[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:premx":4,"transactions-all-premx-100":5,"stock-aggregate-premx":562,"stock-events:premx":564,"stock:premx":1269,"stock-overview:premx":2918,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":1268},"PREMX","T. Rowe Price Emerging Markets Bond Fund","Financial Services",{"next":3,"history":569},[570,576,580,586,592,598,604,610,616,622,628,634,639,645,651,656,662,668,674,679,685,691,697,703,709,715,721,727,733,739,745,750,756,762,768,774,780,786,792,798,804,810,816,822,828,834,840,846,852,858,864,870,876,882,887,893,899,905,910,915,920,925,931,936,941,947,952,958,964,970,976,982,988,993,999,1005,1011,1016,1022,1027,1032,1038,1044,1050,1055,1061,1067,1072,1075,1081,1088,1094,1101,1108,1114,1120,1126,1132,1138,1145,1151,1158,1164,1169,1176,1183,1189,1195,1202,1208,1214,1220,1226,1232,1238,1244,1250,1256,1262],{"type":571,"ticker":565,"companyName":566,"date":572,"sector":567,"updatedAt":573,"amount":574,"yield":575,"paymentDate":572,"recordDate":572,"declarationDate":3},"dividend","2026-08-31","2026-09-22T18:40:13.778Z",0.0447,5.7611,{"type":571,"ticker":565,"companyName":566,"date":577,"sector":567,"updatedAt":573,"amount":574,"yield":578,"paymentDate":572,"recordDate":579,"declarationDate":3},"2026-08-28",5.7493,"2026-08-27",{"type":571,"ticker":565,"companyName":566,"date":581,"sector":567,"updatedAt":573,"amount":582,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":3},"2026-07-30",0.0507,5.8269,"2026-07-31","2026-07-29",{"type":571,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":573,"amount":588,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":3},"2026-06-29",0.046,5.6723,"2026-06-30","2026-06-26",{"type":571,"ticker":565,"companyName":566,"date":593,"sector":567,"updatedAt":573,"amount":594,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":3},"2026-05-28",0.0464,5.6693,"2026-05-29","2026-05-27",{"type":571,"ticker":565,"companyName":566,"date":599,"sector":567,"updatedAt":573,"amount":600,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":3},"2026-04-29",0.045,5.7026,"2026-04-30","2026-04-28",{"type":571,"ticker":565,"companyName":566,"date":605,"sector":567,"updatedAt":573,"amount":606,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":3},"2026-03-30",0.0462,5.8609,"2026-03-31","2026-03-27",{"type":571,"ticker":565,"companyName":566,"date":611,"sector":567,"updatedAt":573,"amount":612,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":3},"2026-02-26",0.0443,5.5962,"2026-02-27","2026-02-25",{"type":571,"ticker":565,"companyName":566,"date":617,"sector":567,"updatedAt":573,"amount":618,"yield":619,"paymentDate":620,"recordDate":621,"declarationDate":3},"2026-01-29",0.0489,5.6149,"2026-01-30","2026-01-28",{"type":571,"ticker":565,"companyName":566,"date":623,"sector":567,"updatedAt":573,"amount":624,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":3},"2025-12-30",0.0525,5.7193,"2025-12-31","2025-12-29",{"type":571,"ticker":565,"companyName":566,"date":629,"sector":567,"updatedAt":573,"amount":630,"yield":631,"paymentDate":632,"recordDate":633,"declarationDate":3},"2025-11-26",0.0439,5.6959,"2025-11-28","2025-11-25",{"type":571,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":573,"amount":582,"yield":636,"paymentDate":637,"recordDate":638,"declarationDate":3},"2025-10-30",5.7723,"2025-10-31","2025-10-29",{"type":571,"ticker":565,"companyName":566,"date":640,"sector":567,"updatedAt":573,"amount":641,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":3},"2025-09-29",0.0442,5.7854,"2025-09-30","2025-09-26",{"type":571,"ticker":565,"companyName":566,"date":646,"sector":567,"updatedAt":573,"amount":647,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":3},"2025-08-28",0.0488,5.8361,"2025-08-29","2025-08-27",{"type":571,"ticker":565,"companyName":566,"date":652,"sector":567,"updatedAt":573,"amount":594,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":3},"2025-07-30",5.8859,"2025-07-31","2025-07-29",{"type":571,"ticker":565,"companyName":566,"date":657,"sector":567,"updatedAt":573,"amount":658,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":3},"2025-06-27",0.0429,5.9129,"2025-06-30","2025-06-26",{"type":571,"ticker":565,"companyName":566,"date":663,"sector":567,"updatedAt":573,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":3},"2025-05-29",0.0474,5.9637,"2025-05-30","2025-05-28",{"type":571,"ticker":565,"companyName":566,"date":669,"sector":567,"updatedAt":573,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":3},"2025-04-29",0.0453,5.9713,"2025-04-30","2025-04-28",{"type":571,"ticker":565,"companyName":566,"date":675,"sector":567,"updatedAt":573,"amount":612,"yield":676,"paymentDate":677,"recordDate":678,"declarationDate":3},"2025-03-28",5.859,"2025-03-31","2025-03-27",{"type":571,"ticker":565,"companyName":566,"date":680,"sector":567,"updatedAt":573,"amount":681,"yield":682,"paymentDate":683,"recordDate":684,"declarationDate":3},"2025-02-27",0.0422,5.7565,"2025-02-28","2025-02-26",{"type":571,"ticker":565,"companyName":566,"date":686,"sector":567,"updatedAt":573,"amount":687,"yield":688,"paymentDate":689,"recordDate":690,"declarationDate":3},"2025-01-30",0.0547,5.7763,"2025-01-31","2025-01-29",{"type":571,"ticker":565,"companyName":566,"date":692,"sector":567,"updatedAt":573,"amount":693,"yield":694,"paymentDate":695,"recordDate":696,"declarationDate":3},"2024-12-30",0.0491,5.6847,"2024-12-31","2024-12-27",{"type":571,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":573,"amount":699,"yield":700,"paymentDate":701,"recordDate":702,"declarationDate":3},"2024-11-27",0.0497,5.5271,"2024-11-29","2024-11-26",{"type":571,"ticker":565,"companyName":566,"date":704,"sector":567,"updatedAt":573,"amount":705,"yield":706,"paymentDate":707,"recordDate":708,"declarationDate":3},"2024-10-30",0.0445,5.4165,"2024-10-31","2024-10-29",{"type":571,"ticker":565,"companyName":566,"date":710,"sector":567,"updatedAt":573,"amount":711,"yield":712,"paymentDate":713,"recordDate":714,"declarationDate":3},"2024-09-27",0.0403,5.2593,"2024-09-30","2024-09-26",{"type":571,"ticker":565,"companyName":566,"date":716,"sector":567,"updatedAt":573,"amount":717,"yield":718,"paymentDate":719,"recordDate":720,"declarationDate":3},"2024-08-29",0.0459