companyName":22,"date":649,"sector":23,"updatedAt":29,"amount":598,"yield":650,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-12-29",4.0407,{"type":27,"ticker":21,"companyName":22,"date":652,"sector":23,"updatedAt":29,"amount":653,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":657},"2017-11-29",0.0307,4.0508,"2017-11-30","2017-11-28","2017-12-02",{"type":27,"ticker":21,"companyName":22,"date":659,"sector":23,"updatedAt":29,"amount":495,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":663},"2017-10-30",4.0863,"2017-10-31","2017-10-27","2017-11-02",{"type":27,"ticker":21,"companyName":22,"date":665,"sector":23,"updatedAt":29,"amount":489,"yield":666,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-09-29",4.1183,{"type":27,"ticker":21,"companyName":22,"date":668,"sector":23,"updatedAt":29,"amount":669,"yield":670,"paymentDate":671,"recordDate":672,"declarationDate":3},"2017-08-30",0.0351,4.163,"2017-08-31","2017-08-29",{"type":27,"ticker":21,"companyName":22,"date":674,"sector":23,"updatedAt":29,"amount":675,"yield":676,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-07-31",0.033,4.1575,{"type":27,"ticker":21,"companyName":22,"date":678,"sector":23,"updatedAt":29,"amount":643,"yield":679,"paymentDate":680,"recordDate":681,"declarationDate":3},"2017-06-29",4.1945,"2017-06-30","2017-06-28",{"type":27,"ticker":21,"companyName":22,"date":683,"sector":23,"updatedAt":29,"amount":684,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":688},"2017-05-30",0.0335,4.1441,"2017-05-31","2017-05-26","2017-06-02",{"type":27,"ticker":21,"companyName":22,"date":690,"sector":23,"updatedAt":29,"amount":691,"yield":692,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-04-28",0.032,4.1489,{"type":27,"ticker":21,"companyName":22,"date":694,"sector":23,"updatedAt":29,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":3},"2017-03-30",0.0356,4.1632,"2017-03-31","2017-03-29",{"type":27,"ticker":21,"companyName":22,"date":700,"sector":23,"updatedAt":29,"amount":701,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":3},"2017-02-27",0.0311,4.1143,"2017-02-28","2017-02-24",{"type":27,"ticker":21,"companyName":22,"date":706,"sector":23,"updatedAt":29,"amount":707,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":3},"2017-01-30",0.0318,4.113,"2017-01-31","2017-01-27",{"type":27,"ticker":21,"companyName":22,"date":712,"sector":23,"updatedAt":29,"amount":525,"yield":713,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-30",4.0785,{"type":27,"ticker":21,"companyName":22,"date":715,"sector":23,"updatedAt":29,"amount":598,"yield":716,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-11-30",4.0932,{"type":27,"ticker":21,"companyName":22,"date":718,"sector":23,"updatedAt":29,"amount":489,"yield":719,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-10-31",4.0344,{"type":27,"ticker":21,"companyName":22,"date":721,"sector":23,"updatedAt":29,"amount":543,"yield":722,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-30",4.0182,{"type":27,"ticker":21,"companyName":22,"date":724,"sector":23,"updatedAt":29,"amount":632,"yield":725,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-08-31",3.9655,{"type":27,"ticker":21,"companyName":22,"date":727,"sector":23,"updatedAt":29,"amount":598,"yield":728,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-07-29",3.9126,{"type":27,"ticker":21,"companyName":22,"date":730,"sector":23,"updatedAt":29,"amount":691,"yield":731,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-30",3.959,{"type":27,"ticker":21,"companyName":22,"date":733,"sector":23,"updatedAt":29,"amount":489,"yield":734,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-05-31",3.9286,{"type":27,"ticker":21,"companyName":22,"date":736,"sector":23,"updatedAt":29,"amount":675,"yield":737,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-04-29",3.9406,{"type":27,"ticker":21,"companyName":22,"date":739,"sector":23,"updatedAt":29,"amount":691,"yield":740,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-31",3.9773,{"type":27,"ticker":21,"companyName":22,"date":742,"sector":23,"updatedAt":29,"amount":392,"yield":743,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-02-29",4.0737,{"type":27,"ticker":21,"companyName":22,"date":745,"sector":23,"updatedAt":29,"amount":746,"yield":747,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-01-29",0.028,4.0439,{"type":27,"ticker":21,"companyName":22,"date":749,"sector":23,"updatedAt":29,"amount":598,"yield":750,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-31",4.0791,{"type":27,"ticker":21,"companyName":22,"date":752,"sector":23,"updatedAt":29,"amount":753,"yield":754,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-11-30",0.03,4.1589,{"type":27,"ticker":21,"companyName":22,"date":756,"sector":23,"updatedAt":29,"amount":691,"yield":757,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-10-30",4.1164,{"type":27,"ticker":21,"companyName":22,"date":759,"sector":23,"updatedAt":29,"amount":691,"yield":760,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-30",4.102,{"type":27,"ticker":21,"companyName":22,"date":762,"sector":23,"updatedAt":29,"amount":392,"yield":763,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-08-31",4.0385,{"type":27,"ticker":21,"companyName":22,"date":765,"sector":23,"updatedAt":29,"amount":525,"yield":766,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-07-31",4.0281,{"type":27,"ticker":21,"companyName":22,"date":768,"sector":23,"updatedAt":29,"amount":392,"yield":769,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-30",3.998,{"type":27,"ticker":21,"companyName":22,"date":771,"sector":23,"updatedAt":29,"amount":489,"yield":772,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-05-29",3.9781,{"type":27,"ticker":21,"companyName":22,"date":774,"sector":23,"updatedAt":29,"amount":675,"yield":775,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-04-30",3.9542,{"type":27,"ticker":21,"companyName":22,"date":777,"sector":23,"updatedAt":29,"amount":489,"yield":778,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-31",3.96,{"type":27,"ticker":21,"companyName":22,"date":780,"sector":23,"updatedAt":29,"amount":392,"yield":781,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-02-27",3.9579,{"type":27,"ticker":21,"companyName":22,"date":783,"sector":23,"updatedAt":29,"amount":675,"yield":784,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-01-30",3.9777,{"type":27,"ticker":21,"companyName":22,"date":786,"sector":23,"updatedAt":29,"amount":525,"yield":787,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-31",3.9474,{"type":27,"ticker":21,"companyName":22,"date":789,"sector":23,"updatedAt":29,"amount":790,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":793},"2014-12-05",0.01,3.8554,"2014-12-08","2014-12-04",{"type":27,"ticker":21,"companyName":22,"date":795,"sector":23,"updatedAt":29,"amount":753,"yield":796,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-11-28",3.86,{"type":27,"ticker":21,"companyName":22,"date":798,"sector":23,"updatedAt":29,"amount":392,"yield":799,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-10-31",3.8639,{"type":27,"ticker":21,"companyName":22,"date":801,"sector":23,"updatedAt":29,"amount":802,"yield":803,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-30",0.029,3.8438,{"type":27,"ticker":21,"companyName":22,"date":805,"sector":23,"updatedAt":29,"amount":489,"yield":806,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-08-29",3.8157,{"type":27,"ticker":21,"companyName":22,"date":808,"sector":23,"updatedAt":29,"amount":675,"yield":809,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-07-31",3.776,{"type":27,"ticker":21,"companyName":22,"date":811,"sector":23,"updatedAt":29,"amount":392,"yield":812,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-30",3.6884,{"type":27,"ticker":21,"companyName":22,"date":814,"sector":23,"updatedAt":29,"amount":691,"yield":815,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-05-30",3.6759,{"type":27,"ticker":21,"companyName":22,"date":817,"sector":23,"updatedAt":29,"amount":691,"yield":818,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-04-30",3.6696,{"type":27,"ticker":21,"companyName":22,"date":820,"sector":23,"updatedAt":29,"amount":675,"yield":821,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-31",3.6525,{"type":27,"ticker":21,"companyName":22,"date":823,"sector":23,"updatedAt":29,"amount":802,"yield":824,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-02-28",3.6193,{"type":27,"ticker":21,"companyName":22,"date":826,"sector":23,"updatedAt":29,"amount":753,"yield":827,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-01-31",3.6256,{"type":27,"ticker":21,"companyName":22,"date":829,"sector":23,"updatedAt":29,"amount":753,"yield":821,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-31",{"type":27,"ticker":21,"companyName":22,"date":831,"sector":23,"updatedAt":29,"amount":832,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":835},"2013-12-06",0.012,3.7253,"2013-12-09","2013-12-05",{"type":27,"ticker":21,"companyName":22,"date":837,"sector":23,"updatedAt":29,"amount":753,"yield":838,