[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:pre":4,"stock-aggregate-pre":5,"transactions-all-pre-100":19,"stock-events:pre":588,"stock:pre":943,"stock-overview:pre":3327,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2014-06-12","Lois Frankel","lois-frankel","sell",[13],{"name":9,"slug":10,"count":7},0,8000,[17],{"bioguideId":18,"name":9,"trades":7},"F000462",{"compliantItems":20,"nonCompliantItems":35,"politicians":36,"summary":585},[21],{"symbol":22,"name":23,"transactionType":24,"action":25,"amountRange":26,"filedDate":27,"tradedDate":8,"description":28,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34},"PRE","PARTNERRE LTD. (PRE)","Stock","Sale","$1,001 - $15,000","2014-06-18","Subholding of: Morgan Stanley IRA - X150","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpre","","658bc854-1457-4bd5-af72-5039196c9325","d05dbec207c8bda6e5553ce15a9e0a19d84bd968497226eb4a2ae242922ad65a",true,[],[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,9,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":14,"complianceRate":586,"limited":7,"hasMore":587,"gated":587},100,false,{"ticker":22,"companyName":589,"sector":590,"earnings":591,"dividends":778,"splits":928,"politicianTrades":939},"Prenetics Global Limited","Consumer Defensive",{"next":592,"history":600},{"type":593,"ticker":22,"companyName":589,"date":594,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":597,"epsEstimate":598,"revenueEstimate":599,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-09","2026-09-21T08:41:02.332Z","unknown","Q3 2026",-0.825,63251500,[601,609,617,625,632,640,646,654,661,668,676,683,691,699,706,714,722,730,738,743,748,753,758,763,768,773],{"type":593,"ticker":22,"companyName":589,"date":602,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":606,"revenueActual":607,"surprisePercentage":608},"2026-08-18","Q2 2026",-0.84,49850000,-0.53,46488000,36.9,{"type":593,"ticker":22,"companyName":589,"date":610,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":611,"epsEstimate":612,"revenueEstimate":613,"epsActual":614,"revenueActual":615,"surprisePercentage":616},"2026-06-10","Q1 2026",-0.49,36000000,-1.36,35954000,-177.55,{"type":593,"ticker":22,"companyName":589,"date":618,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":619,"epsEstimate":620,"revenueEstimate":621,"epsActual":622,"revenueActual":623,"surprisePercentage":624},"2026-02-18","Q4 2025",-0.41,33434330,-1.75,36600000,-326.83,{"type":593,"ticker":22,"companyName":589,"date":626,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":627,"epsEstimate":628,"revenueEstimate":629,"epsActual":620,"revenueActual":630,"surprisePercentage":631},"2025-11-10","Q3 2025",-0.55,26000000,23555000,25.45,{"type":593,"ticker":22,"companyName":589,"date":633,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":634,"epsEstimate":635,"revenueEstimate":636,"epsActual":637,"revenueActual":638,"surprisePercentage":639},"2025-09-12","Q2 2025",-0.71,21700000,-0.82,17680000,-15.49,{"type":593,"ticker":22,"companyName":589,"date":641,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":642,"epsEstimate":643,"revenueEstimate":644,"epsActual":643,"revenueActual":645,"surprisePercentage":14},"2025-06-12","Q1 2025",-0.8,12000000,17300000,{"type":593,"ticker":22,"companyName":589,"date":647,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":648,"epsEstimate":649,"revenueEstimate":650,"epsActual":651,"revenueActual":652,"surprisePercentage":653},"2025-03-05","Q4 2024",-0.72,12400000,-0.94,10500000,-30.56,{"type":593,"ticker":22,"companyName":589,"date":655,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":656,"epsEstimate":657,"revenueEstimate":658,"epsActual":604,"revenueActual":659,"surprisePercentage":660},"2024-11-25","Q3 2024",-0.86,9200000,7777973,2.33,{"type":593,"ticker":22,"companyName":589,"date":662,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":656,"epsEstimate":663,"revenueEstimate":664,"epsActual":665,"revenueActual":666,"surprisePercentage":667},"2024-10-04",-0.93,7700000,-0.88,5941532,5.38,{"type":593,"ticker":22,"companyName":589,"date":669,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":670,"epsEstimate":671,"revenueEstimate":672,"epsActual":673,"revenueActual":674,"surprisePercentage":675},"2024-06-18","Q1 2024",-1.02,6200000,-0.3778,6413397,62.96,{"type":593,"ticker":22,"companyName":589,"date":677,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":670,"epsEstimate":678,"revenueEstimate":679,"epsActual":680,"revenueActual":681,"surprisePercentage":682},"2024-04-02",-0.75,7500000,-1.57,5428460,-109.33,{"type":593,"ticker":22,"companyName":589,"date":684,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":685,"epsEstimate":686,"revenueEstimate":687,"epsActual":688,"revenueActual":689,"surprisePercentage":690},"2023-11-20","Q3 2023",-1.2,10200000,-0.08,4865522,93.33,{"type":593,"ticker":22,"companyName":589,"date":692,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":693,"epsEstimate":694,"revenueEstimate":695,"epsActual":696,"revenueActual":697,"surprisePercentage":698},"2023-09-15","Q2 2023",-0.9,22670000,-0.1,5695579,88.89,{"type":593,"ticker":22,"companyName":589,"date":700,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":701,"epsEstimate":678,"revenueEstimate":702,"epsActual":703,"revenueActual":704,"surprisePercentage":705},"2023-06-05","Q1 2023",26540000,-0.6,17700140,20,{"type":593,"ticker":22,"companyName":589,"date":707,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":708,"epsEstimate":709,"revenueEstimate":710,"epsActual":711,"revenueActual":712,"surprisePercentage":713},"2023-03-14","Q4 2022",-1.35,54435000,0.2091,52320750,115.49,{"type":593,"ticker":22,"companyName":589,"date":715,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":716,"epsEstimate":717,"revenueEstimate":718,"epsActual":719,"revenueActual":720,"surprisePercentage":721},"2022-11-10","Q3 2022",-1.95,66580000,4.5,79680230,330.77,{"type":593,"ticker":22,"companyName":589,"date":723,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":724,"epsEstimate":725,"revenueEstimate":726,"epsActual":727,"revenueActual":728,"surprisePercentage":729},"2022-09-09","Q2 