[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:prdgx":4,"stock-events:prdgx":1954,"stock-overview:prdgx":2510,"transactions-aggregate-prdgx":2527,"user-watchlist":3,"transactions-all-prdgx-100":3097},null,{"stockData":5,"volumeData":1410,"stockDetails":1914,"recommendations":1952},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,39,42,45,48,51,54,57,60,63,66,69,72,74,77,80,83,85,88,91,94,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,176,178,181,184,187,190,193,196,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,357,359,361,364,367,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,637,640,643,646,648,651,653,656,659,662,665,667,670,673,676,679,681,684,686,689,691,693,695,698,701,704,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,874,877,879,882,885,888,891,894,897,899,902,905,907,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,970,972,974,976,979,981,983,986,989,991,993,996,999,1001,1004,1007,1009,1012,1015,1018,1021,1023,1025,1028,1030,1033,1035,1038,1040,1042,1045,1047,1050,1053,1056,1059,1061,1064,1067,1070,1072,1074,1076,1078,1081,1083,1085,1088,1090,1092,1094,1097,1100,1103,1106,1109,1111,1114,1116,1118,1120,1123,1125,1127,1129,1132,1135,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1168,1171,1173,1176,1179,1181,1183,1186,1188,1190,1193,1196,1199,1201,1204,1206,1209,1212,1214,1216,1218,1221,1224,1227,1229,1232,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1396,1399,1402,1404,1407],[8,9],1724679000000,81.06999969482422,[11,12],1724765400000,81.27999877929688,[14,15],1724851800000,81.08000183105469,[17,18],1724938200000,81.3499984741211,[20,21],1725024600000,81.91000366210938,[23,24],1725370200000,80.87999725341797,[26,27],1725456600000,80.95999908447266,[29,30],1725543000000,80.22000122070312,[32,33],1725629400000,79.44000244140625,[35,36],1725888600000,80.2699966430664,[38,36],1725975000000,[40,41],1726061400000,80.47000122070312,[43,44],1726147800000,80.72000122070312,[46,47],1726234200000,81.30000305175781,[49,50],1726493400000,81.58999633789062,[52,53],1726579800000,81.41999816894531,[55,56],1726666200000,81.13999938964844,[58,59],1726752600000,82.12000274658203,[61,62],1726839000000,81.91999816894531,[64,65],1727098200000,82.0999984741211,[67,68],1727184600000,82.01000213623047,[70,71],1727271000000,81.72000122070312,[73,21],1727357400000,[75,76],1727443800000,81.97000122070312,[78,79],1727703000000,82.2699966430664,[81,82],1727789400000,81.7699966430664,[84,82],1727875800000,[86,87],1727962200000,81.37000274658203,[89,90],1728048600000,81.73999786376953,[92,93],1728307800000,80.97000122070312,[95,53],1728394200000,[97,98],1728480600000,82.08999633789062,[100,101],1728567000000,81.75,[103,104],1728653400000,82.5,[106,107],1728912600000,83.12999725341797,[109,110],1728999000000,82.56999969482422,[112,113],1729085400000,82.91000366210938,[115,116],1729171800000,82.80000305175781,[118,119],1729258200000,82.98999786376953,[121,122],1729517400000,82.41999816894531,[124,125],1729603800000,82.12999725341797,[127,128],1729690200000,81.83000183105469,[130,131],1729776600000,81.6500015258789,[133,134],1729863000000,81.25,[136,137],1730122200000,81.45999908447266,[139,140],1730208600000,81.16000366210938,[142,143],1730295000000,80.91999816894531,[145,146],1730381400000,79.97000122070312,[148,149],1730467800000,80.08999633789062,[151,152],1730730600000,80.0199966430664,[154,155],1730817000000,80.75,[157,158],1730903400000,82.33000183105469,[160,161],1730989800000,82.4800033569336,[163,164],1731076200000,83.04000091552734,[166,167],1731335400000,83.16999816894531,[169,170],1731421800000,82.80999755859375,[172,173],1731508200000,82.93000030517578,[175,161],1731594600000,[177,71],1731681000000,[179,180],1731940200000,81.9800033569336,[182,183],1732026600000,81.77999877929688,[185,186],1732113000000,81.88999938964844,[188,189],1732199400000,82.69999694824219,[191,192],1732285800000,83.26000213623047,[194,195],1732545000000,83.79000091552734,[197,198],1732631400000,84.08999633789062,[200,198],1732717800000,[202,203],1732890600000,84.37000274658203,[205,206],1733149800000,84.27999877929688,[208,209],1733236200000,83.97000122070312,[211,212],1733322600000,83.8499984741211,[214,215],1733409000000,83.44000244140625,[217,218],1733495400000,83.27999877929688,[220,221],1733754600000,82.83000183105469,[223,224],1733841000000,82.58999633789062,[226,227],1733927400000,82.51000213623047,[229,230],1734013800000,79.22000122070312,[232,233],1734100200000,79.02999877929688,[235