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-11-29",3.5996,{"type":27,"ticker":21,"companyName":22,"date":840,"sector":23,"updatedAt":29,"amount":802,"yield":841,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-10-31",3.6391,{"type":27,"ticker":21,"companyName":22,"date":843,"sector":23,"updatedAt":29,"amount":753,"yield":844,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-30",3.7202,{"type":27,"ticker":21,"companyName":22,"date":846,"sector":23,"updatedAt":29,"amount":753,"yield":847,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-08-30",3.7562,{"type":27,"ticker":21,"companyName":22,"date":849,"sector":23,"updatedAt":29,"amount":850,"yield":851,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-31",0.026,3.8264,{"type":27,"ticker":21,"companyName":22,"date":853,"sector":23,"updatedAt":29,"amount":802,"yield":854,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-28",3.9563,{"type":27,"ticker":21,"companyName":22,"date":856,"sector":23,"updatedAt":29,"amount":392,"yield":857,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-31",3.9626,{"type":27,"ticker":21,"companyName":22,"date":859,"sector":23,"updatedAt":29,"amount":392,"yield":6,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-30",{"type":27,"ticker":21,"companyName":22,"date":861,"sector":23,"updatedAt":29,"amount":753,"yield":862,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-28",4.0315,{"type":27,"ticker":21,"companyName":22,"date":864,"sector":23,"updatedAt":29,"amount":753,"yield":627,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-28",{"type":27,"ticker":21,"companyName":22,"date":866,"sector":23,"updatedAt":29,"amount":691,"yield":867,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-01-31",4.1658,{"type":27,"ticker":21,"companyName":22,"date":869,"sector":23,"updatedAt":29,"amount":632,"yield":870,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-31",3.869,{"type":27,"ticker":21,"companyName":22,"date":872,"sector":23,"updatedAt":29,"amount":489,"yield":873,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-30",3.5089,{"type":27,"ticker":21,"companyName":22,"date":875,"sector":23,"updatedAt":29,"amount":598,"yield":876,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-31",3.1741,{"type":27,"ticker":21,"companyName":22,"date":878,"sector":23,"updatedAt":29,"amount":489,"yield":879,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-28",2.8287,{"type":27,"ticker":21,"companyName":22,"date":881,"sector":23,"updatedAt":29,"amount":615,"yield":882,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-31",2.5,{"type":27,"ticker":21,"companyName":22,"date":884,"sector":23,"updatedAt":29,"amount":525,"yield":885,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-31",2.1185,{"type":27,"ticker":21,"companyName":22,"date":887,"sector":23,"updatedAt":29,"amount":489,"yield":888,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-29",1.7659,{"type":27,"ticker":21,"companyName":22,"date":890,"sector":23,"updatedAt":29,"amount":525,"yield":891,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-31",1.4286,{"type":27,"ticker":21,"companyName":22,"date":893,"sector":23,"updatedAt":29,"amount":675,"yield":894,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-30",1.049,{"type":27,"ticker":21,"companyName":22,"date":896,"sector":23,"updatedAt":29,"amount":525,"yield":897,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-30",0.7222,{"type":27,"ticker":21,"companyName":22,"date":899,"sector":23,"updatedAt":29,"amount":525,"yield":900,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-29",0.3611,[902,907,909,913],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":903,"amount":904,"daysBeforeEvent":905,"filingId":906},"Sale (Full)","$1,001 - $15,000",89,"61c246de-7a79-4d96-ba1d-44192a0ec3cd",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":903,"amount":904,"daysBeforeEvent":905,"filingId":908},"ab08a3ec-4ed3-40ea-9bc8-4ccc7c564467",{"politicianName":9,"politicianSlug":10,"transactionDate":382,"type":910,"amount":904,"daysBeforeEvent":911,"filingId":912},"Purchase",62,"fe8ef320-93ba-4487-bde1-2d6eef60819a",{"politicianName":9,"politicianSlug":10,"transactionDate":382,"type":910,"amount":904,"daysBeforeEvent":911,"filingId":914},"5a908a1a-189f-47a8-8d8c-95774b672daf",{"stockData":916,"volumeData":1949,"stockDetails":2452},["Reactive",917],[918,921,924,926,928,930,932,934,937,939,941,943,945,947,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,987,989,991,993,995,998,1000,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1139,1141,1143,1145,1148,1151