2022",-9.3,84750000,0.6,51716270,106.45,{"type":593,"ticker":22,"companyName":589,"date":731,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":732,"epsEstimate":733,"revenueEstimate":734,"epsActual":735,"revenueActual":736,"surprisePercentage":737},"2022-06-06","Q1 2022",-19.2,91510000,-8.73,92044050,54.53,{"type":593,"ticker":22,"companyName":589,"date":739,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":740,"epsEstimate":3,"revenueEstimate":3,"epsActual":741,"revenueActual":742,"surprisePercentage":3},"2022-03-04","Q4 2021",-23.18,64716260,{"type":593,"ticker":22,"companyName":589,"date":744,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":745,"epsEstimate":3,"revenueEstimate":3,"epsActual":746,"revenueActual":747,"surprisePercentage":3},"2021-09-30","Q2 2021",-21.29,74659012,{"type":593,"ticker":22,"companyName":589,"date":749,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":750,"epsEstimate":3,"revenueEstimate":3,"epsActual":751,"revenueActual":752,"surprisePercentage":3},"2021-06-30","Q1 2021",-3.7383,79023326,{"type":593,"ticker":22,"companyName":589,"date":754,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":755,"epsEstimate":3,"revenueEstimate":3,"epsActual":756,"revenueActual":757,"surprisePercentage":3},"2021-03-31","Q4 2020",0.508,57454154,{"type":593,"ticker":22,"companyName":589,"date":759,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":760,"epsEstimate":3,"revenueEstimate":3,"epsActual":761,"revenueActual":762,"surprisePercentage":3},"2020-12-31","Q3 2020",-4.8661,27272882,{"type":593,"ticker":22,"companyName":589,"date":764,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":765,"epsEstimate":3,"revenueEstimate":3,"epsActual":766,"revenueActual":767,"surprisePercentage":3},"2020-09-30","Q2 2020",0.974,25925837,{"type":593,"ticker":22,"companyName":589,"date":769,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":770,"epsEstimate":3,"revenueEstimate":3,"epsActual":771,"revenueActual":772,"surprisePercentage":3},"2020-06-30","Q1 2020",-4.2287,7919826,{"type":593,"ticker":22,"companyName":589,"date":774,"sector":590,"updatedAt":595,"time":596,"fiscalQuarter":775,"epsEstimate":3,"revenueEstimate":3,"epsActual":776,"revenueActual":777,"surprisePercentage":3},"2020-03-31","Q4 2019",-0.5595,4060970,{"next":3,"history":779},[780,788,792,797,802,807,813,818,823,828,834,839,844,849,855,860,865,870,875,880,885,891,896,902,907,912,918,923],{"type":781,"ticker":22,"companyName":589,"date":782,"sector":590,"updatedAt":783,"amount":784,"yield":785,"paymentDate":786,"recordDate":3,"declarationDate":787},"dividend","2016-02-17","2026-09-21T08:41:02.333Z",0.7,2.4572,"2016-03-01","2016-02-08",{"type":781,"ticker":22,"companyName":589,"date":789,"sector":590,"updatedAt":783,"amount":784,"yield":785,"paymentDate":790,"recordDate":3,"declarationDate":791},"2015-11-04","2015-12-01","2015-10-27",{"type":781,"ticker":22,"companyName":589,"date":793,"sector":590,"updatedAt":783,"amount":784,"yield":794,"paymentDate":795,"recordDate":3,"declarationDate":796},"2015-08-05",2.4309,"2015-09-01","2015-07-27",{"type":781,"ticker":22,"companyName":589,"date":798,"sector":590,"updatedAt":783,"amount":784,"yield":799,"paymentDate":800,"recordDate":3,"declarationDate":801},"2015-05-06",2.4046,"2015-06-01","2015-04-27",{"type":781,"ticker":22,"companyName":589,"date":803,"sector":590,"updatedAt":783,"amount":784,"yield":804,"paymentDate":805,"recordDate":3,"declarationDate":806},"2015-02-11",2.3782,"2015-02-27","2015-02-02",{"type":781,"ticker":22,"companyName":589,"date":808,"sector":590,"updatedAt":783,"amount":809,"yield":810,"paymentDate":811,"recordDate":3,"declarationDate":812},"2014-11-18",0.67,2.3519,"2014-12-01","2014-10-27",{"type":781,"ticker":22,"companyName":589,"date":814,"sector":590,"updatedAt":783,"amount":809,"yield":815,"paymentDate":816,"recordDate":3,"declarationDate":817},"2014-08-14",2.3256,"2014-08-29","2014-07-28",{"type":781,"ticker":22,"companyName":589,"date":819,"sector":590,"updatedAt":783,"amount":809,"yield":820,"paymentDate":821,"recordDate":3,"declarationDate":822},"2014-05-15",2.2993,"2014-05-30","2014-04-28",{"type":781,"ticker":22,"companyName":589,"date":824,"sector":590,"updatedAt":595,"amount":809,"yield":825,"paymentDate":826,"recordDate":3,"declarationDate":827},"2014-02-13",2.2729,"2014-02-28","2014-01-29",{"type":781,"ticker":22,"companyName":589,"date":829,"sector":590,"updatedAt":595,"amount":830,"yield":831,"paymentDate":832,"recordDate":3,"declarationDate":833},"2013-11-14",0.64,2.2466,"2013-11-29","2013-10-28",{"type":781,"ticker":22,"companyName":589,"date":835,"sector":590,"updatedAt":595,"amount":830,"yield":836,"paymentDate":837,"recordDate":3,"declarationDate":838},"2013-08-15",2.229,"2013-08-30","2013-07-29",{"type":781,"ticker":22,"companyName":589,"date":840,"sector":590,"updatedAt":595,"amount":830,"yield":841,"paymentDate":842,"recordDate":3,"declarationDate":843},"2013-05-16",2.2115,"2013-05-31","2013-04-29",{"type":781,"ticker":22,"companyName":589,"date":845,"sector":590,"updatedAt":595,"amount":830,"yield":846,"paymentDate":847,"recordDate":3,"declarationDate":848},"2013-02-14",2.1939,"2013-03-01","2013-02-04",{"type":781,"ticker":22,"companyName":589,"date":850,"sector":590,"updatedAt":595,"amount":851,"yield":852,"paymentDate":853,"recordDate":3,"declarationDate":854},"2012-11-15",0.62,2.1764,"2012-11-30","2012-10-31",{"type":781,"ticker":22,"companyName":589,"date":856,"sector":590,"updatedAt":595,"amount":851,"yield":857,"paymentDate":858,"recordDate":3,"declarationDate":859},"2012-08-16",2.1588,"2012-08-31","2012-07-30",{"type":781,"ticker":22,"companyName":589,"date":861,"sector":590,"updatedAt":595,"amount":851,"yield":862,"paymentDate":863,"recordDate":3,"declarationDate":864},"2012-05-17",2.1413,"2012-06-01","2012-05-01",{"type":781,"ticker":22,"companyName":589,"date":866,"sector":590,"updatedAt":595,"amount":851,"yield":867,"paymentDate":868,"recordDate":3,"declarationDate":869},"2012-02-