,5.3207,"2024-08-30","2024-08-28",{"type":571,"ticker":565,"companyName":566,"date":722,"sector":567,"updatedAt":573,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":3},"2024-07-30",0.043,5.3455,"2024-07-31","2024-07-29",{"type":571,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":573,"amount":729,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":3},"2024-06-27",0.0387,5.3313,"2024-06-28","2024-06-26",{"type":571,"ticker":565,"companyName":566,"date":734,"sector":567,"updatedAt":573,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":3},"2024-05-30",0.0457,5.383,"2024-05-31","2024-05-29",{"type":571,"ticker":565,"companyName":566,"date":740,"sector":567,"updatedAt":573,"amount":741,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":3},"2024-04-29",0.0415,5.3401,"2024-04-30","2024-04-26",{"type":571,"ticker":565,"companyName":566,"date":746,"sector":567,"updatedAt":573,"amount":658,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":3},"2024-03-27",5.1901,"2024-03-28","2024-03-26",{"type":571,"ticker":565,"companyName":566,"date":751,"sector":567,"updatedAt":573,"amount":752,"yield":753,"paymentDate":754,"recordDate":755,"declarationDate":3},"2024-02-28",0.0383,5.2619,"2024-02-29","2024-02-27",{"type":571,"ticker":565,"companyName":566,"date":757,"sector":567,"updatedAt":573,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":3},"2024-01-30",0.0405,5.2397,"2024-01-31","2024-01-29",{"type":571,"ticker":565,"companyName":566,"date":763,"sector":567,"updatedAt":573,"amount":764,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":3},"2023-12-28",0.0424,5.112,"2023-12-29","2023-12-27",{"type":571,"ticker":565,"companyName":566,"date":769,"sector":567,"updatedAt":573,"amount":770,"yield":771,"paymentDate":772,"recordDate":773,"declarationDate":3},"2023-11-29",0.0388,5.3201,"2023-11-30","2023-11-28",{"type":571,"ticker":565,"companyName":566,"date":775,"sector":567,"updatedAt":573,"amount":776,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":3},"2023-10-30",0.0389,5.5659,"2023-10-31","2023-10-27",{"type":571,"ticker":565,"companyName":566,"date":781,"sector":567,"updatedAt":573,"amount":782,"yield":783,"paymentDate":784,"recordDate":785,"declarationDate":3},"2023-09-28",0.0398,5.5606,"2023-09-29","2023-09-27",{"type":571,"ticker":565,"companyName":566,"date":787,"sector":567,"updatedAt":573,"amount":788,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":3},"2023-08-30",0.0402,5.1985,"2023-08-31","2023-08-29",{"type":571,"ticker":565,"companyName":566,"date":793,"sector":567,"updatedAt":573,"amount":794,"yield":795,"paymentDate":796,"recordDate":797,"declarationDate":3},"2023-07-28",0.0374,5.1098,"2023-07-31","2023-07-27",{"type":571,"ticker":565,"companyName":566,"date":799,"sector":567,"updatedAt":573,"amount":800,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":3},"2023-06-29",0.0407,5.2138,"2023-06-30","2023-06-28",{"type":571,"ticker":565,"companyName":566,"date":805,"sector":567,"updatedAt":573,"amount":806,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":3},"2023-05-30",0.0397,5.2994,"2023-05-31","2023-05-26",{"type":571,"ticker":565,"companyName":566,"date":811,"sector":567,"updatedAt":573,"amount":812,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":3},"2023-04-27",0.0358,5.2355,"2023-04-28","2023-04-26",{"type":571,"ticker":565,"companyName":566,"date":817,"sector":567,"updatedAt":573,"amount":818,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":3},"2023-03-30",0.0416,5.2469,"2023-03-31","2023-03-29",{"type":571,"ticker":565,"companyName":566,"date":823,"sector":567,"updatedAt":573,"amount":824,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":3},"2023-02-27",0.0342,5.181,"2023-02-28","2023-02-24",{"type":571,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":573,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":3},"2023-01-30",0.0367,5.0445,"2023-01-31","2023-01-27",{"type":571,"ticker":565,"companyName":566,"date":835,"sector":567,"updatedAt":573,"amount":836,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":3},"2022-12-29",0.0406,5.2181,"2022-12-30","2022-12-28",{"type":571,"ticker":565,"companyName":566,"date":841,"sector":567,"updatedAt":573,"amount":842,"yield":843,"paymentDate":844,"recordDate":845,"declarationDate":3},"2022-11-29",0.0375,5.289,"2022-11-30","2022-11-28",{"type":571,"ticker":565,"companyName":566,"date":847,"sector":567,"updatedAt":573,"amount":848,"yield":849,"paymentDate":850,"recordDate":851,"declarationDate":3},"2022-10-28",0.0362,5.7096,"2022-10-31","2022-10-27",{"type":571,"ticker":565,"companyName":566,"date":853,"sector":567,"updatedAt":573,"amount":854,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":3},"2022-09-29",0.0264,5.7992,"2022-09-30","2022-09-28",{"type":571,"ticker":565,"companyName":566,"date":859,"sector":567,"updatedAt":573,"amount":860,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":3},"2022-08-30",0.0382,5.462,"2022-08-31","2022-08-29",{"type":571,"ticker":565,"companyName":566,"date":865,"sector":567,"updatedAt":573,"amount":866,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":3},"2022-07-28",0.0408,5.5227,"2022-07-29","2022-07-27",{"type":571,"ticker":565,"companyName":566,"date":871,"sector":567,"updatedAt":573,"amount":872,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":3},"2022-06-29",0.039,5.6021,"2022-06-30","2022-06-28",{"type":571,"ticker":565,"companyName":566,"date":877,"sector":567,"updatedAt":573,"amount":878,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":3},"2022-05-27",0.038,5.1632,"2022-05-31","2022-05-26",{"type":571,"ticker":565,"companyName":566,"date":883,"sector":567,"updatedAt":573,"amount":848,"yield":884,"paymentDate":885,"recordDate":886,"declarationDate":3},"2022-04-28",5.1142,"2022-04-29","2022-04-27",{"type":571,"ticker":565,"companyName":566,"date":888,"sector":567,"updatedAt":573,"amount":889,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":3},"2022-03-30",0.0391,4.9455,"2022-03-31","2022-03-29",{"type":571,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":573,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":3},"2022-02-25",0.0351,4.9147,"2022-02-28","2022-02-24",{"type":571,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