,1153,1156,1158,1160,1162,1164,1166,1168,1171,1173,1175,1177,1179,1182,1184,1187,1190,1193,1196,1199,1202,1204,1207,1209,1212,1214,1216,1218,1220,1223,1225,1227,1230,1232,1234,1237,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1647,1649,1651,1653,1656,1658,1661,1663,1665,1667,1669,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947],[919,920],1727703000000,9.279999732971191,[922,923],1727789400000,9.270000457763672,[925,920],1727875800000,[927,920],1727962200000,[929,920],1728048600000,[931,920],1728307800000,[933,920],1728394200000,[935,936],1728480600000,9.289999961853027,[938,936],1728567000000,[940,936],1728653400000,[942,936],1728912600000,[944,936],1728999000000,[946,936],1729085400000,[948,949],1729171800000,9.300000190734863,[951,949],1729258200000,[953,949],1729517400000,[955,936],1729603800000,[957,936],1729690200000,[959,936],1729776600000,[961,936],1729863000000,[963,936],1730122200000,[965,936],1730208600000,[967,936],1730295000000,[969,936],1730381400000,[971,936],1730467800000,[973,936],1730730600000,[975,920],1730817000000,[977,936],1730903400000,[979,949],1730989800000,[981,949],1731076200000,[983,949],1731335400000,[985,986],1731421800000,9.3100004196167,[988,986],1731508200000,[990,986],1731594600000,[992,986],1731681000000,[994,986],1731940200000,[996,997],1732026600000,9.319999694824219,[999,997],1732113000000,[1001,997],1732199400000,[1003,997],1732285800000,[1005,1006],1732545000000,9.329999923706055,[1008,1006],1732631400000,[1010,1006],1732717800000,[1012,1006],1732890600000,[1014,1006],1733149800000,[1016,1006],1733236200000,[1018,1006],1733322600000,[1020,1006],1733409000000,[1022,1023],1733495400000,9.34000015258789,[1025,1023],1733754600000,[1027,1023],1733841000000,[1029,1023],1733927400000,[1031,1023],1734013800000,[1033,1023],1734100200000,[1035,1023],1734359400000,[1037,1006],1734445800000,[1039,1006],1734532200000,[1041,997],1734618600000,[1043,986],1734705000000,[1045,986],1734964200000,[1047,986],1735050600000,[1049,986],1735223400000,[1051,986],1735309800000,[1053,986],1735569000000,[1055,986],1735655400000,[1057,997],1735828200000,[1059,997],1735914600000,[1061,997],1736173800000,[1063,1006],1736260200000,[1065,997],1736346600000,[1067,997],1736519400000,[1069,997],1736778600000,[1071,997],1736865000000,[1073,997],1736951400000,[1075,997],1737037800000,[1077,997],1737124200000,[1079,997],1737469800000,[1081,997],1737556200000,[1083,997],1737642600000,[1085,997],1737729000000,[1087,986],1737988200000,[1089,986],1738074600000,[1091,986],1738161000000,[1093,986],1738247400000,[1095,986],1738333800000,[1097,949],1738593000000,[1099,986],1738679400000,[1101,986],1738765800000,[1103,986],1738852200000,[1105,949],1738938600000,[1107,949],1739197800000,[1109,949],1739284200000,[1111,949],1739370600000,[1113,949],1739457000000,[1115,949],1739543400000,[1117,949],1739889000000,[1119,949],1739975400000,[1121,949],1740061800000,[1123,936],1740148200000,[1125,936],1740407400000,[1127,936],1740493800000,[1129,936],1740580200000,[1131,936],1740666600000,[1133,920],1740753000000,[1135,920],1741012200000,[1137,1138],1741098600000,9.260000228881836,[1140,923],1741185000000,[1142,1138],1741271400000,[1144,1138],1741357800000,[1146,1147],1741613400000,9.25,[1149,1150],1741699800000,9.239999771118164,[1152,1150],1741786200000,[1154,1155],1741872600000,9.220000267028809,[1157,1155],1741959000000,[1159,1155],1742218200000,[1161,1155],1742304600000,[1163,1155],1742391000000,[1165,1155],1742477400000,[1167,1155],1742563800000,[1169,1170],1742823000000,9.229999542236328,[1172,1170],1742909400000,[1174,1170],1742995800000,[1176,1170],1743082200000,[1178,1155],1743168600000,[1180,1181],1743427800000,9.199999809265137,[1183,1181],1743514200000,[1185,1186],1743600600000,9.1899995803833,[1188,1189],1743687000000,9.140000343322754,[1191,1192],1743773400000,9.069999694824219,[1194,1195],1744032600000,9.010000228881836,[1197,1198],1744119000000,9.039999961853027,[1200,1201],1744205400000,9.079999923706055,[1203,1198],1744291800000,[1205,1206],1744378200000,9.050000190734863,[1208,1201],1744637400000,[1210,1211],1744723800000,9.09000015258789,[1213,1201],1744810200000,[1215,1211],1744896600000,[1217,1201],1745242200000,[1219,1211],1745328600000,[1221,1222],1745415000000,9.130000114440918,[1224,1222],1745501400000,[1226,1189],1745587800000,[1228,1229],1745847000000,9.149999618530273,[1231,1229],1745933400000,[1233,1229],1746019800000,[1235,1236],1746106200000,9.15999984741211,[1238,1239],1746192600000,9.170000076293945,[1241,1239],1746451800000,[1243,1239],1746538200