15",2.1237,"2012-03-01","2012-02-06",{"type":781,"ticker":22,"companyName":589,"date":871,"sector":590,"updatedAt":595,"amount":727,"yield":872,"paymentDate":873,"recordDate":3,"declarationDate":874},"2011-11-16",2.0623,"2011-12-01","2011-11-02",{"type":781,"ticker":22,"companyName":589,"date":876,"sector":590,"updatedAt":595,"amount":727,"yield":877,"paymentDate":878,"recordDate":3,"declarationDate":879},"2011-08-17",2.0184,"2011-09-01","2011-08-02",{"type":781,"ticker":22,"companyName":589,"date":881,"sector":590,"updatedAt":595,"amount":727,"yield":882,"paymentDate":883,"recordDate":3,"declarationDate":884},"2011-05-18",1.9307,"2011-06-01","2011-04-29",{"type":781,"ticker":22,"companyName":589,"date":886,"sector":590,"updatedAt":595,"amount":887,"yield":888,"paymentDate":889,"recordDate":3,"declarationDate":890},"2011-02-16",0.55,1.8429,"2011-03-01","2011-02-10",{"type":781,"ticker":22,"companyName":589,"date":892,"sector":590,"updatedAt":595,"amount":887,"yield":893,"paymentDate":894,"recordDate":3,"declarationDate":895},"2010-11-17",1.799,"2010-12-01","2010-10-26",{"type":781,"ticker":22,"companyName":589,"date":897,"sector":590,"updatedAt":595,"amount":898,"yield":899,"paymentDate":900,"recordDate":3,"declarationDate":901},"2010-08-18",0.5,1.7288,"2010-09-01","2010-08-10",{"type":781,"ticker":22,"companyName":589,"date":903,"sector":590,"updatedAt":595,"amount":898,"yield":904,"paymentDate":905,"recordDate":3,"declarationDate":906},"2010-05-19",1.7025,"2010-06-01","2010-05-10",{"type":781,"ticker":22,"companyName":589,"date":908,"sector":590,"updatedAt":595,"amount":898,"yield":909,"paymentDate":910,"recordDate":3,"declarationDate":911},"2010-02-17",1.6762,"2010-03-01","2010-02-03",{"type":781,"ticker":22,"companyName":589,"date":913,"sector":590,"updatedAt":595,"amount":914,"yield":915,"paymentDate":916,"recordDate":3,"declarationDate":917},"2009-11-18",0.47,1.2374,"2009-12-01","2009-10-27",{"type":781,"ticker":22,"companyName":589,"date":919,"sector":590,"updatedAt":595,"amount":914,"yield":920,"paymentDate":921,"recordDate":3,"declarationDate":922},"2009-08-19",0.8249,"2009-09-01","2009-08-04",{"type":781,"ticker":22,"companyName":589,"date":924,"sector":590,"updatedAt":595,"amount":914,"yield":925,"paymentDate":926,"recordDate":3,"declarationDate":927},"2009-05-20",0.4125,"2009-06-01","2009-04-28",{"history":929},[930,935],{"type":931,"ticker":22,"companyName":589,"date":932,"sector":590,"updatedAt":783,"numerator":7,"denominator":933,"ratio":934},"split","2023-11-14",15,"1:15",{"type":931,"ticker":22,"companyName":589,"date":936,"sector":590,"updatedAt":783,"numerator":937,"denominator":586,"ratio":938},"2022-05-18",129,"129:100",[940],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":941,"amount":26,"daysBeforeEvent":942,"filingId":32},"S",63,{"stockData":944,"volumeData":2356,"stockDetails":3287},["Reactive",945],[946,949,951,954,957,960,963,966,969,972,975,978,981,984,986,989,991,994,997,1000,1003,1006,1008,1010,1013,1016,1019,1022,1025,1027,1030,1032,1035,1037,1040,1043,1045,1047,1050,1053,1056,1059,1061,1064,1066,1069,1072,1074,1077,1079,1081,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1213,1215,1218,1221,1223,1225,1227,1230,1232,1234,1237,1239,1241,1244,1247,1250,1252,1255,1258,1260,1263,1266,1269,1272,1275,1277,1280,1282,1284,1286,1289,1292,1295,1298,1301,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1344,1346,1349,1352,1354,1357,1359,1361,1363,1366,1369,1372,1374,1377,1380,1382,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1525,1527,1530,1532,1534,1537,1539,1542,1545,1548,1551,1554,1556,1559,1562,1565,1567,1570,1572,1575,1578,1581,1584,1586,1589,1591,1594,1597,1599,1601,1603,1606,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1853,1856,1859,1862,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2075,2077,2080,2083,2086,2089,2092,2094,2097,2100,2103,2106,2109,2112,2114,2117,2120,2122,2125,2128,2130,2133,2136,2139,2142,2145,2148,2151,2154,2156,2159,2162,2165,2168,2171,2174,2177,2179,2181,2184,2187,2189,2192,2195,2198,2201,2204,2207,2210,2212,2215,2218,2221,2224,2227,2230,2233,2235,2238,2241,2244,2247,2249,2252,2255,2257,2260,2263,2266,2269,2271,2273,2276,2279,2281,2284,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354],[947,948],1726752600000,4.360000133514404,[950,948],1726839000000,[952,953],1727098200000,4.239999771118164,[955,956],1727184600000,4.199999809265137,[958,959],1727271000000,3.9200000762939453,[961,962],1727357400000,4.190000057220459,[964,965],1727443800000,4.114999771118164,[967,968],1727703000000,4,[970,971],1727789400000,4.260000228881836,[973,974],1727875800000,4.139999866485596,[976,977],1727962200000,4.300000190734863,[979,980],1728048600000,4.940000057220459,[982,983],1728307800000,4.599999904632568,[985,962],1728394200000,[987,988],1728480600000,3.880000114440918,[990,956],1728567000000,[992,993],1728653400000,4.289999961853027,[995,996],1728912600000,4.389999866485596,[998,999],1728999000000,5.230000019073486,[1001,1002],1729085400000,5.099999904632568,[1004,1005],1729171800000,4.989999771118164,[1007,1002],1729258200000,[1009,980],1729517400000,[1011,1012],1729603800000,4.670000076293945,[1014,1015],1729690200000,4.730000019073486,[1017,1018],1729776600000,4.710000038146973,[1020,1021],1729863000000,4.659999847412109,[1023,1024],1730122200000,4.769999980926514,[1026,1024],1730208600000,[1028,1029],1730295000000,4.639999866485596,[1031,1029],1730381400000,[1033,1034],1730467800000,4.619999885559082,[1036,948],1730730600000,[1038,1039],1730817000000,4.429999828338623,[1041,1042],1730903400000,4.0329999923706055,[1044,1039],1730989800000,[1046,983],1731076200000,[1048,1049],1731335400000,4.553999900817871,[1051,1052],1731421800000,4.489999771118164,[1054,1055],1731508200000,4.880000114440918,[1057,1058],1731594600000,4.809999942779541,[1060,719],1731681000000,[1062,1063],1731940200000,4.550000190734863,[1065,1063],1732026600000,[1067,1068],1732113000000,4.71999979019165,[1070,1071],1732199400000,4.420000076293945,[1073,1071],1732285800000,[1075,1076],1732545000000,4.510000228881836,