":573,"amount":901,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":3},"2022-01-28",0.0369,4.7605,"2022-01-31","2022-01-27",{"type":571,"ticker":565,"companyName":566,"date":906,"sector":567,"updatedAt":573,"amount":764,"yield":907,"paymentDate":908,"recordDate":909,"declarationDate":3},"2021-12-30",4.6411,"2021-12-31","2021-12-29",{"type":571,"ticker":565,"companyName":566,"date":911,"sector":567,"updatedAt":573,"amount":729,"yield":912,"paymentDate":913,"recordDate":914,"declarationDate":3},"2021-11-29",4.7638,"2021-11-30","2021-11-26",{"type":571,"ticker":565,"companyName":566,"date":916,"sector":567,"updatedAt":573,"amount":711,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":3},"2021-10-28",4.6614,"2021-10-29","2021-10-27",{"type":571,"ticker":565,"companyName":566,"date":921,"sector":567,"updatedAt":573,"amount":872,"yield":922,"paymentDate":923,"recordDate":924,"declarationDate":3},"2021-09-29",4.7184,"2021-09-30","2021-09-28",{"type":571,"ticker":565,"companyName":566,"date":926,"sector":567,"updatedAt":573,"amount":927,"yield":928,"paymentDate":929,"recordDate":930,"declarationDate":3},"2021-08-30",0.0395,4.6758,"2021-08-31","2021-08-27",{"type":571,"ticker":565,"companyName":566,"date":932,"sector":567,"updatedAt":573,"amount":723,"yield":933,"paymentDate":934,"recordDate":935,"declarationDate":3},"2021-07-29",4.7099,"2021-07-30","2021-07-28",{"type":571,"ticker":565,"companyName":566,"date":937,"sector":567,"updatedAt":573,"amount":681,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":3},"2021-06-29",4.6383,"2021-06-30","2021-06-28",{"type":571,"ticker":565,"companyName":566,"date":942,"sector":567,"updatedAt":573,"amount":943,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":3},"2021-05-27",0.0412,4.5297,"2021-05-28","2021-05-26",{"type":571,"ticker":565,"companyName":566,"date":948,"sector":567,"updatedAt":573,"amount":670,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":3},"2021-04-29",4.5865,"2021-04-30","2021-04-28",{"type":571,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":573,"amount":954,"yield":955,"paymentDate":956,"recordDate":957,"declarationDate":3},"2021-03-30",0.0454,4.7178,"2021-03-31","2021-03-29",{"type":571,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":573,"amount":960,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":3},"2021-02-25",0.0417,4.6424,"2021-02-26","2021-02-24",{"type":571,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":573,"amount":966,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":3},"2021-01-28",0.0426,4.5603,"2021-01-29","2021-01-27",{"type":571,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":573,"amount":972,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":3},"2020-12-30",0.0519,4.5543,"2020-12-31","2020-12-29",{"type":571,"ticker":565,"companyName":566,"date":977,"sector":567,"updatedAt":573,"amount":978,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":3},"2020-11-27",0.0449,4.6217,"2020-11-30","2020-11-26",{"type":571,"ticker":565,"companyName":566,"date":983,"sector":567,"updatedAt":573,"amount":984,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":3},"2020-10-29",0.0504,4.8833,"2020-10-30","2020-10-28",{"type":571,"ticker":565,"companyName":566,"date":989,"sector":567,"updatedAt":573,"amount":954,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":3},"2020-09-29",4.8728,"2020-09-30","2020-09-28",{"type":571,"ticker":565,"companyName":566,"date":994,"sector":567,"updatedAt":573,"amount":995,"yield":996,"paymentDate":997,"recordDate":998,"declarationDate":3},"2020-08-28",0.0396,4.7093,"2020-08-31","2020-08-27",{"type":571,"ticker":565,"companyName":566,"date":1000,"sector":567,"updatedAt":573,"amount":1001,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":3},"2020-07-30",0.0353,4.8908,"2020-07-31","2020-07-29",{"type":571,"ticker":565,"companyName":566,"date":1006,"sector":567,"updatedAt":573,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":3},"2020-06-29",0.0294,5.1944,"2020-06-30","2020-06-26",{"type":571,"ticker":565,"companyName":566,"date":1012,"sector":567,"updatedAt":573,"amount":723,"yield":1013,"paymentDate":1014,"recordDate":1015,"declarationDate":3},"2020-05-28",5.5484,"2020-05-29","2020-05-27",{"type":571,"ticker":565,"companyName":566,"date":1017,"sector":567,"updatedAt":573,"amount":1018,"yield":1019,"paymentDate":1020,"recordDate":1021,"declarationDate":3},"2020-04-29",0.0473,6.0579,"2020-04-30","2020-04-28",{"type":571,"ticker":565,"companyName":566,"date":1023,"sector":567,"updatedAt":573,"amount":664,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":3},"2020-03-30",6.1812,"2020-03-31","2020-03-27",{"type":571,"ticker":565,"companyName":566,"date":1028,"sector":567,"updatedAt":573,"amount":723,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":3},"2020-02-27",5.0535,"2020-02-28","2020-02-26",{"type":571,"ticker":565,"companyName":566,"date":1033,"sector":567,"updatedAt":573,"amount":1034,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":3},"2020-01-30",0.0501,5.0841,"2020-01-31","2020-01-29",{"type":571,"ticker":565,"companyName":566,"date":1039,"sector":567,"updatedAt":573,"amount":1040,"yield":1041,"paymentDate":1042,"recordDate":1043,"declarationDate":3},"2019-12-30",0.0495,5.1404,"2019-12-31","2019-12-27",{"type":571,"ticker":565,"companyName":566,"date":1045,"sector":567,"updatedAt":573,"amount":1046,"yield":1047,"paymentDate":1048,"recordDate":1049,"declarationDate":3},"2019-11-27",0.0478,5.2592,"2019-11-29","2019-11-26",{"type":571,"ticker":565,"companyName":566,"date":1051,"sector":567,"updatedAt":573,"amount":647,"yield":1052,"paymentDate":1053,"recordDate":1054,"declarationDate":3},"2019-10-30",5.2817,"2019-10-31","2019-10-29",{"type":571,"ticker":565,"companyName":566,"date":1056,"sector":567,"updatedAt":573,"amount":1057,"yield":1058,"paymentDate":1059,"recordDate":1060,"declarationDate":3},"2019-09-27",0.0452,5.2751,"2019-09-30","2019-09-26",{"type":571,"ticker":565,"companyName":566,"date":1062,"sector":567,"updatedAt":573,"amount":1063,"yield":1064,"paymentDate":1065,"recordDate":1066,"declarationDate":3},"2019-08-29",0.0526,4.8555,"2019-08-30","2019-08-28",{"type":571,"ticker":565,"companyName":566,"date":1068,"sector":567,"updatedAt":573,"amount