000,[1245,1239],1746624600000,[1247,1186],1746711000000,[1249,1186],1746797400000,[1251,1155],1747056600000,[1253,1170],1747143000000,[1255,1170],1747229400000,[1257,1170],1747315800000,[1259,1150],1747402200000,[1261,1170],1747661400000,[1263,1170],1747747800000,[1265,1170],1747834200000,[1267,1170],1747920600000,[1269,1155],1748007000000,[1271,1170],1748352600000,[1273,1170],1748439000000,[1275,1150],1748525400000,[1277,1150],1748611800000,[1279,1150],1748871000000,[1281,1150],1748957400000,[1283,1147],1749043800000,[1285,1150],1749130200000,[1287,1150],1749216600000,[1289,1150],1749475800000,[1291,1150],1749562200000,[1293,1150],1749648600000,[1295,1150],1749735000000,[1297,1170],1749821400000,[1299,1150],1750080600000,[1301,1150],1750167000000,[1303,1150],1750253400000,[1305,1150],1750426200000,[1307,1150],1750685400000,[1309,1150],1750771800000,[1311,1147],1750858200000,[1313,1147],1750944600000,[1315,1138],1751031000000,[1317,1138],1751290200000,[1319,923],1751376600000,[1321,923],1751463000000,[1323,923],1751549400000,[1325,923],1751895000000,[1327,923],1751981400000,[1329,923],1752067800000,[1331,920],1752154200000,[1333,920],1752240600000,[1335,936],1752499800000,[1337,936],1752586200000,[1339,936],1752672600000,[1341,936],1752759000000,[1343,936],1752845400000,[1345,936],1753104600000,[1347,936],1753191000000,[1349,936],1753277400000,[1351,920],1753363800000,[1353,920],1753450200000,[1355,920],1753709400000,[1357,920],1753795800000,[1359,920],1753882200000,[1361,923],1753968600000,[1363,1138],1754055000000,[1365,923],1754314200000,[1367,923],1754400600000,[1369,923],1754487000000,[1371,923],1754573400000,[1373,1138],1754659800000,[1375,1138],1754919000000,[1377,1138],1755005400000,[1379,1138],1755091800000,[1381,1138],1755178200000,[1383,1138],1755264600000,[1385,1138],1755523800000,[1387,1138],1755610200000,[1389,1138],1755696600000,[1391,1138],1755783000000,[1393,1138],1755869400000,[1395,1138],1756128600000,[1397,1138],1756215000000,[1399,1138],1756301400000,[1401,923],1756387800000,[1403,923],1756474200000,[1405,1138],1756819800000,[1407,1138],1756906200000,[1409,1138],1756992600000,[1411,923],1757079000000,[1413,923],1757338200000,[1415,923],1757424600000,[1417,923],1757511000000,[1419,923],1757597400000,[1421,923],1757683800000,[1423,923],1757943000000,[1425,923],1758029400000,[1427,923],1758115800000,[1429,923],1758202200000,[1431,923],1758288600000,[1433,923],1758547800000,[1435,923],1758634200000,[1437,923],1758720600000,[1439,923],1758807000000,[1441,1138],1758893400000,[1443,1138],1759152600000,[1445,1138],1759239000000,[1447,1138],1759325400000,[1449,1138],1759411800000,[1451,1138],1759498200000,[1453,1138],1759757400000,[1455,1147],1759843800000,[1457,1147],1759930200000,[1459,1150],1760016600000,[1461,1155],1760103000000,[1463,1155],1760362200000,[1465,1466],1760448600000,9.210000038146973,[1468,1170],1760535000000,[1470,1170],1760621400000,[1472,1155],1760707800000,[1474,1155],1760967000000,[1476,1170],1761053400000,[1478,1170],1761139800000,[1480,1170],1761226200000,[1482,1170],1761312600000,[1484,1150],1761571800000,[1486,1150],1761658200000,[1488,1150],1761744600000,[1490,1150],1761831000000,[1492,1150],1761917400000,[1494,1150],1762180200000,[1496,1170],1762266600000,[1498,1170],1762353000000,[1500,1150],1762439400000,[1502,1170],1762525800000,[1504,1150],1762785000000,[1506,1150],1762871400000,[1508,1150],1762957800000,[1510,1150],1763044200000,[1512,1170],1763130600000,[1514,1170],1763389800000,[1516,1170],1763476200000,[1518,1170],1763562600000,[1520,1155],1763649000000,[1522,1155],1763735400000,[1524,1155],1763994600000,[1526,1170],1764081000000,[1528,1170],1764167400000,[1530,1170],1764340200000,[1532,1170],1764599400000,[1534,1170],1764685800000,[1536,1150],1764772200000,[1538,1150],1764858600000,[1540,1147],1764945000000,[1542,1147],1765204200000,[1544,1147],1765290600000,[1546,1147],1765377000000,[1548,1147],1765463400000,[1550,1147],1765549800000,[1552,1147],1765809000000,[1554,1150],1765895400000,[1556,1150],1765981800000,[1558,1150],1766068200000,[1560,1150],1766154600000,[1562,1150],1766413800000,[1564,1150],1766500200000,[1566,1147],1766586600000,[1568,1150],1766759400000,[1570,1150],1767018600000,[1572,1147],1767105000000,[1574,1147],1767191400000,[1576,1147],1767364200000,[1578,1147],1767623400000,[1580,1138],1767709800000,[1582,1138],1767796200000,[1584,1138],1767882600000,[1586,1138],1767969000000,[1588,1138],1768228200000,[1590,1138],1768314600000,[1592,1138],1768401000000,[1594,1138],1768487400000,[1596,1138],1768573800000,[1598,1147