[1078,719],1732631400000,[1080,1039],1732717800000,[1082,1083],1732890600000,4.480000019073486,[1085,977],1733149800000,[1087,977],1733236200000,[1089,1090],1733322600000,4.39900016784668,[1092,1093],1733409000000,5,[1095,1096],1733495400000,5.15500020980835,[1098,1099],1733754600000,5.184999942779541,[1101,1102],1733841000000,5.215000152587891,[1104,1105],1733927400000,5.195000171661377,[1107,1108],1734013800000,5.139999866485596,[1110,1111],1734100200000,5.940000057220459,[1113,1114],1734359400000,5.78000020980835,[1116,1117],1734445800000,5.769999980926514,[1119,1120],1734532200000,5.579999923706055,[1122,1123],1734618600000,5.47599983215332,[1125,1126],1734705000000,5.644999980926514,[1128,1129],1734964200000,5.65500020980835,[1131,1132],1735050600000,5.800000190734863,[1134,1135],1735223400000,5.789999961853027,[1137,1138],1735309800000,5.703999996185303,[1140,1141],1735569000000,5.829999923706055,[1143,1132],1735655400000,[1145,1146],1735828200000,5.679999828338623,[1148,1149],1735914600000,5.646999835968018,[1151,1152],1736173800000,5.630000114440918,[1154,1155],1736260200000,5.664999961853027,[1157,1158],1736346600000,5.349999904632568,[1160,1161],1736519400000,5.429999828338623,[1163,1164],1736778600000,5.880000114440918,[1166,1167],1736865000000,5.809999942779541,[1169,1170],1736951400000,6,[1172,1173],1737037800000,5.929999828338623,[1175,1176],1737124200000,5.656000137329102,[1178,1170],1737469800000,[1180,1181],1737556200000,5.724999904632568,[1183,1184],1737642600000,5.710000038146973,[1186,1187],1737729000000,5.519999980926514,[1189,1190],1737988200000,5.510000228881836,[1192,1193],1738074600000,5.300000190734863,[1195,1196],1738161000000,5.5,[1198,1199],1738247400000,5.409999847412109,[1201,1202],1738333800000,5.25,[1204,1205],1738593000000,5.489999771118164,[1207,1208],1738679400000,5.2789998054504395,[1210,1193],1738765800000,[1212,1199],1738852200000,[1214,1093],1738938600000,[1216,1217],1739197800000,5.199999809265137,[1219,1220],1739284200000,5.090000152587891,[1222,1120],1739370600000,[1224,1196],1739457000000,[1226,1199],1739543400000,[1228,1229],1739889000000,5.320000171661377,[1231,1229],1739975400000,[1233,1158],1740061800000,[1235,1236],1740148200000,5.329999923706055,[1238,1229],1740407400000,[1240,1108],1740493800000,[1242,1243],1740580200000,5.170000076293945,[1245,1246],1740666600000,4.949999809265137,[1248,1249],1740753000000,4.920000076293945,[1251,1246],1741012200000,[1253,1254],1741098600000,4.820000171661377,[1256,1257],1741185000000,4.789999961853027,[1259,1257],1741271400000,[1261,1262],1741357800000,4.749000072479248,[1264,1265],1741613400000,4.519999980926514,[1267,1268],1741699800000,4.396999835968018,[1270,1271],1741786200000,4.485000133514404,[1273,1274],1741872600000,4.400000095367432,[1276,1265],1741959000000,[1278,1279],1742218200000,4.349999904632568,[1281,1279],1742304600000,[1283,953],1742391000000,[1285,977],1742477400000,[1287,1288],1742563800000,4.059999942779541,[1290,1291],1742823000000,4.090000152587891,[1293,1294],1742909400000,4.039999961853027,[1296,1297],1742995800000,3.859999895095825,[1299,1300],1743082200000,3.809999942779541,[1302,968],1743168600000,[1304,959],1743427800000,[1306,1307],1743514200000,3.950000047683716,[1309,1310],1743600600000,3.930000066757202,[1312,968],1743687000000,[1314,1315],1743773400000,3.7699999809265137,[1317,1318],1744032600000,3.819999933242798,[1320,1321],1744119000000,3.6500000953674316,[1323,1324],1744205400000,3.2899999618530273,[1326,1327],1744291800000,3.559999942779541,[1329,1330],1744378200000,3.5999999046325684,[1332,1333],1744637400000,3.7100000381469727,[1335,1300],1744723800000,[1337,1338],1744810200000,3.9679999351501465,[1340,1341],1744896600000,4.010000228881836,[1343,977],1745242200000,[1345,719],1745328600000,[1347,1348],1745415000000,4.525000095367432,[1350,1351],1745501400000,5.070000171661377,[1353,1093],1745587800000,[1355,1356],1745847000000,5.130000114440918,[1358,1202],1745933400000,[1360,999],1746019800000,[1362,999],1746106200000,[1364,1365],1746192600000,5.315000057220459,[1367,1368],1746451800000,5.400000095367432,[1370,1371],1746538200000,5.232999801635742,[1373,1217],1746624600000,[1375,1376],1746711000000,5.190000057220459,[1378,1379],1746797400000,5.388000011444092,[1381,1202],1747056600000,[1383,1158],1747143000000,[1385,1386],1747229400000,5.796000003814697,[1388,1135],1747315800000,[1390,1391],1747402200000,6.300000190734863,[1393,1394],1747661400000,6.929999828338623,[1396,1397],1747747800000,7.300000190734863,[1399,1400],1747834200000,8.09000015258789,[1402,1403],1747920600000,11.225000381469727,[1405,1406],1748007000000,10.3100004196167,[1408,1409],1748352600000,10.031999588012695,[1411,1412],1748439000000,10.050000190734863,[1414,1415],1748525400000,10,[1417,1418],1748611800000,9.300000190734863,[1420,1421],1748871000000,9.199999809265137,[1423,1424],1748957400000,7.53000020980835,[1426,1427],1749043800000,9,[1429,1430],1749130200000,8.210000038146973,[1432,1433],1749216600000,8.324999809265137,[1435,1436],1749475800000,7.71999979019165,[1438,1439],1749562200000,8,[1441,1442],1749648600000,7.599999904632568,[1444,1445],1749735000000,8.020000457763672,[1447,1448],1749821400000,7.010000228881836,[1450,1448],1750080600000,[1452,1453],1750167000000,7.510000228881836,[1455,1456],1750253400000,9.260000228881836,[1458,1459],1750426200000,8.960000038146973,[1461,1462],1750685400000,8.130000114440918,[1464,1465],1750771800000,8.010000228881836,[1467,1468],1750858200000,7.789999961853027,[1470,1427],1750944600000,[1472,1473],1751031000000,8.489999771118164,[1475,1476],1751290200000,8.515000343322754,[1478,1479],1751376600000,8.279999732971191,[1481,1482],1751463000000,7.909999847412109,[1484,1439],1751549400000,[1486,1487],1751895000000,8.006999969482422,[1489,1490],1751981400000,8.109999656677246,[1492,1493],1752067800000,8.079999923706055,[1495,1496],1752154200000,7.820000171661377,[1498,1499],1752240600000,7.889999866485596,[1501,1502],1752499800000,8.050000190734863,[1504,1505],1752586200000,8.25,[1507,1508],1752672600000,8.420000076293945,[1510