,236],1734359400000,78.77999877929688,[238,239],1734445800000,78.5,[241,242],1734532200000,76.55000305175781,[244,245],1734618600000,76.52999877929688,[247,248],1734705000000,77.2699966430664,[250,251],1734964200000,77.45999908447266,[253,254],1735050600000,78.11000061035156,[256,257],1735223400000,78.18000030517578,[259,260],1735309800000,77.62999725341797,[262,263],1735569000000,76.87999725341797,[265,266],1735655400000,76.86000061035156,[268,269],1735828200000,76.58999633789062,[271,272],1735914600000,77.23999786376953,[274,275],1736173800000,77.19000244140625,[277,278],1736260200000,77.05000305175781,[280,281],1736346600000,77.44000244140625,[283,284],1736519400000,76.33999633789062,[286,287],1736778600000,76.83000183105469,[289,290],1736865000000,77.22000122070312,[292,293],1736951400000,78.05000305175781,[295,296],1737037800000,78.4800033569336,[298,299],1737124200000,78.80999755859375,[301,302],1737469800000,79.55000305175781,[304,305],1737556200000,79.58000183105469,[307,308],1737642600000,80.16999816894531,[310,311],1737729000000,79.94999694824219,[313,36],1737988200000,[315,316],1738074600000,80.11000061035156,[318,319],1738161000000,80.01000213623047,[321,322],1738247400000,80.58999633789062,[324,325],1738333800000,80.12000274658203,[327,328],1738593000000,79.83000183105469,[330,331],1738679400000,79.98999786376953,[333,334],1738765800000,80.52999877929688,[336,337],1738852200000,80.68000030517578,[339,340],1738938600000,80.1500015258789,[342,343],1739197800000,80.55000305175781,[345,346],1739284200000,80.98999786376953,[348,349],1739370600000,80.66999816894531,[351,352],1739457000000,81.22000122070312,[354,346],1739543400000,[356,18],1739889000000,[358,90],1739975400000,[360,137],1740061800000,[362,363],1740148200000,80.5,[365,366],1740407400000,80.43000030517578,[368,155],1740493800000,[370,371],1740580200000,80.41000366210938,[373,374],1740666600000,80,[376,140],1740753000000,[378,379],1741012200000,80.5199966430664,[381,382],1741098600000,79.37999725341797,[384,385],1741185000000,80.02999877929688,[387,388],1741271400000,79.16999816894531,[390,391],1741357800000,79.5999984741211,[393,394],1741613400000,78.23999786376953,[396,397],1741699800000,77.19999694824219,[399,400],1741786200000,76.8499984741211,[402,403],1741872600000,76.18000030517578,[405,406],1741959000000,77.47000122070312,[408,409],1742218200000,78.29000091552734,[411,412],1742304600000,77.9000015258789,[414,415],1742391000000,78.51000213623047,[417,418],1742477400000,78.2699966430664,[420,421],1742563800000,78.12000274658203,[423,424],1742823000000,79.12000274658203,[426,427],1742909400000,79.0999984741211,[429,430],1742995800000,78.91999816894531,[432,433],1743082200000,78.7300033569336,[435,436],1743168600000,77.63999938964844,[438,439],1743427800000,78.41999816894531,[441,442],1743514200000,78.54000091552734,[444,445],1743600600000,78.91000366210938,[447,448],1743687000000,76.20999908447266,[450,451],1743773400000,71.55999755859375,[453,454],1744032600000,70.97000122070312,[456,457],1744119000000,70.01000213623047,[459,460],1744205400000,75.18000030517578,[462,463],1744291800000,73.33000183105469,[465,466],1744378200000,74.5999984741211,[468,469],1744637400000,75.43000030517578,[471,472],1744723800000,75.19999694824219,[474,475],1744810200000,74.0999984741211,[477,478],1744896600000,74.2699966430664,[480,481],1745242200000,72.72000122070312,[483,484],1745328600000,74.47000122070312,[486,487],1745415000000,75.16000366210938,[489,490],1745501400000,76.25,[492,493],1745587800000,76.19000244140625,[495,496],1745847000000,76.30999755859375,[498,499],1745933400000,76.88999938964844,[501,502],1746019800000,77.30999755859375,[504,397],1746106200000,[506,507],1746192600000,78.30999755859375,[509,510],1746451800000,78.06999969482422,[512,513],1746538200000,77.54000091552734,[515,513],1746624600000,[517,518],1746711000000,78.16000366210938,[520,521],1746797400000,78.12999725341797,[523,524],1747056600000,79.77999877929688,[526,527],1747143000000,79.69000244140625,[529,530],1747229400000,79.33000183105469,[532,533],1747315800000,80.26000213623047,[535,536],1747402200000,80.83999633789062,[538,539],1747661400000,81.02999877929688,[541,536],1747747800000,[543,544],1747834200000,79.5199966430664,[546,547],1747920600000,79.18000030517578,[549,550],1748007000000,78.83999633789062,[552,553],1748352600000,80.19000244140625,[555,556],1748439000000,79.76000213623047,[558,331],1748525400000,[560,561],1748611800000,80.30000305175781,[563,363],1748871