],1768919400000,[1600,1147],1769005800000,[1602,1147],1769092200000,[1604,1150],1769178600000,[1606,1170],1769437800000,[1608,1170],1769524200000,[1610,1155],1769610600000,[1612,1181],1769697000000,[1614,1186],1769783400000,[1616,1181],1770042600000,[1618,1619],1770129000000,9.180000305175781,[1621,1236],1770215400000,[1623,1229],1770301800000,[1625,1236],1770388200000,[1627,1239],1770647400000,[1629,1229],1770733800000,[1631,1229],1770820200000,[1633,1189],1770906600000,[1635,1189],1770993000000,[1637,1189],1771338600000,[1639,1189],1771425000000,[1641,1189],1771511400000,[1643,1222],1771597800000,[1645,1646],1771857000000,9.109999656677246,[1648,1192],1771943400000,[1650,1192],1772029800000,[1652,1192],1772116200000,[1654,1655],1772202600000,9.0600004196167,[1657,1198],1772461800000,[1659,1660],1772548200000,9.029999732971191,[1662,1192],1772634600000,[1664,1201],1772721000000,[1666,1192],1772807400000,[1668,1192],1773063000000,[1670,1671],1773149400000,9.100000381469727,[1673,1671],1773235800000,[1675,1211],1773322200000,[1677,1201],1773408600000,[1679,1201],1773667800000,[1681,1201],1773754200000,[1683,1201],1773840600000,[1685,1192],1773927000000,[1687,1192],1774013400000,[1689,1201],1774272600000,[1691,1192],1774359000000,[1693,1201],1774445400000,[1695,1192],1774531800000,[1697,1206],1774618200000,[1699,1206],1774877400000,[1701,1655],1774963800000,[1703,1192],1775050200000,[1705,1655],1775136600000,[1707,1192],1775482200000,[1709,1192],1775568600000,[1711,1211],1775655000000,[1713,1211],1775741400000,[1715,1201],1775827800000,[1717,1201],1776087000000,[1719,1211],1776173400000,[1721,1671],1776259800000,[1723,1646],1776346200000,[1725,1726],1776432600000,9.119999885559082,[1728,1726],1776691800000,[1730,1222],1776778200000,[1732,1222],1776864600000,[1734,1222],1776951000000,[1736,1222],1777037400000,[1738,1222],1777296600000,[1740,1222],1777383000000,[1742,1222],1777469400000,[1744,1222],1777555800000,[1746,1189],1777642200000,[1748,1189],1777901400000,[1750,1189],1777987800000,[1752,1229],1778074200000,[1754,1236],1778160600000,[1756,1236],1778247000000,[1758,1236],1778506200000,[1760,1229],1778592600000,[1762,1229],1778679000000,[1764,1229],1778765400000,[1766,1189],1778851800000,[1768,1222],1779111000000,[1770,1222],1779197400000,[1772,1222],1779283800000,[1774,1222],1779370200000,[1776,1222],1779456600000,[1778,1222],1779802200000,[1780,1222],1779888600000,[1782,1222],1779975000000,[1784,1222],1780061400000,[1786,1222],1780320600000,[1788,1222],1780407000000,[1790,1726],1780493400000,[1792,1726],1780579800000,[1794,1646],1780666200000,[1796,1671],1780925400000,[1798,1671],1781011800000,[1800,1211],1781098200000,[1802,1201],1781184600000,[1804,1201],1781271000000,[1806,1211],1781530200000,[1808,1211],1781616600000,[1810,1211],1781703000000,[1812,1211],1781789400000,[1814,1211],1782135000000,[1816,1201],1782221400000,[1818,1192],1782307800000,[1820,1655],1782394200000,[1822,1655],1782480600000,[1824,1206],1782739800000,[1826,1655],1782826200000,[1828,1192],1782912600000,[1830,1192],1782999000000,[1832,1201],1783344600000,[1834,1201],1783431000000,[1836,1201],1783517400000,[1838,1201],1783603800000,[1840,1211],1783690200000,[1842,1201],1783949400000,[1844,1201],1784035800000,[1846,1211],1784122200000,[1848,1211],1784208600000,[1850,1211],1784295000000,[1852,1211],1784554200000,[1854,1211],1784640600000,[1856,1201],1784727000000,[1858,1201],1784813400000,[1860,1192],1784899800000,[1862,1192],1785159000000,[1864,1192],1785245400000,[1866,1192],1785331800000,[1868,1192],1785418200000,[1870,1192],1785504600000,[1872,1192],1785763800000,[1874,1192],1785850200000,[1876,1201],1785936600000,[1878,1201],1786023000000,[1880,1201],1786109400000,[1882,1201],1786368600000,[1884,1201],1786455000000,[1886,1201],1786541400000,[1888,1211],1786627800000,[1890,1211],1786714200000,[1892,1211],1786973400000,[1894,1211],1787059800000,[1896,1211],1787146200000,[1898,1211],1787232600000,[1900,1211],1787319000000,[1902,1211],1787578200000,[1904,1211],1787664600000,[1906,1211],1787751000000,[1908,1671],1787837400000,[1910,1671],1787923800000,[1912,1671],1788183000000,[1914,1671],1788269400000,[1916,1671],1788355800000,[1918,1671],1788442200000,[1920,1671],1788528600000,[1922,1671],1788874200000,[1924,1671],1788960600000,[1926,1211],1789047000000,[1928,1211],1789133400000,[1930,1211],1789392600000,[1932,1211],1789479000000,[1934,1671],1789565400000,[1936,1671],1789651800000,[1938,1671],1789738200000,[1940,1671],1789997400000,[1942,1671],1790083800000,[1944,1211],1790170200000,[1946,1201],1790256600000