,1511],1752759000000,8.0600004196167,[1513,1482],1752845400000,[1515,1516],1753104600000,8.074999809265137,[1518,1519],1753191000000,8.119999885559082,[1521,1522],1753277400000,8.630000114440918,[1524,1511],1753363800000,[1526,1511],1753450200000,[1528,1529],1753709400000,8.100000381469727,[1531,1465],1753795800000,[1533,1502],1753882200000,[1535,1536],1753968600000,8.069999694824219,[1538,1439],1754055000000,[1540,1541],1754314200000,7.815000057220459,[1543,1544],1754400600000,7.980000019073486,[1546,1547],1754487000000,7.880000114440918,[1549,1550],1754573400000,7.989999771118164,[1552,1553],1754659800000,7.420000076293945,[1555,1439],1754919000000,[1557,1558],1755005400000,7.75,[1560,1561],1755091800000,7.650000095367432,[1563,1564],1755178200000,7.690000057220459,[1566,1442],1755264600000,[1568,1569],1755523800000,7.579999923706055,[1571,1436],1755610200000,[1573,1574],1755696600000,7.480000019073486,[1576,1577],1755783000000,7.289999961853027,[1579,1580],1755869400000,7.25,[1582,1583],1756128600000,7.329999923706055,[1585,1580],1756215000000,[1587,1588],1756301400000,7.400000095367432,[1590,1588],1756387800000,[1592,1593],1756474200000,7.614999771118164,[1595,1596],1756819800000,8.149999618530273,[1598,1529],1756906200000,[1600,1465],1756992600000,[1602,1400],1757079000000,[1604,1605],1757338200000,9.387999534606934,[1607,1418],1757424600000,[1609,1610],1757511000000,10.079999923706055,[1612,1613],1757597400000,8.859999656677246,[1615,1616],1757683800000,10.074999809265137,[1618,1619],1757943000000,9.779999732971191,[1621,1622],1758029400000,9.489999771118164,[1624,1625],1758115800000,10.720000267028809,[1627,1628],1758202200000,10.84000015258789,[1630,1631],1758288600000,12,[1633,1634],1758547800000,12.390000343322754,[1636,1634],1758634200000,[1638,1639],1758720600000,13.699999809265137,[1641,1642],1758807000000,12.3100004196167,[1644,1645],1758893400000,12.569999694824219,[1647,1648],1759152600000,13.59000015258789,[1650,1651],1759239000000,13.300000190734863,[1653,1654],1759325400000,14.600000381469727,[1656,1657],1759411800000,15.0600004196167,[1659,1660],1759498200000,14.270000457763672,[1662,1663],1759757400000,14.979999542236328,[1665,1666],1759843800000,14.380000114440918,[1668,1669],1759930200000,14.8100004196167,[1671,1672],1760016600000,14.234999656677246,[1674,1675],1760103000000,13.890000343322754,[1677,1678],1760362200000,13.8100004196167,[1680,1681],1760448600000,13.989999771118164,[1683,1684],1760535000000,14.84000015258789,[1686,1687],1760621400000,15.859999656677246,[1689,933],1760707800000,[1691,1692],1760967000000,16.239999771118164,[1694,1695],1761053400000,16.540000915527344,[1697,1698],1761139800000,16.309999465942383,[1700,1701],1761226200000,17.3799991607666,[1703,1704],1761312600000,16.760000228881836,[1706,1707],1761571800000,13.079999923706055,[1709,1710],1761658200000,12.229999542236328,[1712,1713],1761744600000,13.819999694824219,[1715,1716],1761831000000,14.149999618530273,[1718,1719],1761917400000,14.819999694824219,[1721,1722],1762180200000,13.569999694824219,[1724,1725],1762266600000,12.805000305175781,[1727,1728],1762353000000,12.720000267028809,[1730,1731],1762439400000,12.345000267028809,[1733,1734],1762525800000,12.34000015258789,[1736,1737],1762785000000,11.890000343322754,[1739,1740],1762871400000,12.930000305175781,[1742,1743],1762957800000,13.869999885559082,[1745,1746],1763044200000,13.470000267028809,[1748,1749],1763130600000,12.199999809265137,[1751,1752],1763389800000,11.789999961853027,[1754,1755],1763476200000,12.3149995803833,[1757,1758],1763562600000,12.710000038146973,[1760,1761],1763649000000,12.880000114440918,[1763,1764],1763735400000,12.680000305175781,[1766,1767],1763994600000,14.100000381469727,[1769,1770],1764081000000,15.3100004196167,[1772,1773],1764167400000,14.279999732971191,[1775,1776],1764340200000,14.550000190734863,[1778,1779],1764599400000,14.760000228881836,[1781,1782],1764685800000,14.140000343322754,[1784,1785],1764772200000,14.390000343322754,[1787,1788],1764858600000,13.930000305175781,[1790,1681],1764945000000,[1792,1793],1765204200000,14.319999694824219,[1795,1796],1765290600000,14.03499984741211,[1798,1799],1765377000000,14.300000190734863,[1801,1802],1765463400000,15.470000267028809,[1804,1805],1765549800000,14.854999542236328,[1807,1808],1765809000000,14.630000114440918,[1810,1811],1765895400000,16.579999923706055,[1813,1814],1765981800000,15.979999542236328,[1816,1817],1766068200000,16.489999771118164,[1819,1820],1766154600000,17.479999542236328,[1822,1823],1766413800000,18.3799991607666,[1825,1826],1766500200000,17.110000610351562,[1828,1829],1766586600000,16.90999984741211,[1831,1832],1766759400000,16.8799991607666,[1834,1835],1767018600000,16.280000686645508,[1837,1838],1767105000000,15.739999771118164,[1840,1841],1767191400000,15.75,[1843,1844],1767364200000,15.779999732971191,[1846,1847],1767623400000,15.850000381469727,[1849,1850],1767709800000,16.299999237060547,[1852,1817],1767796200000,[1854,1855],1767882600000,16.75,[1857,1858],1767969000000,15.529999732971191,[1860,1861],1768228200000,15.829999923706055,[1863,1861],1768314600000,[1865,1866],1768401000000,15.720000267028809,[1868,1869],1768487400000,14.869999885559082,[1871,1872],1768573800000,15.71500015258789,[1874,1875],1768919400000,16.229999542236328,[1877,1878],1769005800000,16.3700008392334,[1880,1881],1769092200000,18.899999618530273,[1883,1884],1769178600000,18.420000076293945,[1886,1887],1769437800000,18.350000381469727,[1889,1890],1769524200000,19.290000915527344,[1892,1893],1769610600000,19.329999923706055,[1895,1896],1769697000000,20.479999542236328,[1898,1899],1769783400000,19.094999313354492,[1901,1902],1770042600000,19.40999984741211,[1904,1905],1770129000000,19.469999313354492,[1907,1908],1770215400000,18.93000030517578,[1910,1911],1770301800000,17.709999084472656,[1913,1914],1770388200000,19.239999771118164,[1916,1917],1770647400000,21.1200008392334,[1919,1920],1770733800000,21.43000030517578,[1922,1923],1770820200000,21.399999618530273,[1925,1926],1770906600000,20.959999084472656,[1928,1929],1770993000000