000000,[565,566],1748957400000,80.80999755859375,[568,569],1749043800000,80.69999694824219,[571,572],1749130200000,80.5999984741211,[574,575],1749216600000,81.16999816894531,[577,578],1749475800000,80.93000030517578,[580,581],1749562200000,81.1500015258789,[583,584],1749648600000,81.11000061035156,[586,587],1749735000000,81.44999694824219,[589,590],1749821400000,80.44999694824219,[592,593],1750080600000,80.79000091552734,[595,596],1750167000000,80.19999694824219,[598,599],1750253400000,80.06999969482422,[601,602],1750426200000,80.12999725341797,[604,605],1750685400000,80.9000015258789,[607,605],1750771800000,[609,610],1750858200000,81.18000030517578,[612,613],1750944600000,81.47000122070312,[615,616],1751031000000,81.80000305175781,[618,619],1751290200000,82.37000274658203,[621,622],1751376600000,82.68000030517578,[624,625],1751463000000,82.62000274658203,[627,628],1751549400000,83.20999908447266,[630,631],1751895000000,82.62999725341797,[633,634],1751981400000,82.38999938964844,[636,625],1752067800000,[638,639],1752154200000,82.87000274658203,[641,642],1752240600000,82.52999877929688,[644,645],1752499800000,82.73999786376953,[647,68],1752586200000,[649,650],1752672600000,82.25,[652,110],1752759000000,[654,655],1752845400000,82.44999694824219,[657,658],1753104600000,82.41000366210938,[660,661],1753191000000,82.81999969482422,[663,664],1753277400000,83.25,[666,215],1753363800000,[668,669],1753450200000,83.83000183105469,[671,672],1753709400000,83.5199966430664,[674,675],1753795800000,83.4800033569336,[677,678],1753882200000,83.08000183105469,[680,634],1753968600000,[682,683],1754055000000,81.61000061035156,[685,110],1754314200000,[687,688],1754400600000,82.16000366210938,[690,161],1754487000000,[692,158],1754573400000,[694,661],1754659800000,[696,697],1754919000000,82.69000244140625,[699,700],1755005400000,83.52999877929688,[702,703],1755091800000,83.88999938964844,[705,669],1755178200000,[707,708],1755264600000,83.5,[710,215],1755523800000,[712,713],1755610200000,83.66000366210938,[715,716],1755696600000,83.76000213623047,[718,719],1755783000000,83.45999908447266,[721,722],1755869400000,84.25,[724,725],1756128600000,83.61000061035156,[727,728],1756215000000,83.94999694824219,[730,731],1756301400000,84.05999755859375,[733,734],1756387800000,84.19000244140625,[736,737],1756474200000,84.05000305175781,[739,740],1756819800000,83.69000244140625,[742,743],1756906200000,83.6500015258789,[745,746],1756992600000,84.2699966430664,[748,212],1757079000000,[750,751],1757338200000,83.98999786376953,[753,754],1757424600000,84,[756,757],1757511000000,84.08000183105469,[759,760],1757597400000,84.98999786376953,[762,763],1757683800000,84.63999938964844,[765,766],1757943000000,84.5,[768,769],1758029400000,84.33000183105469,[771,772],1758115800000,84.5199966430664,[774,775],1758202200000,84.69999694824219,[777,778],1758288600000,84.91000366210938,[780,781],1758547800000,85.04000091552734,[783,784],1758634200000,85.13999938964844,[786,787],1758720600000,85.05999755859375,[789,790],1758807000000,84.62999725341797,[792,793],1758893400000,84.9800033569336,[795,796],1759152600000,85.01000213623047,[798,799],1759239000000,85.41000366210938,[801,802],1759325400000,85.61000061035156,[804,805],1759411800000,85.44000244140625,[807,808],1759498200000,85.70999908447266,[810,811],1759757400000,85.83000183105469,[813,814],1759843800000,85.75,[816,817],1759930200000,85.86000061035156,[819,820],1760016600000,85.37999725341797,[822,823],1760103000000,83.86000061035156,[825,826],1760362200000,84.79000091552734,[828,829],1760448600000,85.27999877929688,[831,832],1760535000000,85.5,[834,835],1760621400000,84.66000366210938,[837,838],1760707800000,85.19000244140625,[840,841],1760967000000,85.93000030517578,[843,844],1761053400000,85.94000244140625,[846,847],1761139800000,85.76000213623047,[849,850],1761226200000,86.12999725341797,[852,853],1761312600000,86.33000183105469,[855,856],1761571800000,86.95999908447266,[858,859],1761658200000,86.56999969482422,[861,862],1761744600000,86.12000274658203,[864,865],1761831000000,85.9000015258789,[867,868],1761917400000,85.62999725341797,[870,805],1762180200000,[872,873],1762266600000,85.41999816894531,[875,876],1762353000000,85.55000305175781,[878,784],1762439400000,[880,881],1762525800000,85.5199966430664,[883,884],1762785000000,86.18000030517578,[886,887],1762871400000,86.83999633789062,[889,890],1762957800000,87.13999938964844,[892,893],1763044200000,86.20999908447266,[895,896],1763130600000,86.0199966430664