":1034,"yield":1069,"paymentDate":1070,"recordDate":1071,"declarationDate":3},"2019-07-30",4.7172,"2019-07-31","2019-07-29",{"type":571,"ticker":565,"companyName":566,"date":1073,"sector":567,"updatedAt":573,"amount":1046,"yield":1074,"paymentDate":1073,"recordDate":1073,"declarationDate":3},"2019-06-28",4.6584,{"type":571,"ticker":565,"companyName":566,"date":1076,"sector":567,"updatedAt":573,"amount":1077,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":3},"2019-05-30",0.0562,4.3821,"2019-05-31","2019-05-29",{"type":571,"ticker":565,"companyName":566,"date":1082,"sector":567,"updatedAt":573,"amount":1083,"yield":1084,"paymentDate":1085,"recordDate":1086,"declarationDate":1087},"2019-04-29",0.0512,4.3091,"2019-04-30","2019-04-26","2019-05-01",{"type":571,"ticker":565,"companyName":566,"date":1089,"sector":567,"updatedAt":573,"amount":1090,"yield":1091,"paymentDate":1092,"recordDate":1093,"declarationDate":3},"2019-03-28",0.0515,4.2319,"2019-03-29","2019-03-27",{"type":571,"ticker":565,"companyName":566,"date":1095,"sector":567,"updatedAt":573,"amount":1096,"yield":1097,"paymentDate":1098,"recordDate":1099,"declarationDate":1100},"2019-02-27",0.0481,3.7858,"2019-02-28","2019-02-26","2019-03-01",{"type":571,"ticker":565,"companyName":566,"date":1102,"sector":567,"updatedAt":573,"amount":1103,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2019-01-30",0.049,3.8164,"2019-01-31","2019-01-29","2019-02-01",{"type":571,"ticker":565,"companyName":566,"date":1109,"sector":567,"updatedAt":573,"amount":1110,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":3},"2018-12-28",0.0502,4.0126,"2018-12-31","2018-12-27",{"type":571,"ticker":565,"companyName":566,"date":1115,"sector":567,"updatedAt":573,"amount":1116,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":3},"2018-11-29",0.0536,4.4104,"2018-11-30","2018-11-28",{"type":571,"ticker":565,"companyName":566,"date":1121,"sector":567,"updatedAt":573,"amount":693,"yield":1122,"paymentDate":1123,"recordDate":1124,"declarationDate":1125},"2018-10-30",4.4004,"2018-10-31","2018-10-29","2018-11-02",{"type":571,"ticker":565,"companyName":566,"date":1127,"sector":567,"updatedAt":573,"amount":1128,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":3},"2018-08-30",0.0532,4.5215,"2018-08-31","2018-08-29",{"type":571,"ticker":565,"companyName":566,"date":1133,"sector":567,"updatedAt":573,"amount":705,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1137},"2018-07-30",4.4912,"2018-07-31","2018-07-27","2018-08-02",{"type":571,"ticker":565,"companyName":566,"date":1139,"sector":567,"updatedAt":573,"amount":1140,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2018-05-30",0.0482,4.6672,"2018-05-31","2018-05-29","2018-06-02",{"type":571,"ticker":565,"companyName":566,"date":1146,"sector":567,"updatedAt":573,"amount":1147,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":3},"2018-04-27",0.0448,4.6869,"2018-04-30","2018-04-26",{"type":571,"ticker":565,"companyName":566,"date":1152,"sector":567,"updatedAt":573,"amount":1153,"yield":1154,"paymentDate":1155,"recordDate":1156,"declarationDate":1157},"2018-02-27",0.0479,4.8561,"2018-02-28","2018-02-26","2018-03-02",{"type":571,"ticker":565,"companyName":566,"date":1159,"sector":567,"updatedAt":573,"amount":984,"yield":1160,"paymentDate":1161,"recordDate":1162,"declarationDate":1163},"2018-01-30",4.9054,"2018-01-31","2018-01-29","2018-02-02",{"type":571,"ticker":565,"companyName":566,"date":1165,"sector":567,"updatedAt":573,"amount":1166,"yield":1167,"paymentDate":1165,"recordDate":1168,"declarationDate":1168},"2017-12-29",0.09,4.9986,"2017-12-28",{"type":571,"ticker":565,"companyName":566,"date":1170,"sector":567,"updatedAt":573,"amount":1171,"yield":1172,"paymentDate":1173,"recordDate":1174,"declarationDate":1175},"2017-11-29",0.0613,4.2401,"2017-11-30","2017-11-28","2017-12-02",{"type":571,"ticker":565,"companyName":566,"date":1177,"sector":567,"updatedAt":573,"amount":1178,"yield":1179,"paymentDate":1180,"recordDate":1181,"declarationDate":1182},"2017-10-30",0.0675,3.7092,"2017-10-31","2017-10-27","2017-11-02",{"type":571,"ticker":565,"companyName":566,"date":1184,"sector":567,"updatedAt":573,"amount":1185,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":3},"2017-08-30",0.0677,3.1716,"2017-08-31","2017-08-29",{"type":571,"ticker":565,"companyName":566,"date":1190,"sector":567,"updatedAt":573,"amount":1191,"yield":1192,"paymentDate":1193,"recordDate":1194,"declarationDate":3},"2017-06-29",0.0692,2.6663,"2017-06-30","2017-06-28",{"type":571,"ticker":565,"companyName":566,"date":1196,"sector":567,"updatedAt":573,"amount":1197,"yield":1198,"paymentDate":1199,"recordDate":1200,"declarationDate":1201},"2017-05-30",0.0646,2.0961,"2017-05-31","2017-05-26","2017-06-02",{"type":571,"ticker":565,"companyName":566,"date":1203,"sector":567,"updatedAt":573,"amount":1204,"yield":1205,"paymentDate":1206,"recordDate":1207,"declarationDate":3},"2017-03-30",0.0739,1.6127,"2017-03-31","2017-03-29",{"type":571,"ticker":565,"companyName":566,"date":1209,"sector":567,"updatedAt":573,"amount":1210,"yield":1211,"paymentDate":1212,"recordDate":1213,"declarationDate":3},"2017-02-27",0.0666,1.0262,"2017-02-28","2017-02-24",{"type":571,"ticker":565,"companyName":566,"date":1215,"sector":567,"updatedAt":573,"amount":1216,"yield":1217,"paymentDate":1218,"recordDate":1219,"declarationDate":3},"2017-01-30",0.063,0.5075,"2017-01-31","2017-01-27",{"type":571,"ticker":565,"companyName":566,"date":1221,"sector":567,"updatedAt":573,"amount":1222,"yield":1223,"paymentDate":1224,"recordDate":1225,"declarationDate":1225},"2014-12-16",0.08,0.6914,"2014-12-17","2014-12-15",{"type":571,"ticker":565,"companyName":566,"date":1227,"sector":567,"updatedAt":573,"amount":1228,"yield":1229,"paymentDate":1230,"recordDate":1231,"declarationDate":1231},"2013-12-17",0.03,0.2396,"2013-12-18","2013-12-16",{"type":571,"ticker":565,"companyName":566,"date":1233,"sector":567,"updatedAt":573,"amount":1234,"yield":1235,"paymentDate":1236,"recordDate":1237,"declarationDate":1237},"2012-12-18",0.15,1.0601,"2012-12-19","2012-12-17",{"type":571,"ticker":565,"companyName":566,"date":1239,"sector":567,"updatedAt":573,"amount":1240,"yield":1241,"paymentDate":1242,"recordDate":1243,"declarationDate":