,21.969999313354492,[1931,1932],1771338600000,21.739999771118164,[1934,1935],1771425000000,20.059999465942383,[1937,1938],1771511400000,19.299999237060547,[1940,1941],1771597800000,17.049999237060547,[1943,1944],1771857000000,15.609999656677246,[1946,1947],1771943400000,15.899999618530273,[1949,1950],1772029800000,16.940000534057617,[1952,1953],1772116200000,17.809999465942383,[1955,1829],1772202600000,[1957,1958],1772461800000,15.84000015258789,[1960,1961],1772548200000,15.289999961853027,[1963,1964],1772634600000,15.380000114440918,[1966,1967],1772721000000,15.069999694824219,[1969,1970],1772807400000,17.799999237060547,[1972,1973],1773063000000,20.489999771118164,[1975,1976],1773149400000,19.940000534057617,[1978,1979],1773235800000,20.559999465942383,[1981,1982],1773322200000,20.780000686645508,[1984,1985],1773408600000,20.719999313354492,[1987,1988],1773667800000,21.729999542236328,[1990,1991],1773754200000,20.729999542236328,[1993,1994],1773840600000,20.459999084472656,[1996,1997],1773927000000,21.149999618530273,[1999,2000],1774013400000,19.6200008392334,[2002,2003],1774272600000,21.459999084472656,[2005,2006],1774359000000,22.149999618530273,[2008,2009],1774445400000,21.559999465942383,[2011,2012],1774531800000,21.31999969482422,[2014,2015],1774618200000,20.5,[2017,2018],1774877400000,19.950000762939453,[2020,2021],1774963800000,19.31999969482422,[2023,2024],1775050200000,19.56999969482422,[2026,2027],1775136600000,19.68000030517578,[2029,2030],1775482200000,19.959999084472656,[2032,2033],1775568600000,19.100000381469727,[2035,2036],1775655000000,19.75,[2038,2039],1775741400000,17.469999313354492,[2041,2042],1775827800000,17.729999542236328,[2044,2045],1776087000000,18.170000076293945,[2047,2048],1776173400000,18.010000228881836,[2050,2051],1776259800000,17.75,[2053,2054],1776346200000,17.940000534057617,[2056,2057],1776432600000,17.829999923706055,[2059,2060],1776691800000,18.200000762939453,[2062,2063],1776778200000,17.979999542236328,[2065,2066],1776864600000,17.959999084472656,[2068,2069],1776951000000,17.5,[2071,2072],1777037400000,18.329999923706055,[2074,2000],1777296600000,[2076,1823],1777383000000,[2078,2079],1777469400000,17.40999984741211,[2081,2082],1777555800000,16.709999084472656,[2084,2085],1777642200000,17.020000457763672,[2087,2088],1777901400000,16.5,[2090,2091],1777987800000,16.729999542236328,[2093,1947],1778074200000,[2095,2096],1778160600000,15.869999885559082,[2098,2099],1778247000000,16.15999984741211,[2101,2102],1778506200000,17.549999237060547,[2104,2105],1778592600000,17.989999771118164,[2107,2108],1778679000000,17.56999969482422,[2110,2111],1778765400000,17.59000015258789,[2113,1944],1778851800000,[2115,2116],1779111000000,14.539999961853027,[2118,2119],1779197400000,14.614999771118164,[2121,1802],1779283800000,[2123,2124],1779370200000,15.920000076293945,[2126,2127],1779456600000,16.770000457763672,[2129,1953],1779802200000,[2131,2132],1779888600000,17.260000228881836,[2134,2135],1779975000000,20.18000030517578,[2137,2138],1780061400000,21.100000381469727,[2140,2141],1780320600000,20.389999389648438,[2143,2144],1780407000000,20.969999313354492,[2146,2147],1780493400000,20.829999923706055,[2149,2150],1780579800000,20.790000915527344,[2152,2153],1780666200000,19.860000610351562,[2155,705],1780925400000,[2157,2158],1781011800000,20.93000030517578,[2160,2161],1781098200000,19.25,[2163,2164],1781184600000,20.690000534057617,[2166,2167],1781271000000,21.6299991607666,[2169,2170],1781530200000,20.75,[2172,2173],1781616600000,20.510000228881836,[2175,2176],1781703000000,19.854999542236328,[2178,2015],1781789400000,[2180,2030],1782135000000,[2182,2183],1782221400000,19.920000076293945,[2185,2186],1782307800000,19.719999313354492,[2188,2036],1782394200000,[2190,2191],1782480600000,18.829999923706055,[2193,2194],1782739800000,18.579999923706055,[2196,2197],1782826200000,19.1200008392334,[2199,2200],1782912600000,17.889999389648438,[2202,2203],1782999000000,16.93000030517578,[2205,2206],1783344600000,17.489999771118164,[2208,2209],1783431000000,16.790000915527344,[2211,1811],1783517400000,[2213,2214],1783603800000,17.850000381469727,[2216,2217],1783690200000,17.860000610351562,[2219,2220],1783949400000,18.68000030517578,[2222,2223],1784035800000,21.239999771118164,[2225,2226],1784122200000,19.579999923706055,[2228,2229],1784208600000,18.90999984741211,[2231,2232],1784295000000,18.290000915527344,[2234,2147],1784554200000,[2236,2237],1784640600000,22.05500030517578,[2239,2240],1784727000000,21.860000610351562,[2242,2243],1784813400000,19.420000076293945,[2245,2246],1784899800000,18.739999771118164,[2248,1908],1785159000000,[2250,2251],1785245400000,18.260000228881836,[2253,2254],1785331800000,18.020000457763672,[2256,1914],1785418200000,[2258,2259],1785504600000,18.639999389648438,[2261,2262],1785763800000,18.520000457763672,[2264,2265],1785850200000,18.56999969482422,[2267,2268],1785936600000,18.459999084472656,[2270,2217],1786023000000,[2272,2251],1786109400000,[2274,2275],1786368600000,18.799999237060547,[2277,2278],1786455000000,19.010000228881836,[2280,2220],1786541400000,[2282,2283],1786627800000,19.700000762939453,[2285,2036],1786714200000,[2287,2288],1786973400000,19.3700008392334,[2290,2291],1787059800000,19.399999618530273,[2293,2294],1787146200000,18.760000228881836,[2296,2297],1787232600000,17.969999313354492,[2299,2300],1787319000000,20.200000762939453,[2302,2303],1787578200000,21.81999969482422,[2305,2306],1787664600000,23.25,[2308,2309],1787751000000,25.780000686645508,[2311,2312],1787837400000,26.25,[2314,2315],1787923800000,25.760000228881836,[2317,2312],1788183000000,[2319,2320],1788269400000,25.809999465942383,[2322,2323],1788355800000,26.049999237060547,[2325,2326],1788442200000,25.6299991607666,[2328,2329],1788528600000,25.440000534057617,[2331,2332],1788874200000,25.6200008392334,[2334,2335],1788960600000,24.270000457763672,[2337,2338],1789047000000,23.65999984741211,[2340,2341],1789133400000,23.469999313354492,[2343,2344],1789392600000,24.1200008392334,[2346,2347],1789479000000,23.079999923706055,[2349,2350],1789565400