,[898,838],1763389800000,[900,901],1763476200000,84.86000061035156,[903,904],1763562600000,85.06999969482422,[906,722],1763649000000,[908,838],1763735400000,[910,911],1763994600000,85.69999694824219,[913,914],1764081000000,86.7699966430664,[916,917],1764167400000,87.30000305175781,[919,920],1764340200000,87.75,[922,923],1764599400000,86.91999816894531,[925,926],1764685800000,87,[928,929],1764772200000,87.44999694824219,[931,932],1764858600000,87.3499984741211,[934,935],1764945000000,87.29000091552734,[937,938],1765204200000,87.02999877929688,[940,941],1765290600000,86.7300033569336,[943,944],1765377000000,87.43000030517578,[946,79],1765463400000,[948,949],1765549800000,81.80999755859375,[951,952],1765809000000,81.87000274658203,[954,955],1765895400000,81.30999755859375,[957,958],1765981800000,80.87000274658203,[960,961],1766068200000,81.05999755859375,[963,964],1766154600000,81.4800033569336,[966,967],1766413800000,81.94999694824219,[969,688],1766500200000,[971,104],1766586600000,[973,161],1766759400000,[975,158],1767018600000,[977,978],1767105000000,82.19999694824219,[980,50],1767191400000,[982,98],1767364200000,[984,985],1767623400000,82.6500015258789,[987,988],1767709800000,83.30999755859375,[990,104],1767796200000,[992,170],1767882600000,[994,995],1767969000000,83.30000305175781,[997,998],1768228200000,83.41999816894531,[1000,107],1768314600000,[1002,1003],1768401000000,83.05999755859375,[1005,1006],1768487400000,83.41000366210938,[1008,725],1768573800000,[1010,1011],1768919400000,82,[1013,1014],1769005800000,82.76000213623047,[1016,1017],1769092200000,82.79000091552734,[1019,1020],1769178600000,82.72000122070312,[1022,995],1769437800000,[1024,700],1769524200000,[1026,1027],1769610600000,83.18000030517578,[1029,628],1769697000000,[1031,1032],1769783400000,83,[1034,743],1770042600000,[1036,1037],1770129000000,83.48999786376953,[1039,209],1770215400000,[1041,998],1770301800000,[1043,1044],1770388200000,84.9000015258789,[1046,796],1770647400000,[1048,1049],1770733800000,84.88999938964844,[1051,1052],1770820200000,85.36000061035156,[1054,1055],1770906600000,84.4800033569336,[1057,1058],1770993000000,84.76000213623047,[1060,793],1771338600000,[1062,1063],1771425000000,85.2300033569336,[1065,1066],1771511400000,85.1500015258789,[1068,1069],1771597800000,85.58000183105469,[1071,796],1771857000000,[1073,832],1771943400000,[1075,811],1772029800000,[1077,817],1772116200000,[1079,1080],1772202600000,85.8499984741211,[1082,802],1772461800000,[1084,835],1772548200000,[1086,1087],1772634600000,84.93000030517578,[1089,754],1772721000000,[1091,1003],1772807400000,[1093,675],1773063000000,[1095,1096],1773149400000,83.0999984741211,[1098,1099],1773235800000,82.75,[1101,1102],1773322200000,81.5999984741211,[1104,1105],1773408600000,81.4000015258789,[1107,1108],1773667800000,82.05000305175781,[1110,65],1773754200000,[1112,1113],1773840600000,80.83000183105469,[1115,44],1773927000000,[1117,152],1774013400000,[1119,593],1774272600000,[1121,1122],1774359000000,81.0199966430664,[1124,47],1774445400000,[1126,343],1774531800000,[1128,530],1774618200000,[1130,1131],1774877400000,79.3499984741211,[1133,1134],1774963800000,80.91000366210938,[1136,56],1775050200000,[1138,1139],1775136600000,81.20999908447266,[1141,1142],1775482200000,81.56999969482422,[1144,1145],1775568600000,81.5199966430664,[1147,1148],1775655000000,83.58999633789062,[1150,1151],1775741400000,84.04000091552734,[1153,672],1775827800000,[1155,1156],1776087000000,84.22000122070312,[1158,1159],1776173400000,84.3499984741211,[1161,1162],1776259800000,84.52999877929688,[1164,1165],1776346200000,84.55999755859375,[1167,1069],1776432600000,[1169,1170],1776691800000,85.55999755859375,[1172,778],1776778200000,[1174,1175],1776864600000,85.11000061035156,[1177,1178],1776951000000,85.51000213623047,[1180,1066],1777037400000,[1182,1058],1777296600000,[1184,1185],1777383000000,84.70999908447266,[1187,1058],1777469400000,[1189,814],1777555800000,[1191,1192],1777642200000,85.45999908447266,[1194,1195],1777901400000,84.80000305175781,[1197,1198],1777987800000,85.29000091552734,[1200,865],1778074200000,[1202,1203],1778160600000,85.22000122070312,[1205,1175],1778247000000,[1207,1208],1778506200000,85.2699966430664,[1210,1211],1778592600000,85.54000091552734,[1213,799],1778679000000,[1215,850],1778765400000,[1217,868],1778851800000,[1219,1220],1779111000000,86.06999969482422,[1222,1223],1779197400000,85.73999786376953,[1225,1226],1779283800000,86.25,[1228,884],1779370200000,[1230,1231