,[1948,1201],1790343000000,["Reactive",1950],[1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450],[919,14],[922,14],[925,14],[927,14],[929,14],[931,14],[933,14],[935,14],[938,14],[940,14],[942,14],[944,14],[946,14],[948,14],[951,14],[953,14],[955,14],[957,14],[959,14],[961,14],[963,14],[965,14],[967,14],[969,14],[971,14],[973,14],[975,14],[977,14],[979,14],[981,14],[983,14],[985,14],[988,14],[990,14],[992,14],[994,14],[996,14],[999,14],[1001,14],[1003,14],[1005,14],[1008,14],[1010,14],[1012,14],[1014,14],[1016,14],[1018,14],[1020,14],[1022,14],[1025,14],[1027,14],[1029,14],[1031,14],[1033,14],[1035,14],[1037,14],[1039,14],[1041,14],[1043,14],[1045,14],[1047,14],[1049,14],[1051,14],[1053,14],[1055,14],[1057,14],[1059,14],[1061,14],[1063,14],[1065,14],[1067,14],[1069,14],[1071,14],[1073,14],[1075,14],[1077,14],[1079,14],[1081,14],[1083,14],[1085,14],[1087,14],[1089,14],[1091,14],[1093,14],[1095,14],[1097,14],[1099,14],[1101,14],[1103,14],[1105,14],[1107,14],[1109,14],[1111,14],[1113,14],[1115,14],[1117,14],[1119,14],[1121,14],[1123,14],[1125,14],[1127,14],[1129,14],[1131,14],[1133,14],[1135,14],[1137,14],[1140,14],[1142,14],[1144,14],[1146,14],[1149,14],[1152,14],[1154,14],[1157,14],[1159,14],[1161,14],[1163,14],[1165,14],[1167,14],[1169,14],[1172,14],[1174,14],[1176,14],[1178,14],[1180,14],[1183,14],[1185,14],[1188,14],[1191,14],[1194,14],[1197,14],[1200,14],[1203,14],[1205,14],[1208,14],[1210,14],[1213,14],[1215,14],[1217,14],[1219,14],[1221,14],[1224,14],[1226,14],[1228,14],[1231,14],[1233,14],[1235,14],[1238,14],[1241,14],[1243,14],[1245,14],[1247,14],[1249,14],[1251,14],[1253,14],[1255,14],[1257,14],[1259,14],[1261,14],[1263,14],[1265,14],[1267,14],[1269,14],[1271,14],[1273,14],[1275,14],[1277,14],[1279,14],[1281,14],[1283,14],[1285,14],[1287,14],[1289,14],[1291,14],[1293,14],[1295,14],[1297,14],[1299,14],[1301,14],[1303,14],[1305,14],[1307,14],[1309,14],[1311,14],[1313,14],[1315,14],[1317,14],[1319,14],[1321,14],[1323,14],[1325,14],[1327,14],[1329,14],[1331,14],[1333,14],[1335,14],[1337,14],[1339,14],[1341,14],[1343,14],[1345,14],[1347,14],[1349,14],[1351,14],[1353,14],[1355,14],[1357,14],[1359,14],[1361,14],[1363,14],[1365,14],[1367,14],[1369,14],[1371,14],[1373,14],[1375,14],[1377,14],[1379,14],[1381,14],[1383,14],[1385,14],[1387,14],[1389,14],[1391,14],[1393,14],[1395,14],[1397,14],[1399,14],[1401,14],[1403,14],[1405,14],[1407,14],[1409,14],[1411,14],[1413,14],[1415,14],[1417,14],[1419,14],[1421,14],[1423,14],[1425,14],[1427,14],[1429,14],[1431,14],[1433,14],[1435,14],[1437,14],[1439,14],[1441,14],[1443,14],[1445,14],[1447,14],[1449,14],[1451,14],[1453,14],[1455,14],[1457,14],[1459,14],[1461,14],[1463,14],[1465,14],[1468,14],[1470,14],[1472,14],[1474,14],[1476,14],[1478,14],[1480,14],[1482,14],[1484,14],[1486,14],[1488,14],[1490,14],[1492,14],[1494,14],[1496,14],[1498,14],[1500,14],[1502,14],[1504,14],[1506,14],[1508,14],[1510,14],[1512,14],[1514,14],[1516,14],[1518,14],[1520,14],[1522,14],[1524,14],[1526,14],[1528,14],[1530,14],[1532,14],[1534,14],[1536,14],[1538,14],[1540,14],[1542,14],[1544,14],[1546,14],[1548,14],[1550,14],[1552,14],[1554,14],[1556,14],[1558,14],[1560,14],[1562,14],[1564,14],[1566,14],[1568,14],[1570,14],[1572,14],[1574,14],[1576,14],[1578,14],[1580,14],[1582,14],[1584,14],[1586,14],[1588,14],[1590,14],[1592,14],[1594,14],[1596,14],[1598,14],[1600,14],[1602,14],[1604,14],[1606,14],[1608,14],[1610,14],[1612,14],[1614,14],[1616,14],[1618,14],[1621,14],[1623,14],[1625,14],[1627,14],[1629,14],[1631,14],[1633,14],[1635,14],[1637,14],[1639,14],[1641,14],[1643,14],[1645,14],[1648,14],[1650,14],[1652,14],[1654,14],[1657,14],[1659,14],[1662,14],[1664,14],[1666,14],[1668,14],[1670,14],[1673,14],[1675,14],[1677,14],[1679,14],[1681,14],[1683,14],[1685,14],[1687,14],[1689,14],[1691,14],[1693,14],[1695,14],[1697,14],[1699,14],[1701,14],[1703,14],[1705,14],[1707,14],[1709,14],[1711,14],[1713,14],[1715,14],[1717,14],[1719,14],[1721,14],[1723,14],[1725,14],[1728,14],[1730,14],[1732,14],[1734,14],[1736,14],[1738,14],[1740,14],[1742,14],[1744,14],[1746,14],[1748,14],[1750,14],[1752,14],[1754,14],[1756,14],[1758,14],[1760,14],[1762,14],[1764,14],[1766,14],[1768,14],[1770,14],[1772,14],[1774,14],[1776,14],[1778,14],[1780,14],[1782,14],[1784,14],[1786,14],[1788,14],[1790,14],[1792,14],[1794,14],[1796,14],[1798,14],[1800,14],[1802,14],[1804,14],[1806,14],[1808,14],[1810,14],[1812,14],[1814,14],[1816,14],[1818,14],[1820,14],[1822,14],[1824,14],[1826,14],[1828,14],[1830,14],[1832,14],[1834,14],[1836,14],[1838,14],[1840,14],[1842,14],[1844,14],[1846,14],[1848,14],[1850,