000,22.020000457763672,[2352,2353],1789651800000,24.190000534057617,[2355,2353],1789738200000,["Reactive",2357],[2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2415,2416,2418,2420,2422,2423,2425,2427,2429,2431,2433,2435,2437,2439,2440,2442,2444,2445,2446,2447,2449,2451,2453,2455,2457,2459,2461,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2519,2521,2523,2525,2527,2529,2531,2532,2533,2535,2536,2537,2538,2540,2542,2544,2545,2546,2547,2548,2550,2552,2553,2554,2555,2557,2559,2561,2563,2565,2566,2567,2568,2570,2572,2573,2575,2577,2578,2579,2580,2581,2582,2584,2585,2586,2587,2588,2589,2590,2592,2593,2595,2596,2597,2598,2599,2600,2601,2603,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2625,2626,2627,2628,2629,2630,2632,2634,2635,2637,2639,2641,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2663,2665,2667,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2720,2722,2724,2726,2728,2730,2731,2733,2735,2737,2739,2741,2743,2745,2746,2748,2750,2751,2752,2754,2756,2758,2759,2761,2763,2765,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2811,2813,2815,2817,2819,2821,2823,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2887,2889,2891,2893,2895,2897,2899,2901,2903,2904,2906,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285],[947,2359],10000,[950,2361],3700,[952,2363],7900,[955,2365],17100,[958,2367],36600,[961,2369],8400,[964,2371],6700,[967,2373],23600,[970,2375],17300,[973,2377],19500,[976,2379],11100,[979,2381],16900,[982,2383],69600,[985,2385],12400,[987,2387],32000,[990,2389],7600,[992,2391],9100,[995,2393],16800,[998,2395],126700,[1001,2397],29100,[1004,2399],14100,[1007,2401],5600,[1009,2403],10300,[1011,2405],900,[1014,2407],4000,[1017,2409],8700,[1020,2411],700,[1023,2413],9700,[1026,14],[1028,2413],[1031,2417],3900,[1033,2419],1900,[1036,2421],9500,[1038,2417],[1041,2424],1700,[1044,2426],4100,[1046,2428],12800,[1048,2430],2300,[1051,2432],2800,[1054,2434],1300,[1057,2436],800,[1060,2438],3800,[1062,2430],[1065,2441],13200,[1067,2443],14700,[1070,2443],[1073,2405],[1075,2424],[1078,2448],6200,[1080,2450],2400,[1082,2452],5100,[1085,2454],22000,[1087,2456],16300,[1089,2458],46900,[1092,2460],24900,[1095,2448],[1098,2463],7100,[1101,2465],15800,[1104,2467],15100,[1107,2469],2000,[1110,2471],30400,[1113,2473],11700,[1116,2475],1600,[1119,2477],19100,[1122,2479],19200,[1125,2481],10400,[1128,2483],7400,[1131,2485],3300,[1134,2487],9900,[1137,2489],1000,[1140,2491],11300,[1143,2493],10500,[1145,2495],5800,[1148,2497],7000,[1151,2499],6100,[1154,2501],20400,[1157,2503],8500,[1160,2505],7500,[1163,2507],26600,[1166,2509],4400,[1169,2511],17400,[1172,2513],4700,[1175,2515],5500,[1178,2517],21800,[1180,2438],[1183,2520],63700,[1186,2522],68200,[1189,2524],149600,[1192,2526],2700,[1195,2528],4300,[1198,2530],600,[1201,2411],[1204,2475],[1207,2534],5400,[1210,2438],[1212,2403],[1214,2448],[1216,2539],22300,[1219,2541],48300,[1222,2543],27500,[1224,2448],[1226,2434],[1228,2475],[1231,14],[1233,2549],300,[1235,2551],1200,[1238,2469],[1240,2499],[1242,2417],[1245,2556],3100,[1248,2558],1500,[1251,2560],4500,[1253,2562],4900,[1256,2564],2200,[1259,2495],[1261,2564],[1264,2443],[1267,2569],12100,[1270,2571],400,[1273,2534],[1276,2574],9800,[1278,2576],6900,[1281,14],[1283,2495],[1285,2530],[1287,2505],[1290,2405],[1293,2583],49000,[1296,2477],[1299,2499],[1302,2549],[1304,2438],[1306,2434],[1309,2359],[1312,2591],5300,[1314,2495],[1317,2594],9200,[1320,2361],[1323,2448],[1326,2513],[1329,2495],[1332,2403],[1335,2403],[1337,2602],10600,[1340,2485],[1343,2605],19300,[1345,2607],19400,[1347,2609],11900,[1350,2611],20500,[1353,2613],11200,[1355,2615],9600,[1358,2617],11500,[1360,2619],14900,[1362,2621],14400,[1364,2623],6300,[1367,2617],[1370,2409],[1373,2556],[1375,2591],[1378,2507],[1381,2503],[1383,2631],9400,[1385,2633],44800,[1388,2562],[1390,2636],81000,[1393,2638],81300,[1396,2640],54000,[1399,2383],[1402,2643],123700,[1405,2645],63400,[1408,2647],32700,[1411,2649],19000,[1414,2651],35400,[1417,2653],51600,[1420,2655],22200,[1423,2657],68300,[1426,2659],46600,[1429,2661],27800,[1432,2479],[1435,2664],45600,[1438,2666],48200,[1441,2393],[1444,2669],83800,[1447,2671],102500,[1450,2673],81900,[1452,2675],13300,[1455,2677],381200,[1458,2679],213200,[1461,2681],89500,[1464,2683],59500,[1467,2685],72600,[1470,2687],163000,[1472,2689],90300,[1475,2691],59200,[1478,2693],20300,[1481,2695],50300,[1484,2697],30800,[1486,2543],[1489,2700],40100,[1492,2702],25200,[1495,2704],46700,[1498,2706],25300,[1501,2708],36400,[1504,2710],24700,[1507,2712],69900,[1510,2714],39700,[1513,2716],25500,[1515,2718],82900,[1518,2541],[1521,2721],95100,[1524,2723],80800,[1526,2725],84700,[1528,2727],42700,[1531,2729],33700,[1533,2716],[1535,2732],39600,[1538,2734],72800,[1540,2736],35800,[1543,2738],7800,[1546,2740],18300,[1549,2742],11000,[1552,2744],32500,[1555,2693],[1557,2747],41900,[1560,2749],28300,[1563,2562],[1566,2556],[1568,2753],37300,[1571,2755],40000,[1573,2757],57000,[1576,2391],[1579,2760],147700,[1582,2762],55700,[1585,2764],46500,[1587,2556],[1590,2767],21100,[1592,2769],27300,[1595,2771],162600,[1598,2773],24300,[1600,2775],39900,[1602,2777],16200,[1604,2779],121900,[1607,2781],68000,[1609,2783],115400,[1612,2785],229600,[1615,2787],221900,[1618,2789],47600,[1621,2791],18700,[1624,2793],113900,[1627,2795],83500,[1630,2797],235700,[1633,2799],285200,[1636,2801],183400,[1638,2803],351000,[1641,2805],138000,[1644,2807],74400,[1647,2809],186200,[1650,2718],[1653,2812],96500,[1656,2814],166500,[1659,2816],141800,[1662,2818],131800,[1665,2820],62900,[1668,2822],86800,[1671,2681],[1674,2825],178500,[1677,2827],88800,[1680,2829],121700,[1683,2831],104800,[1686,2833],178900,[1689,2835],73300,[1691,2837],145400,[1694,2839],149500,[1697,2841],107700,[1700,2843],209500,[1703,2845],185800,[1706,2847],819500,[1709,2849],277000,[1712,2851],195200,[1715,2853],213600,[1718,2855],242100,[1721,2857],181100,[1724,2859],142700,[1727,2861],132400,[1730,2863],171500,[1733,2865],126100,[1736,2867],200800,[1739,2869],154700,[1742,2871],172100,[1745,2873],119600,[1748,2875],132