],1779456600000,86.80000305175781,[1233,926],1779802200000,[1235,1236],1779888600000,86.80999755859375,[1238,1239],1779975000000,86.9800033569336,[1241,1242],1780061400000,87.12000274658203,[1244,1245],1780320600000,86.8499984741211,[1247,1248],1780407000000,87.54000091552734,[1250,932],1780493400000,[1252,1253],1780579800000,87.86000061035156,[1255,1256],1780666200000,86.86000061035156,[1258,1259],1780925400000,86.76000213623047,[1261,1262],1781011800000,87.2300033569336,[1264,1265],1781098200000,86.36000061035156,[1267,1268],1781184600000,87.5199966430664,[1270,1271],1781271000000,88.05999755859375,[1273,1274],1781530200000,88.44000244140625,[1276,1277],1781616600000,88.47000122070312,[1279,1280],1781703000000,87.87000274658203,[1282,1283],1781789400000,88.18000030517578,[1285,1286],1782135000000,88.30999755859375,[1288,1289],1782221400000,87.7699966430664,[1291,1292],1782307800000,88,[1294,1295],1782394200000,88.1500015258789,[1297,1271],1782480600000,[1299,1274],1782739800000,[1301,1302],1782826200000,88.8499984741211,[1304,1305],1782912600000,88.80000305175781,[1307,1308],1782999000000,89.63999938964844,[1310,1311],1783344600000,89.81999969482422,[1313,1314],1783431000000,89.66999816894531,[1316,1317],1783517400000,89.20999908447266,[1319,1320],1783603800000,89.52999877929688,[1322,1323],1783690200000,89.79000091552734,[1325,1326],1783949400000,89.5999984741211,[1328,1329],1784035800000,89.43000030517578,[1331,1332],1784122200000,89.54000091552734,[1334,1335],1784208600000,90.04000091552734,[1337,1338],1784295000000,89.44999694824219,[1340,1341],1784554200000,88.9800033569336,[1343,1344],1784640600000,89.33999633789062,[1346,1347],1784727000000,89.4000015258789,[1349,1350],1784813400000,89.41999816894531,[1352,1353],1784899800000,89.9800033569336,[1355,1356],1785159000000,90.2300033569336,[1358,1359],1785245400000,90.79000091552734,[1361,1314],1785331800000,[1363,1364],1785418200000,90.30999755859375,[1366,1367],1785504600000,89.91999816894531,[1369,1370],1785763800000,90.16000366210938,[1372,1373],1785850200000,91.44999694824219,[1375,1376],1785936600000,91.73999786376953,[1378,1379],1786023000000,91.70999908447266,[1381,1382],1786109400000,91.94999694824219,[1384,1385],1786368600000,91.87000274658203,[1387,1382],1786455000000,[1389,1390],1786541400000,92,[1392,1393],1786627800000,91.94000244140625,[1395,1376],1786714200000,[1397,1398],1786973400000,91.20999908447266,[1400,1401],1787059800000,91.22000122070312,[1403,1401],1787146200000,[1405,1406],1787232600000,90.48999786376953,[1408,1409],1787319000000,91.0199966430664,["Reactive",1411],[1412,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912],[8,1413],0,[11,1413],[14,1413],[17,1413],[20,1413],[23,1413],[26,1413],[29,1413],[32,1413],[35,1413],[38,1413],[40,1413],[43,1413],[46,1413],[49,1413],[52,1413],[55,1413],[58,1413],[61,1413],[64,1413],[67,1413],[70,1413],[73,1413],[75,1413],[78,1413],[81,1413],[84,1413],[86,1413],[89,1413],[92,1413],[95,1413],[97,1413],[100,1413],[103,1413],[106,1413],[109,1413],[112,1413],[115,1413],[118,1413],[121,1413],[124,1413],[127,1413],[130,1413],[133,1413],[136,1413],[139,1413],[142,1413],[145,1413],[148,1413],[151,1413],[154,1413],[157,1413],[160,1413],[163,1413],[166,1413],[169,1413],[172,1413],[175,1413],[177,1413],[179,1413],[182,1413],[185,1413],[188,1413],[191,1413],[194,1413],[197,1413],[200,1413],[202,1413],[205,1413],[208,1413],[211,1413],[214,1413],[217,1413],[220,1413],[223,1413],[226,1413],[229,1413],[232,1413],[235,1413],[238,1413],[241,1413],[244,1413],[247,1413],[250,1413],[253,1413],[256,1413],[259,1413],[262,1413],[265,1413],[268,1413],[271,1413],[274,1413],[277,1413],[280,1413],[283,1413],[286,1413],[289,1413],[292,1413],[295,1413],[298,1413],[301,1413],[304,1413],[307,1413],[310,1413],[313,1413],[315,1413],[318,1413],[321,1413],[324,1413],[327,1413],[330,1413],[333,1413],[336,1413],[339,1413],[342,1413],[345,1413],[348,1413],[351,1413],[354,1413],[356,1413],[358,1413],[360,1413],[362,1413],[365,1413],[368,1413],[370,1413],[373,1413],[376,1413],[378,1413],[381,1413],[384,1413],[387,1413],[390,1413],[393,1413],[396,1413],[399,1413],[402,1413],[405,1413],[408,1413],[411,1413],[414,1413],[417,1413],[420,1413],[423,1413],[426,1413],[429,1413],[432,1413],[435,1413],[438,1413],[441,1413],[444,1413],[447,1413],[450,1413],[453,1413],[456,1413],[459,1413],[462,1413],[465,1413],[468,1413],[471,1413],[474,1413],[477,1413],[480,1413],[483,1413],[486,1413],[489,1413],[492,1413],[495,1413],[498,1413],[501,1413