14],[1852,14],[1854,14],[1856,14],[1858,14],[1860,14],[1862,14],[1864,14],[1866,14],[1868,14],[1870,14],[1872,14],[1874,14],[1876,14],[1878,14],[1880,14],[1882,14],[1884,14],[1886,14],[1888,14],[1890,14],[1892,14],[1894,14],[1896,14],[1898,14],[1900,14],[1902,14],[1904,14],[1906,14],[1908,14],[1910,14],[1912,14],[1914,14],[1916,14],[1918,14],[1920,14],[1922,14],[1924,14],[1926,14],[1928,14],[1930,14],[1932,14],[1934,14],[1936,14],[1938,14],[1940,14],[1942,14],[1944,14],[1946,14],[1948,14],[2451,14],1790602200000,["Reactive",2453],{"currency":2454,"symbol":21,"exchangeName":2455,"fullExchangeName":2456,"instrumentType":2457,"firstTradeDate":2458,"regularMarketTime":2459,"hasPrePostMarketData":2460,"gmtoffset":2461,"timezone":2462,"exchangeTimezoneName":2463,"regularMarketPrice":2464,"regularMarketChangePercent":2465,"fulldayPrice":2464,"fulldayChange":2466,"fulldayChangePercent":2465,"fiftyTwoWeekHigh":2467,"fiftyTwoWeekLow":2468,"longName":2469,"shortName":2470,"chartPreviousClose":2471,"priceHint":2472,"currentTradingPeriod":2473,"dataGranularity":2481,"range":2482,"validRanges":2483},"USD","NAS","Nasdaq","MUTUALFUND",1312205400,1790640245,false,-14400,"EDT","America\u002FNew_York",9.07,-0.11,-0.01,9.26,9.03,"T. Rowe Price Floating Rate","T. Rowe Price Floating Rate Fun",9.27,2,{"pre":2474,"regular":2477,"post":2479},{"timezone":2462,"start":2475,"end":2476,"gmtoffset":2461},1790582400,1790602200,{"timezone":2462,"start":2476,"end":2478,"gmtoffset":2461},1790625600,{"timezone":2462,"start":2478,"end":2480,"gmtoffset":2461},1790640000,"1d","2y",[2484,2485,2486,2487,2488,2482,2489,2490,2491],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"compliantItems":2493,"nonCompliantItems":2494,"politicians":2510,"summary":3059},[],[2495,2506,2507,2509],{"symbol":21,"name":2496,"transactionType":2497,"action":2498,"amountRange":904,"filedDate":2499,"tradedDate":8,"description":2500,"excessReturn":2501,"link":2502,"icon":2503,"politicianName":9,"politicianSlug":10,"guid":906,"filingId":2504,"isCompliant":2460,"daysLate":2505},"T. ROWE PRICE FLOATING RATE FUND INC.","Stock","Sale","2022-08-11","n\u002Fa","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fprfrx","","401a8da0-a664-4253-935d-ce551a034c09",178,{"symbol":21,"name":2496,"transactionType":2497,"action":2498,"amountRange":904,"filedDate":2499,"tradedDate":8,"description":2500,"excessReturn":2501,"link":2502,"icon":2503,"politicianName":9,"politicianSlug":10,"guid":908,"filingId":2504,"isCompliant":2460,"daysLate":2505},{"symbol":21,"name":2496,"transactionType":2497,"action":2503,"amountRange":904,"filedDate":2499,"tradedDate":382,"description":2500,"excessReturn":2501,"link":2502,"icon":2503,"politicianName":9,"politicianSlug":10,"guid":912,"filingId":2504,"isCompliant":2460,"daysLate":2508},241,{"symbol":21,"name":2496,"transactionType":2497,"action":2503,"amountRange":904,"filedDate":2499,"tradedDate":382,"description":2500,"excessReturn":2501,"link":2502,"icon":2503,"politicianName":9,"politicianSlug":10,"guid":914,"filingId":2504,"isCompliant":2460,"daysLate":2508},[2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,9,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":14,"nonCompliant":6,"complianceRate":14,"limited":6,"hasMore":2460,"gated":2460},{"symbol":21,"name":22,"sector":23,"industry":3061,"beta":292,"marketCap":3062,"description":3063,"website":3064,"ipoDate":3065,"country":3066,"exchange":3067,"currency":2454,"image":3068,"isEtf":2460,"isActivelyTrading":3069,"price":2464,"change":2466,"changesPercentage":3070,"previousClose":3071,"open":3071,"dayHigh":3071,"dayLow":2464,"volume":14,"pe":3,"eps":3,"dividendYield":3072},"Asset Management",4005880825,"This fund ordinarily deploys a minimum of 80% of its total assets (including any capital obtained through borrowing for investment) into debt instruments with variable interest rates. These floating rate loans represent funds extended by financial institutions and other lenders to corporate borrowers or various entities. The vast majority, if not all, of the loans held by the fund are either classified as below investment grade (typically rated below BBB or an equivalent, often colloquially known as “junk” due to higher risk) or lack an official credit rating from recognized agencies.","https:\u002F\u002Fwww.troweprice.com\u002Ffinancial-intermediary\u002Fus\u002Fen\u002Finvestments\u002Fmutual-funds\u002Fus-products\u002Ffloating-rate-fund.html","2011-08-01","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPRFRX.png",true,-0.11013,9.08,6.65303197353914]