3},"2011-12-16",0.1,0.788,"2011-12-19","2011-12-15",{"type":571,"ticker":565,"companyName":566,"date":1245,"sector":567,"updatedAt":573,"amount":1246,"yield":1247,"paymentDate":1248,"recordDate":1249,"declarationDate":3},"2008-01-29",0.07,1.573,"2008-01-30","2008-01-28",{"type":571,"ticker":565,"companyName":566,"date":1251,"sector":567,"updatedAt":573,"amount":1252,"yield":1253,"paymentDate":1254,"recordDate":1255,"declarationDate":3},"2007-12-18",0.14,1.0424,"2007-12-19","2007-12-17",{"type":571,"ticker":565,"companyName":566,"date":1257,"sector":567,"updatedAt":573,"amount":1258,"yield":1259,"paymentDate":1260,"recordDate":1261,"declarationDate":3},"2006-12-19",0.27,1.9452,"2006-12-20","2006-12-18",{"type":571,"ticker":565,"companyName":566,"date":1263,"sector":567,"updatedAt":573,"amount":1264,"yield":1265,"paymentDate":1266,"recordDate":1267,"declarationDate":3},"2005-12-13",0.89,6.6073,"2005-12-14","2005-12-12",[],{"stockData":1270,"volumeData":2375,"stockDetails":2879},["Reactive",1271],[1272,1275,1278,1280,1282,1285,1288,1291,1294,1296,1298,1301,1304,1307,1310,1312,1314,1316,1319,1322,1324,1327,1330,1333,1336,1338,1341,1343,1346,1348,1351,1353,1356,1359,1361,1364,1366,1368,1370,1372,1375,1378,1380,1382,1384,1386,1388,1391,1394,1396,1398,1400,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1426,1428,1430,1432,1434,1437,1439,1441,1443,1445,1447,1450,1453,1456,1459,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1607,1610,1613,1616,1618,1621,1624,1626,1628,1631,1633,1635,1637,1639,1642,1644,1646,1648,1650,1652,1654,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1760,1762,1764,1766,1768,1770,1773,1775,1778,1780,1782,1785,1787,1789,1792,1794,1796,1798,1800,1802,1804,1807,1810,1813,1815,1818,1821,1824,1826,1829,1832,1835,1838,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1878,1880,1883,1886,1889,1891,1893,1896,1899,1901,1904,1906,1909,1912,1915,1917,1919,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1986,1988,1990,1992,1994,1996,1999,2001,2004,2007,2009,2011,2013,2016,2018,2020,2022,2024,2026,2029,2032,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2056,2059,2062,2065,2068,2070,2073,2075,2077,2079,2081,2083,2086,2088,2090,2092,2094,2097,2099,2101,2103,2105,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2129,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2367,2369,2371,2373],[1273,1274],1727098200000,9.430000305175781,[1276,1277],1727184600000,9.420000076293945,[1279,1274],1727271000000,[1281,1274],1727357400000,[1283,1284],1727443800000,9.449999809265137,[1286,1287],1727703000000,9.460000038146973,[1289,1290],1727789400000,9.479999542236328,[1292,1293],1727875800000,9.470000267028809,[1295,1284],1727962200000,[1297,1277],1728048600000,[1299,1300],1728307800000,9.399999618530273,[1302,1303],1728394200000,9.380000114440918,[1305,1306],1728480600000,9.369999885559082,[1308,1309],1728567000000,9.350000381469727,[1311,1309],1728653400000,[1313,1309],1728912600000,[1315,1303],1728999000000,[1317,1318],1729085400000,9.390000343322754,[1320,1321],1729171800000,9.359999656677246,[1323,1321],1729258200000,[1325,1326],1729517400000,9.3100004196167,[1328,1329],1729603800000,9.260000228881836,[1331,1332],1729690200000,9.229999542236328,[1334,1335],1729776600000,9.25,[1337,1329],1729863000000,[1339,1340],1730122200000,9.239999771118164,[1342,1335],1730208600000,[1344,1345],1730295000000,9.279999732971191,[1347,1335],1730381400000,[1349,1350],1730467800000,9.220000267028809,[1352,1332],1730730600000,[1354,1355],1730817000000,9.210000038146973,[1357,1358],1730903400000,9.1899995803833,[1360,1345],1730989800000,[1362,1363],1731076200000,9.319999694824219,[1365,1363],1731335400000,[1367,1329],1731421800000,[1369,1340],1731508200000,[1371,1332],1731594600000,[1373,1374],1731681000000,9.199999809265137,[1376,1377],1731940200000,9.180000305175781,[1379,1355],1732026600000,[1381,1350],1732113000000,[1383,1332],1732199400000,[1385,1332],1732285800000,[1387,1345],1732545000000,[1389,1390],1732631400000,9.270000457763672,[1392,1393],1732717800000,9.289999961853027,[1395,1363],1732890600000,[1397,1326],1733149800000,[1399,1363],1733236200000,[1401,1402],1733322600000,9.329999923706055,[1404,1309],1733409000000,[1406,1303],1733495400000,[1408,1303],1733754600000,[1410,1306],1733841000000,[1412,1321],1733927400000,[1414,1402],1734013800000,[1416,1393],1734100200000,[1418,1345],1734359400000,[1420,1390],1734445800000,[1422,1335],1734532200000,[1424,1425],1734618600000,9.15999984741211,[1427,1425],1734705000000,[1429,1425],1734964200000,[1431,1425],1735050600000,[1433,1425],1735223400000,[1435,1436],1735309800000,9.149999618530273,[1438,1436],1735569000000,[1440,1436],1735655400000,[1442,1425],1735828200000,[1444,1377],1735914600000,[1446,1358],1736173800000,[1448,1449],1736260200000,9.170000076293945,[1451,1452],1736346600000,9.140000343322754,[1454,1455],1736519400000,9.109999656677246,[1457,1458],1736778600000,9.069999694824219,[1460,1461],1736865000000,9.079999923706055,[1463,1436],1736951400000,[1465,1425],1737037800000,[1467,1425],1737124200000,[1469,1374],1737469800000,[1471,1355],1737556200000,[1473,1358],1737642600000,[1475,1355],1737729000000,[1477,1355],1737988200000,[1479,1355],1738074600000,[1481,1332],1738161000000,[1483,1335],1738247400000,[1485,1335],1738333800000,[1487,1340],1738593000000,[1489,1335],1738679400000,[1491,1326],1738765800000,[1493,1363],1738852200000,[1495,1496],1738938600000,9.300000190734863,[1498,1345],1739197800000,[1500,1329],1739284200000,[1502,1332],1739370600000,[1504,1329],1739457000000,[1506,1496],1739543400000,[1508,1393],1739889000000,[1510,1390],1739975400000,[1512,1390],1740061800000,[1514,1496],1740148200000,[1516,1496],1740407400000,[1518,1402],1740493800000,[1520,1521],1740580200000,9.34000015258789,[1523,1309],1740666600000,[1525,1521],1740753000000,[1527,1309],1741012200000,[1529,1402],1741098600000,[1531,1363],1741185000000,[1533,1390],1741271400000,[1535,1345],1741357800000,[1537,1390],1741613400000,[1539,1329],1741699800000,[1541,1329],1741786200000,[1543,1335],1741872600000,[1545,1329],1741959000000,[1547,1390],1742218200000,[1549,1390],1742304600000,[1551,1390],1742391000000,[1553,1496],1742477400000,[1555,1345],1742563800000,[1557,1329],1742823000000,[1559,1329],1