],[504,1413],[506,1413],[509,1413],[512,1413],[515,1413],[517,1413],[520,1413],[523,1413],[526,1413],[529,1413],[532,1413],[535,1413],[538,1413],[541,1413],[543,1413],[546,1413],[549,1413],[552,1413],[555,1413],[558,1413],[560,1413],[563,1413],[565,1413],[568,1413],[571,1413],[574,1413],[577,1413],[580,1413],[583,1413],[586,1413],[589,1413],[592,1413],[595,1413],[598,1413],[601,1413],[604,1413],[607,1413],[609,1413],[612,1413],[615,1413],[618,1413],[621,1413],[624,1413],[627,1413],[630,1413],[633,1413],[636,1413],[638,1413],[641,1413],[644,1413],[647,1413],[649,1413],[652,1413],[654,1413],[657,1413],[660,1413],[663,1413],[666,1413],[668,1413],[671,1413],[674,1413],[677,1413],[680,1413],[682,1413],[685,1413],[687,1413],[690,1413],[692,1413],[694,1413],[696,1413],[699,1413],[702,1413],[705,1413],[707,1413],[710,1413],[712,1413],[715,1413],[718,1413],[721,1413],[724,1413],[727,1413],[730,1413],[733,1413],[736,1413],[739,1413],[742,1413],[745,1413],[748,1413],[750,1413],[753,1413],[756,1413],[759,1413],[762,1413],[765,1413],[768,1413],[771,1413],[774,1413],[777,1413],[780,1413],[783,1413],[786,1413],[789,1413],[792,1413],[795,1413],[798,1413],[801,1413],[804,1413],[807,1413],[810,1413],[813,1413],[816,1413],[819,1413],[822,1413],[825,1413],[828,1413],[831,1413],[834,1413],[837,1413],[840,1413],[843,1413],[846,1413],[849,1413],[852,1413],[855,1413],[858,1413],[861,1413],[864,1413],[867,1413],[870,1413],[872,1413],[875,1413],[878,1413],[880,1413],[883,1413],[886,1413],[889,1413],[892,1413],[895,1413],[898,1413],[900,1413],[903,1413],[906,1413],[908,1413],[910,1413],[913,1413],[916,1413],[919,1413],[922,1413],[925,1413],[928,1413],[931,1413],[934,1413],[937,1413],[940,1413],[943,1413],[946,1413],[948,1413],[951,1413],[954,1413],[957,1413],[960,1413],[963,1413],[966,1413],[969,1413],[971,1413],[973,1413],[975,1413],[977,1413],[980,1413],[982,1413],[984,1413],[987,1413],[990,1413],[992,1413],[994,1413],[997,1413],[1000,1413],[1002,1413],[1005,1413],[1008,1413],[1010,1413],[1013,1413],[1016,1413],[1019,1413],[1022,1413],[1024,1413],[1026,1413],[1029,1413],[1031,1413],[1034,1413],[1036,1413],[1039,1413],[1041,1413],[1043,1413],[1046,1413],[1048,1413],[1051,1413],[1054,1413],[1057,1413],[1060,1413],[1062,1413],[1065,1413],[1068,1413],[1071,1413],[1073,1413],[1075,1413],[1077,1413],[1079,1413],[1082,1413],[1084,1413],[1086,1413],[1089,1413],[1091,1413],[1093,1413],[1095,1413],[1098,1413],[1101,1413],[1104,1413],[1107,1413],[1110,1413],[1112,1413],[1115,1413],[1117,1413],[1119,1413],[1121,1413],[1124,1413],[1126,1413],[1128,1413],[1130,1413],[1133,1413],[1136,1413],[1138,1413],[1141,1413],[1144,1413],[1147,1413],[1150,1413],[1153,1413],[1155,1413],[1158,1413],[1161,1413],[1164,1413],[1167,1413],[1169,1413],[1172,1413],[1174,1413],[1177,1413],[1180,1413],[1182,1413],[1184,1413],[1187,1413],[1189,1413],[1191,1413],[1194,1413],[1197,1413],[1200,1413],[1202,1413],[1205,1413],[1207,1413],[1210,1413],[1213,1413],[1215,1413],[1217,1413],[1219,1413],[1222,1413],[1225,1413],[1228,1413],[1230,1413],[1233,1413],[1235,1413],[1238,1413],[1241,1413],[1244,1413],[1247,1413],[1250,1413],[1252,1413],[1255,1413],[1258,1413],[1261,1413],[1264,1413],[1267,1413],[1270,1413],[1273,1413],[1276,1413],[1279,1413],[1282,1413],[1285,1413],[1288,1413],[1291,1413],[1294,1413],[1297,1413],[1299,1413],[1301,1413],[1304,1413],[1307,1413],[1310,1413],[1313,1413],[1316,1413],[1319,1413],[1322,1413],[1325,1413],[1328,1413],[1331,1413],[1334,1413],[1337,1413],[1340,1413],[1343,1413],[1346,1413],[1349,1413],[1352,1413],[1355,1413],[1358,1413],[1361,1413],[1363,1413],[1366,1413],[1369,1413],[1372,1413],[1375,1413],[1378,1413],[1381,1413],[1384,1413],[1387,1413],[1389,1413],[1392,1413],[1395,1413],[1397,1413],[1400,1413],[1403,1413],[1405,1413],[1408,1413],[1913,1413],1787578200000,["Reactive",1915],{"currency":1916,"symbol":1917,"exchangeName":1918,"fullExchangeName":1919,"instrumentType":1920,"firstTradeDate":1921,"regularMarketTime":1922,"hasPrePostMarketData":1923,"gmtoffset":1924,"timezone":1925,"exchangeTimezoneName":1926,"regularMarketPrice":1927,"fiftyTwoWeekHigh":1390,"fiftyTwoWeekLow":1928,"longName":1929,"shortName":1930,"chartPreviousClose":1931,"priceHint":1932,"currentTradingPeriod":1933,"dataGranularity":1941,"range":1942,"validRanges":1943},"USD","PRDGX","NAS","Nasdaq","MUTUALFUND",725812200,1787573421,false,-14400,"EDT","America\u002FNew_York",91.02,79.33,"T. Rowe Price Dividend Growth","T. Rowe Price Dividend Growth