800,[1751,2877],109300,[1754,2879],70700,[1757,2881],140700,[1760,2883],167900,[1763,2885],68800,[1766,2845],[1769,2888],136700,[1772,2890],165100,[1775,2892],60500,[1778,2894],139200,[1781,2896],172200,[1784,2898],152700,[1787,2900],138100,[1790,2902],117900,[1792,2873],[1795,2905],137000,[1798,2875],[1801,2908],294600,[1804,2910],124000,[1807,2912],104900,[1810,2914],215200,[1813,2916],94800,[1816,2918],170700,[1819,2920],167100,[1822,2922],132000,[1825,2924],207400,[1828,2926],111300,[1831,2583],[1834,2929],78300,[1837,2931],100600,[1840,2933],83400,[1843,2935],101400,[1846,2937],111000,[1849,2939],323600,[1852,2941],336100,[1854,2943],223100,[1857,2945],271500,[1860,2947],200600,[1863,2949],187300,[1865,2951],145900,[1868,2953],214300,[1871,2955],216600,[1874,2957],328900,[1877,2959],276400,[1880,2961],475300,[1883,2963],238400,[1886,2965],211300,[1889,2967],316700,[1892,2969],252100,[1895,2971],323100,[1898,2973],224600,[1901,2975],252400,[1904,2977],188400,[1907,2979],224800,[1910,2981],212000,[1913,2983],193700,[1916,2985],631600,[1919,2987],406000,[1922,2989],344000,[1925,2991],267700,[1928,2993],112200,[1931,2995],237900,[1934,2997],387800,[1937,2999],456100,[1940,3001],529600,[1943,3003],734700,[1946,3005],473500,[1949,3007],170800,[1952,2833],[1955,3010],326500,[1957,3012],187800,[1960,3014],209100,[1963,3016],257300,[1966,3018],208700,[1969,3020],411200,[1972,3022],362300,[1975,3024],193600,[1978,3026],327500,[1981,3028],234700,[1984,3010],[1987,3031],161700,[1990,3033],131400,[1993,3035],119400,[1996,3037],156000,[1999,3039],119900,[2002,3041],133400,[2005,3043],343100,[2008,3045],174200,[2011,3047],160100,[2014,3049],154300,[2017,3047],[2020,3052],122600,[2023,3054],164000,[2026,3056],116600,[2029,3058],129600,[2032,3060],177500,[2035,3062],82600,[2038,3064],217600,[2041,3066],179000,[2044,3068],87200,[2047,3070],105900,[2050,3072],145200,[2053,3074],104000,[2056,3076],222400,[2059,3078],203300,[2062,3080],78600,[2065,3082],92600,[2068,3084],83300,[2071,3086],166200,[2074,3088],357600,[2076,3090],176500,[2078,3092],232600,[2081,3094],197700,[2084,3096],151100,[2087,3098],124500,[2090,3100],95000,[2093,3102],261500,[2095,3104],326400,[2098,3106],224900,[2101,3108],226600,[2104,3110],101300,[2107,3112],152600,[2110,3114],446900,[2113,3116],384000,[2115,3118],371900,[2118,3120],292000,[2121,3122],211700,[2123,3124],163300,[2126,3126],192200,[2129,3128],240000,[2131,3130],634500,[2134,3132],372700,[2137,3134],378600,[2140,3136],300800,[2143,3138],274900,[2146,3140],244100,[2149,3142],378100,[2152,3144],197600,[2155,3146],279700,[2157,3148],295600,[2160,3150],389100,[2163,3152],330300,[2166,3154],348500,[2169,3156],128900,[2172,3158],119200,[2175,3160],148700,[2178,3162],140300,[2180,3164],176200,[2182,3166],91700,[2185,3168],111900,[2188,3170],55900,[2190,3172],176100,[2193,3174],86000,[2196,3176],61100,[2199,3178],65900,[2202,3180],121600,[2205,3182],141000,[2208,3184],156700,[2211,3186],171000,[2213,3188],84200,[2216,2841],[2219,3191],166300,[2222,3193],802600,[2225,3195],912700,[2228,3197],526400,[2231,3199],134100,[2234,3201],291800,[2236,3203],437400,[2239,3205],310600,[2242,3207],258900,[2245,3209],149200,[2248,3211],128200,[2250,3213],119100,[2253,3215],77600,[2256,3217],70000,[2258,3219],42500,[2261,3221],79300,[2264,3223],145300,[2267,3225],90700,[2270,3227],127400,[2272,2383],[2274,3230],118800,[2277,3232],124200,[2280,3234],85300,[2282,3236],249400,[2285,3238],96600,[2287,3240],221000,[2290,3242],297000,[2293,3244],133700,[2296,3246],104600,[2299,3248],329000,[2302,3250],417700,[2305,3252],525900,[2308,3254],822000,[2311,3256],952600,[2314,3258],273700,[2317,3260],196900,[2319,3262],181500,[2322,3264],336500,[2325,3266],203500,[2328,3268],105700,[2331,3270],157900,[2334,3272],251700,[2337,3274],188200,[2340,3276],143900,[2343,3278],162900,[2346,3280],179300,[2349,3282],246200,[2352,3284],279600,[2355,3286],123900,["Reactive",3288],{"currency":3289,"symbol":22,"exchangeName":3290,"fullExchangeName":3291,"instrumentType":3292,"firstTradeDate":3293,"regularMarketTime":3294,"hasPrePostMarketData":34,"gmtoffset":3295,"timezone":3296,"exchangeTimezoneName":3297,"regularMarketPrice":3298,"regularMarketChangePercent":14,"fulldayPrice":3299,"fulldayChange":14,"fulldayChangePercent":14,"fiftyTwoWeekHigh":3300,"fiftyTwoWeekLow":3301,"regularMarketDayHigh":3302,"regularMarketDayLow":3303,"regularMarketVolume":3304,"longName":589,"shortName":589,"chartPreviousClose":3305,"priceHint":3306,"currentTradingPeriod":3307,"dataGranularity":3315,"range":3316,"validRanges":3317},"USD","NGM","NasdaqGM","EQUITY",1626442200,1789761600,-14400,"EDT","America\u002FNew_York",24.19,24.36,27.24,11.365,24.751,23.81,123914,4.525,2,{"pre":3308,"regular":3311,"post":3313},{"timezone":3296,"start":3309,"end":3310,"gmtoffset":3295},1789977600,1789997400,{"timezone":3296,"start":3310,"end":3312,"gmtoffset":3295},1790020800,{"timezone":3296,"start":3312,"end":3314,"gmtoffset":3295},1790035200,"1d","2y",[3315,3318,3319,3320,3321,3322,3316,3323,3324,3325,3326],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":22,"name":589,"sector":590,"industry":3328,"beta":3329,"marketCap":3330,"description":3331,"ceo":3332,"website":3333,"ipoDate":3334,"country":3335,"exchange":3336,"currency":3289,"image":3337,"isEtf":587,"isActivelyTrading":34,"price":3298,"change":3338,"changesPercentage":3339,"previousClose":3298,"open":3340,"dayHigh":3341,"dayLow":3342,"volume":3304,"pe":3343,"eps":3344,"dividendYield":3},"Household & Personal Products",0.254,411239482,"Prenetics Global Limited is a consumer health sciences company that has pivoted to focus on a consumer health and longevity platform. The company's main brand is IM8, which offers science-backed nutritional supplements. It also operates CircleDNA, a consumer genetic testing brand that provides personalized health reports based on sequencing technology.","Sheng Wu Yeung","https:\u002F\u002Fwww.prenetics.com","2021-07-16","HK","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPRE.png",1.52588e-7,6.30789e-7,24.41,24.81,23.88,-5.97,-4.05]