742909400000,[1561,1335],1742995800000,[1563,1355],1743082200000,[1565,1355],1743168600000,[1567,1374],1743427800000,[1569,1350],1743514200000,[1571,1350],1743600600000,[1573,1425],1743687000000,[1575,1458],1743773400000,[1577,1578],1744032600000,8.90999984741211,[1580,1581],1744119000000,8.890000343322754,[1583,1584],1744205400000,8.779999732971191,[1586,1587],1744291800000,8.859999656677246,[1589,1584],1744378200000,[1591,1592],1744637400000,8.899999618530273,[1594,1595],1744723800000,8.9399995803833,[1597,1598],1744810200000,8.949999809265137,[1600,1601],1744896600000,8.960000038146973,[1603,1604],1745242200000,8.930000305175781,[1606,1595],1745328600000,[1608,1609],1745415000000,9.010000228881836,[1611,1612],1745501400000,9.039999961853027,[1614,1615],1745587800000,9.09000015258789,[1617,1615],1745847000000,[1619,1620],1745933400000,9.100000381469727,[1622,1623],1746019800000,9.0600004196167,[1625,1623],1746106200000,[1627,1612],1746192600000,[1629,1630],1746451800000,9.029999732971191,[1632,1630],1746538200000,[1634,1630],1746624600000,[1636,1461],1746711000000,[1638,1458],1746797400000,[1640,1641],1747056600000,9.130000114440918,[1643,1436],1747143000000,[1645,1452],1747229400000,[1647,1452],1747315800000,[1649,1425],1747402200000,[1651,1452],1747661400000,[1653,1425],1747747800000,[1655,1656],1747834200000,9.119999885559082,[1658,1615],1747920600000,[1660,1620],1748007000000,[1662,1641],1748352600000,[1664,1656],1748439000000,[1666,1452],1748525400000,[1668,1452],1748611800000,[1670,1656],1748871000000,[1672,1436],1748957400000,[1674,1358],1749043800000,[1676,1358],1749130200000,[1678,1449],1749216600000,[1680,1449],1749475800000,[1682,1374],1749562200000,[1684,1332],1749648600000,[1686,1340],1749735000000,[1688,1374],1749821400000,[1690,1355],1750080600000,[1692,1355],1750167000000,[1694,1355],1750253400000,[1696,1358],1750426200000,[1698,1374],1750685400000,[1700,1374],1750771800000,[1702,1390],1750858200000,[1704,1393],1750944600000,[1706,1393],1751031000000,[1708,1363],1751290200000,[1710,1309],1751376600000,[1712,1309],1751463000000,[1714,1321],1751549400000,[1716,1402],1751895000000,[1718,1496],1751981400000,[1720,1363],1752067800000,[1722,1402],1752154200000,[1724,1496],1752240600000,[1726,1345],1752499800000,[1728,1390],1752586200000,[1730,1335],1752672600000,[1732,1329],1752759000000,[1734,1345],1752845400000,[1736,1363],1753104600000,[1738,1402],1753191000000,[1740,1521],1753277400000,[1742,1321],1753363800000,[1744,1306],1753450200000,[1746,1303],1753709400000,[1748,1300],1753795800000,[1750,1318],1753882200000,[1752,1300],1753968600000,[1754,1300],1754055000000,[1756,1274],1754314200000,[1758,1759],1754400600000,9.4399995803833,[1761,1274],1754487000000,[1763,1284],1754573400000,[1765,1284],1754659800000,[1767,1293],1754919000000,[1769,1290],1755005400000,[1771,1772],1755091800000,9.520000457763672,[1774,1772],1755178200000,[1776,1777],1755264600000,9.510000228881836,[1779,1777],1755523800000,[1781,1777],1755610200000,[1783,1784],1755696600000,9.5,[1786,1290],1755783000000,[1788,1784],1755869400000,[1790,1791],1756128600000,9.489999771118164,[1793,1290],1756215000000,[1795,1290],1756301400000,[1797,1772],1756387800000,[1799,1777],1756474200000,[1801,1290],1756819800000,[1803,1777],1756906200000,[1805,1806],1756992600000,9.539999961853027,[1808,1809],1757079000000,9.600000381469727,[1811,1812],1757338200000,9.609999656677246,[1814,1812],1757424600000,[1816,1817],1757511000000,9.649999618530273,[1819,1820],1757597400000,9.6899995803833,[1822,1823],1757683800000,9.680000305175781,[1825,1820],1757943000000,[1827,1828],1758029400000,9.710000038146973,[1830,1831],1758115800000,9.699999809265137,[1833,1834],1758202200000,9.670000076293945,[1836,1837],1758288600000,9.640000343322754,[1839,1840],1758547800000,9.65999984741211,[1842,1820],1758634200000,[1844,1831],1758720600000,[1846,1834],1758807000000,[1848,1840],1758893400000,[1850,1834],1759152600000,[1852,1817],1759239000000,[1854,1840],1759325400000,[1856,1823],1759411800000,[1858,1820],1759498200000,[1860,1823],1759757400000,[1862,1823],1759843800000,[1864,1823],1759930200000,[1866,1823],1760016600000,[1868,1837],1760103000000,[1870,1817],1760362200000,[1872,1817],1760448600000,[1874,1823],1760535000000,[1876,1877],1760621400000,9.720000267028809,[1879,1831],1760707800000,[1881,1882],1760967000000,9.729999542236328,[1884,1885],1761053400000,9.760000228881836,[1887,1888],1761139800000,9.739999771118164,[1890,1888],1761226200000,[1892,1885],1761312600000,[1894,1895],1761571800000,9.819999694824219,[1897,1898],1761658200000,9.84000015258789,[1900,1895],1761744600000,[1902,1903],1761831000000,9.800000190734863,[1905,1895],1761917400000,[1907,1908],1762180200000,9.8100004196167,[1910,1911],1762266600000,9.779999732971191,[1913,1914],1762353000000,9.770000457763672,[1916,1911],1762439400000,[1918,1914],1762525800000,[1920,1921],1762785000000,9.789999961853027,[1923,1921],1762871400000,[1925,1908],1762957800000,[1927,1903],1763044200000,[1929,1911],1763130600000,[1931,1911],1763389800000,[1933,1914],1763476200000,[1935,1921],1763562600000,[1937,1921],1763649000000,[1939,1911],1763735400000,[1941,1903],1763994600000,[1943,1908],1764081000000,[1945,1946],1764167400000,9.829999923706055,[1948,1946],1764340200000,[1950,1908],1764599400000,[1952,1895],1764685800000,[1954,1898],1764772200000,[1956,1946],1764858600000,[1958,1895],1764945000000,[1960,1921],1765204200000,[1962,1914],1765290600000,[1964,1911],1765377000000,[1966,1908],1765463400000,[1968,1908],1765549800000,[1970,1946],1765809000000,[1972,1898],1765895400000,[1974,1895],1765981800000,[1976,1898],1766068200000,[1978,1946],1766154600000,[1980,1898],1766413800000,[1982,1898],1766500200000,[1984,1985],1766586600000,9.850000381469727,[1987,1985],1766759400000,[1989,1985],1767018600000,[1991,1985],1767105000000,[1993,1898],1767191400000,[1995,1946],1767364200000,[1997,1998],1767623400000,9.899999618530273,[2000,1998],1767709800000,[2002,2003],1767796200000,9.890000343322754,[2005,2006],1767882600000,9.869999885559082,[2008,2003],1767969000000,[2010,2006],1768228200000,[2012,2006],1768314600000,[2014,2015],1768401000000,9.880000114440918,[2017,2003],1768487400000,[2019,2003],1768573800000,[2021,1898],1768919400000,[2023,2006],1769005800000,[2025,1998],1769092200000,[2027,2028],1769178600000,9.920000076293945,[2030,2031],1769437800000,9.9399995803833,[2033,2034],1769524200000,9.930000305175781,[2036,2034],1769610600000,[2038,2034],1769697000000,[2040,2028],1769783400000,[2042,2028],1770042600000,[2044,2028],1770129000000,[2046,2028],1770215400000,[2048,2028],1770301800000,[2050,2028],1770388200000,[2052,2034],1770647400000,[2054,2055],1770733800000,9.960000038146973,[2057,2058],1770820200000,9.949999809265137,[2060,2061],1770906600000,9.979999542236328,[2063,2064],1770993000000,10.010000228881836,[2066,2067],1771338600000,10.020000457763672,[2069,2067],1771425000000,[2071,2072],1771511400000,10,[2074,2072],1771597800000,[2076,2064],1771857000000,[2078,2072],1771943400000,[2080,2072],1772029800000,[2082,2072],1772116200000,[2084,2085],1772202600000,9.989999771118164,[2087,2031],1772461800000,[2089,2003],1772548200000,[2091,2028],1772634600000,[2093,1998],1772721000000,[2095,2096],1772807400000,9.859999656677246,[2098,1895],1773063000000,[2100,2006],1773149400000,[2102,1985],1773235800000,[2104,1903],1773322200000,[2106,2107],1773408600000,9.75,[2109,2107],1773667800000,[2111,1914],1773754200000,[2113,1885],1773840600000,[2115,1877],1773927000000,[2117,1817],1774013400000,[2119,1840],1774272600000,[2121,1837],1774359000000,[2123,1831],1774445400000,[2125,1817],1774531800000,[2127,2128],1774618200000,9.59000015258789,[2130,2131],1774877400000,9.579999923706055,[2133,1812],1774963800000,[2135,1834],1775050200000,[2137,1840],1775136600000,[2139,1840],1775482200000,[2141,1840],1775568600000,[2143,1911],1775655000000,[2145,1903],1775741400000,[2147,1946],1775827800000,[2149,1985],1776087000000,[2151,2152],1776173400000,9.90999984741211,[2154,2152],1776259800000,[2156,1998],1776346200000,[2158,2031],1776432600000,[2160,2031],1776691800000,[2162,2028],1776778200000,[2164,2028],1776864600000,[2166,1998],1776951000000,[2168,2003],1777037400000,[2170,2006],1777296600000,[2172,1985],1777383000000,[2174,1898],1777469400000,[2176,1985],1777555800000,[2178,2006],1777642200000,[2180,1985],1777901400000,[2182,2006],1777987800000,[2184,2034],1778074200000,[2186,2028],1778160600000,[2188,2034],1778247000000,[2190,2152],1778506200000,[2192,2015],1778592600000,[2194,2006],1778679000000,[2196,2015],1778765400000,[2198,1908],1778851800000,[2200,1911],1779111000000,[2202,1888],1779197400000,[2204,1914],1779283800000,[2206,1911],1779370200000,[2208,1921],1779456600000,[2210,1946],1779802200000,[2212,2096],1779888600000,[2214,2015],1779975000000,[2216,1998],1780061400000,[2218,1998],1780320600000,[2220,2028],1780407000000,[2222,1998],1780493400000,[2224,2152],1780579800000,[2226,2015],1780666200000,[2228,1985],1780925400000,[2230,2006],1781011800000,[2232,1985],1781098200000,[2234,2003],1781184600000,[2236,2034],1781271000000,[2238,2239],1781530200000,9.970000267028809,[2241,2061],1781616600000,[2243,2058],1781703000000,[2245,2055],1781789400000,[2247,2034],1782135000000,[2249,2028],1782221400000,[2251,2031],1782307800000,[2253,2031],1782394200000,[2255,2034],1782480600000,[2257,2034],1782739800000,[2259,2034],1782826200000,[2261,2152],1782912600000,[2263,2152],1782999000000,[2265,2028],1783344600000,[2267,1998],1783431000000,[2269,2006],1783517400000,[2271,2015],1783603800000,[2273,2003],1783690200000,[2275,2096],1783949400000,[2277,2096],1784035800000,[2279,2006],1784122200000,[2281,2096],1784208600000,[2283,1985],1784295000000,[2285,1898],1784554200000,[2287,1946],1784640600000,[2289,1908],1784727000000,[2291,2107],1784813400000,[2293,2107],1784899800000,[2295,1911],1785159000000,[2297,1911],1785245400000,[2299,1885],1785331800000,[2301,1888],1785418200000,[2303,1888],1785504600000,[2305,1911],1785763800000,[2307,1895],1785850200000,[2309,1946],1785936600000,[2311,1908],1786023000000,[2313,1946],1786109400000,[2315,1908],1786368600000,[2317,1903],1786455000000,[2319,1903],1786541400000,[2321,1895],1786627800000,[2323,1908],1786714200000,[2325,1921],1786973400000,[2327,1885],1787059800000,[2329,1903],1787146200000,[2331,1914],1787232600000,[2333,1914],1787319000000,[2335,1914],1787578200000,[2337,1903],1787664600000,[2339,1903],1787751000000,[2341,1903],1787837400000,[2343,1903],1787923800000,[2345,1911],1788183000000,[2347,2107],1788269400000,[2349,2107],1788355800000,[2351,1911],1788442200000,[2353,1921],1788528600000,[2355,1914],1788874200000,[2357,2107],1788960600000,[2359,1831],1789047000000,[2361,1820],1789133400000,[2363,1840],1789392600000,[2365,2366],1789479000000,9.630000114440918,[2368,1837],1789565400000,[2370,1823],1789651800000,[2372,1840],1789738200000,[2374,1834],1789997400000,["Reactive",2376],[2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877],[1273,559],[1276,559],[1279,559],[1281,559],[1283,559],[1286,559],[1289,559],[1292,559],[1295,559],[1297,559],[1299,559],[1302,559],[1305,559],[1308,559],[1311,559],[1313,559],[1315,559],[1317,559],[1320,559],[1323,559],[1325,559],[1328,559],[1331,559],[1334,559],[1337,559],[1339,559],[1342,559],[1344,559],[1347,559],[1349,559],[1352,559],[1354,559],[1357,559],[1360,559],[1362,559],[1365,559],[1367,559],[1369,559],[1371,559],[1373,559],[1376,559],[1379,559],[1381,559],[1383,559],[1385,559],[1387,559],[1389,559],[1392,559],[1395,559],[1397,559],[1399,559],[1401,559],[1404,559],[1406,559],[1408,559],[1410,559],[1412,559],[1414,559],[1416,559],[1418,559],[1420,559],[1422,559],[1424,559],[1427,559],[1429,559],[1431,559],[1433,559],[1435,559],[1438,559],[1440,559],[1442,559],[1444,559],[1446,559],[1448,559],[1451,559],[1454,559],[1457,559],[1460,559],[1463,559],[1465,559],[1467,559],[1469,559],[1471,559],[1473,559],[1475,559],[1477,559],[1479,559],[1481,559],[1483,559],[1485,559],[1487,559],[1489,559],[1491,559],[1493,559],[1495,559],[1498,559],[1500,559],[1502,559],[1504,559],[1506,559],[1508,559],[1510,559],[1512,559],[1514,559],[1516,559],[1518,559],[1520,559],[1523,559],[1525,559],[1527,559],[1529,559],[1531,559],[1533,559],[1535,559],[1537,559],[1539,559],[1541,559],[1543,559],[1545,559],[1547,559],[1549,559],[1551,559],[1553,559],[1555,559],[1557,559],[1559,559],[1561,559],[1563,559],[1565,559],[1567,559],[1569,559],[1571,559],[1573,559],[1575,559],[1577,559],[1580,559],[1583,559],[1586,559],[1589,559],[1591,559],[1594,559],[1597,559],[1600,559],[1603,559],[1606,559],[1608,559],[1611,559],[1614,559],[1617,559],[1619,559],[1622,559],[1625,559],[1627,559],[1629,559],[1632,559],[1634,559],[1636,559],[1638,559],[1640,559],[1643,559],[1645,559],[1647,559],[1649,559],[1651,559],[1653,559],[1655,559],[1658,559],[1660,559],[1662,559],[1664,559],[1666,559],[1668,559],[1670,559],[1672,559],[1674,559],[1676,559],[1678,559],[1680,559],[1682,559],[1684,559],[1686,559],[1688,559],[1690,559],[1692,559],[1694,559],[1696,559],[1698,559],[1700,559],[1702,559],[1704,559],[1706,559],[1708,559],[1710,559],[1712,559],[1714,559],[1716,559],[1718,559],[1720,559],[1722,559],[1724,559],[1726,559],[1728,559],[1730,559],[1732,559],[1734,559],[1736,559],[1738,559],[1740,559],[1742,559],[1744,559],[1746,559],[1748,559],[1750,559],[1752,559],[1754,559],[1756,559],[1758,559],[1761,559],[1763,559],[1765,559],[1767,559],[1769,559],[1771,559],[1774,559],[1776,559],[1779,559],[1781,559],[1783,559],[1786,559],[1788,559],[1790,559],[1793,559],[1795,559],[1797,559],[1799,559],[1801,559],[1803,559],[1805,559],[1808,559],[1811,559],[1814,559],[1816,559],[1819,559],[1822,559],[1825,559],[1827,559],[1830,559],[1833,559],[1836,559],[1839,559],[1842,559],[1844,559],[1846,559],[1848,559],[1850,559],[1852,559],[1854,559],[1856,559],[1858,559],[1860,559],[1862,559],[1864,559],[1866,559],[1868,559],[1870,559],[1872,559],[1874,559],[1876,559],[1879,559],[1881,559],[1884,559],[1887,559],[1890,559],[1892,559],[1894,559],[1897,559],[1900,559],[1902,559],[1905,559],[1907,559],[1910,559],[1913,559],[1916,559],[1918,559],[1920,559],[1923,559],[1925,559],[1927,559],[1929,559],[1931,559],[1933,559],[1935,559],[1937,559],[1939,559],[1941,559],[1943,559],[1945,559],[1948,559],[1950,559],[1952,559],[1954,559],[1956,559],[1958,559],[1960,559],[1962,559],[1964,559],[1966,559],[1968,559],[1970,559],[1972,559],[1974,559],[1976,559],[1978,559],[1980,559],[1982,559],[1984,559],[1987,559],[1989,559],[1991,559],[1993,559],[1995,559],[1997,559],[2000,559],[2002,559],[2005,559],[2008,559],[2010,559],[2012,559],[2014,559],[2017,559],[2019,559],[2021,559],[2023,559],[2025,559],[2027,559],[2030,559],[2033,559],[2036,559],[2038,559],[2040,559],[2042,559],[2044,559],[2046,559],[2048,559],[2050,559],[2052,559],[2054,559],[2057,559],[2060,559],[2063,559],[2066,559],[2069,559],[2071,559],[2074,559],[2076,559],[2078,559],[2080,559],[2082,559],[2084,559],[2087,559],[2089,559],[2091,559],[2093,559],[2095,559],[2098,559],[2100,559],[2102,559],[2104,559],[2106,559],[2109,559],[2111,559],[2113,559],[2115,559],[2117,559],[2119,559],[2121,559],[2123,559],[2125,559],[2127,559],[2130,559],[2133,559],[2135,559],[2137,559],[2139,559],[2141,559],[2143,559],[2145,559],[2147,559],[2149,559],[2151,559],[2154,559],[2156,559],[2158,559],[2160,559],[2162,559],[2164,559],[2166,559],[2168,559],[2170,559],[2172,559],[2174,559],[2176,559],[2178,559],[2180,559],[2182,559],[2184,559],[2186,559],[2188,559],[2190,559],[2192,559],[2194,559],[2196,559],[2198,559],[2200,559],[2202,559],[2204,559],[2206,559],[2208,559],[2210,559],[2212,559],[2214,559],[2216,559],[2218,559],[2220,559],[2222,559],[2224,559],[2226,559],[2228,559],[2230,559],[2232,559],[2234,559],[2236,559],[2238,559],[2241,559],[2243,559],[2245,559],[2247,559],[2249,559],[2251,559],[2253,559],[2255,559],[2257,559],[2259,559],[2261,559],[2263,559],[2265,559],[2267,559],[2269,559],[2271,559],[2273,559],[2275,559],[2277,559],[2279,559],[2281,559],[2283,559],[2285,559],[2287,559],[2289,559],[2291,559],[2293,559],[2295,559],[2297,559],[2299,559],[2301,559],[2303,559],[2305,559],[2307,559],[2309,559],[2311,559],[2313,559],[2315,559],[2317,559],[2319,559],[2321,559],[2323,559],[2325,559],[2327,559],[2329,559],[2331,559],[2333,559],[2335,559],[2337,559],[2339,559],[2341,559],[2343,559],[2345,559],[2347,559],[2349,559],[2351,559],[2353,559],[2355,559],[2357,559],[2359,559],[2361,559],[2363,559],[2365,559],[2368,559],[2370,559],[2372,559],[2374,559],[2878,559],1790083800000,["Reactive",2880],{"currency":2881,"symbol":565,"exchangeName":2882,"fullExchangeName":2883,"instrumentType":2884,"firstTradeDate":2885,"regularMarketTime":2886,"hasPrePostMarketData":561,"gmtoffset":2887,"timezone":2888,"exchangeTimezoneName":2889,"regularMarketPrice":2890,"regularMarketChangePercent":2891,"fulldayPrice":2890,"fulldayChange":2892,"fulldayChangePercent":2891,"fiftyTwoWeekHigh":2893,"fiftyTwoWeekLow":2894,"longName":2895,"shortName":2896,"chartPreviousClose":2897,"priceHint":2898,"currentTradingPeriod":2899,"dataGranularity":2907,"range":2908,"validRanges":2909},"USD","NAS","Nasdaq","MUTUALFUND",788797800,1790079021,-14400,"EDT","America\u002FNew_York",9.67,0.104,0.01,10.02,9.58,"T. Rowe Price Emerging Markets Bond","T. Rowe Price Emerging Markets ",9.45,2,{"pre":2900,"regular":2903,"post":2905},{"timezone":2888,"start":2901,"end":2902,"gmtoffset":2887},1790064000,1790083800,{"timezone":2888,"start":2902,"end":2904,"gmtoffset":2887},1790107200,{"timezone":2888,"start":2904,"end":2906,"gmtoffset":2887},1790121600,"1d","2y",[2910,2911,2912,2913,2914,2908,2915,2916,2917],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"symbol":565,"name":566,"sector":567,"industry":2919,"beta":2920,"marketCap":2921,"description":2922,"website":2923,"ipoDate":2924,"country":2925,"exchange":2926,"currency":2881,"image":2927,"isEtf":561,"isActivelyTrading":2928,"price":2890,"change":2892,"changesPercentage":2929,"previousClose":2930,"open":2890,"dayHigh":2890,"dayLow":2890,"volume":559,"pe":3,"eps":3,"dividendYield":2931},"Asset Management - Bonds",0.95,6203731399,"This fund aims to allocate at least 80%—and potentially all—of its total capital (including any borrowed funds) to debt instruments. These investments will be in bonds issued by governments or companies located within emerging market economies. Its portfolio of debt typically comprises a mix of both sovereign bonds and corporate bonds. The fund's advisor includes frontier markets as a component of emerging markets, meaning any investments made in frontier markets will contribute towards the 80% allocation requirement. This is a non-diversified fund.","www.troweprice.com","1994-12-30","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPREMX.png",true,0.10352,9.66,5.8265770423991725]