F",81.08,2,{"pre":1934,"regular":1937,"post":1939},{"timezone":1925,"start":1935,"end":1936,"gmtoffset":1924},1787558400,1787578200,{"timezone":1925,"start":1936,"end":1938,"gmtoffset":1924},1787601600,{"timezone":1925,"start":1938,"end":1940,"gmtoffset":1924},1787616000,"1d","2y",[1944,1945,1946,1947,1948,1942,1949,1950,1951],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1953],[],{"ticker":1917,"companyName":1955,"sector":1956,"earnings":3,"dividends":1957,"splits":3,"politicianTrades":2487},"T. Rowe Price Dividend Growth Fund, Inc.","Financial Services",{"next":3,"history":1958},[1959,1965,1970,1975,1980,1985,1990,1995,2000,2005,2010,2015,2020,2025,2030,2035,2040,2045,2050,2055,2060,2064,2068,2072,2077,2081,2085,2090,2094,2098,2102,2107,2112,2116,2121,2126,2131,2135,2140,2145,2149,2153,2157,2162,2167,2171,2176,2181,2185,2189,2194,2199,2203,2207,2212,2216,2220,2224,2228,2232,2236,2240,2245,2249,2254,2258,2262,2266,2270,2274,2278,2281,2285,2289,2294,2298,2302,2306,2310,2314,2318,2323,2327,2332,2336,2341,2345,2349,2353,2357,2361,2365,2369,2374,2378,2382,2386,2390,2394,2398,2402,2406,2410,2414,2415,2420,2424,2428,2432,2434,2439,2443,2447,2452,2456,2460,2464,2469,2473,2477,2481,2483,2485],{"type":1960,"ticker":1917,"companyName":1955,"date":1961,"sector":1956,"amount":1962,"yield":3,"paymentDate":1961,"recordDate":1963,"declarationDate":3,"updatedAt":1964},"dividend","2026-06-26",0.1923,"2026-06-25","2026-08-24T07:13:15.011Z",{"type":1960,"ticker":1917,"companyName":1955,"date":1966,"sector":1956,"amount":1967,"yield":3,"paymentDate":1968,"recordDate":1969,"declarationDate":3,"updatedAt":1964},"2026-03-27",0.2279,"2026-03-30","2026-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":1971,"sector":1956,"amount":1972,"yield":3,"paymentDate":1973,"recordDate":1974,"declarationDate":3,"updatedAt":1964},"2025-12-11",5.964,"2025-12-12","2025-12-10",{"type":1960,"ticker":1917,"companyName":1955,"date":1976,"sector":1956,"amount":1977,"yield":3,"paymentDate":1978,"recordDate":1979,"declarationDate":3,"updatedAt":1964},"2025-09-26",0.1883,"2025-09-29","2025-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":1981,"sector":1956,"amount":1982,"yield":3,"paymentDate":1983,"recordDate":1984,"declarationDate":3,"updatedAt":1964},"2025-06-26",0.2051,"2025-06-27","2025-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":1986,"sector":1956,"amount":1987,"yield":3,"paymentDate":1988,"recordDate":1989,"declarationDate":3,"updatedAt":1964},"2025-03-27",0.1876,"2025-03-28","2025-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":1991,"sector":1956,"amount":1992,"yield":3,"paymentDate":1993,"recordDate":1994,"declarationDate":1994,"updatedAt":1964},"2024-12-12",3.0057,"2024-12-13","2024-12-11",{"type":1960,"ticker":1917,"companyName":1955,"date":1996,"sector":1956,"amount":1997,"yield":3,"paymentDate":1998,"recordDate":1999,"declarationDate":3,"updatedAt":1964},"2024-09-26",0.1965,"2024-09-27","2024-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2001,"sector":1956,"amount":2002,"yield":3,"paymentDate":2003,"recordDate":2004,"declarationDate":2004,"updatedAt":1964},"2024-06-26",0.2012,"2024-06-27","2024-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2006,"sector":1956,"amount":2007,"yield":3,"paymentDate":2008,"recordDate":2009,"declarationDate":3,"updatedAt":1964},"2024-03-26",0.1799,"2024-03-27","2024-03-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2011,"sector":1956,"amount":2012,"yield":3,"paymentDate":2013,"recordDate":2014,"declarationDate":3,"updatedAt":1964},"2023-12-13",1.3817,"2023-12-14","2023-12-12",{"type":1960,"ticker":1917,"companyName":1955,"date":2016,"sector":1956,"amount":2017,"yield":3,"paymentDate":2018,"recordDate":2019,"declarationDate":3,"updatedAt":1964},"2023-09-27",0.1979,"2023-09-28","2023-09-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2021,"sector":1956,"amount":2022,"yield":3,"paymentDate":2023,"recordDate":2024,"declarationDate":3,"updatedAt":1964},"2023-06-28",0.2117,"2023-06-29","2023-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2026,"sector":1956,"amount":2027,"yield":3,"paymentDate":2028,"recordDate":2029,"declarationDate":3,"updatedAt":1964},"2023-03-29",0.1769,"2023-03-30","2023-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2031,"sector":1956,"amount":2032,"yield":3,"paymentDate":2033,"recordDate":2034,"declarationDate":2031,"updatedAt":1964},"2022-12-13",1.9511,"2022-12-14","2022-12-12",{"type":1960,"ticker":1917,"companyName":1955,"date":2036,"sector":1956,"amount":2037,"yield":3,"paymentDate":2038,"recordDate":2039,"declarationDate":2036,"updatedAt":1964},"2022-09-28",0.18,"2022-09-29","2022-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2041,"sector":1956,"amount":2042,"yield":3,"paymentDate":2043,"recordDate":2044,"declarationDate":3,"updatedAt":1964},"2022-06-28",0.17,"2022-06-29","2022-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2046,"sector":1956,"amount":2047,"yield":3,"paymentDate":2048,"recordDate":2049,"declarationDate":3,"updatedAt":1964},"2022-03-29",0.14,"2022-03-30","2022-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2051,"sector":1956,"amount":2052,"yield":3,"paymentDate":2053,"recordDate":2054,"declarationDate":2054,"updatedAt":1964},"2021-12-13",1.05,"2021-12-14","2021-12-10",{"type":1960,"ticker":1917,"companyName":1955,"date":2056,"sector":1956,"amount":2057,"yield":3,"paymentDate":2058,"recordDate":2059,"declarationDate":2059,"updatedAt":1964},"2021-09-28",0.15,"2021-09-29","2021-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2061,"sector":1956,"amount":2047,"yield":3,"paymentDate":2062,"recordDate":2063,"declarationDate":2063,"updatedAt":1964},"2021-06-28","2021-06-29","2021-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2065,"sector":1956,"amount":2047,"yield":3,"paymentDate":2066,"recordDate":2067,"declarationDate":2067,"updatedAt":1964},"2021-03-29","2021-03-30","2021-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2069,"sector":1956,"amount":2042,"yield":3,"paymentDate":2070,"recordDate":2071,"declarationDate":2071,"updatedAt":1964},"2020-12-11","2020-12-14","2020-12-10",{"type":1960,"ticker":1917,"companyName":1955,"date":2073,"sector":1956,"amount":2057,"yield":3,"paymentDate":2074,"recordDate":2075,"declarationDate":2076,"updatedAt":1964},"2020-09-28","2020-09-29","2020-09-25","2020-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2078,"sector":1956,"amount":2079,"yield":3,"paymentDate":2080,"recordDate":2076,"declarationDate":2076,"updatedAt":1964},"2020-06-26",0.16,"2020-06-29",{"type":1960,"ticker":1917,"companyName":1955,"date":2082,"sector":1956,"amount":2047,"yield":3,"paymentDate":2083,"recordDate":2084,"declarationDate":2084,"updatedAt":1964},"2020-03-27","2020-03-30","2020-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2086,"sector":1956,"amount":2087,"yield":3,"paymentDate":2088,"recordDate":2089,"declarationDate":2089,"updatedAt":1964},"2019-12-12",0.48,"2019-12-13","2019-12-11",{"type":1960,"ticker":1917,"companyName":1955,"date":2091,"sector":1956,"amount":2057,"yield":3,"paymentDate":2092,"recordDate":2093,"declarationDate":2093,"updatedAt":1964},"2019-09-26","2019-09-27","2019-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2095,"sector":1956,"amount":2042,"yield":3,"paymentDate":2096,"recordDate":2097,"declarationDate":2097,"updatedAt":1964},"2019-06-26","2019-06-27","2019-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2099,"sector":1956,"amount":2057,"yield":3,"paymentDate":2100,"recordDate":2101,"declarationDate":2101,"updatedAt":1964},"2019-03-27","2019-03-28","2019-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2103,"sector":1956,"amount":2104,"yield":3,"paymentDate":2105,"recordDate":2106,"declarationDate":2106,"updatedAt":1964},"2018-12-12",0.98,"2018-12-13","2018-12-11",{"type":1960,"ticker":1917,"companyName":1955,"date":2108,"sector":1956,"amount":2109,"yield":3,"paymentDate":2110,"recordDate":2111,"declarationDate":2111,"updatedAt":1964},"2018-09-26",0.27,"2018-09-27","2018-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2113,"sector":1956,"amount":2057,"yield":3,"paymentDate":2114,"recordDate":2115,"declarationDate":2115,"updatedAt":1964},"2018-06-27","2018-06-28","2018-06-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2117,"sector":1956,"amount":2118,"yield":3,"paymentDate":2119,"recordDate":2120,"declarationDate":2120,"updatedAt":1964},"2018-03-27",0.12,"2018-03-28","2018-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2122,"sector":1956,"amount":2123,"yield":3,"paymentDate":2124,"recordDate":2125,"declarationDate":2125,"updatedAt":1964},"2017-12-13",0.58,"2017-12-14","2017-12-12",{"type":1960,"ticker":1917,"companyName":1955,"date":2127,"sector":1956,"amount":2128,"yield":3,"paymentDate":2129,"recordDate":2130,"declarationDate":2130,"updatedAt":1964},"2017-09-27",0.13,"2017-09-28","2017-09-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2132,"sector":1956,"amount":2057,"yield":3,"paymentDate":2133,"recordDate":2134,"declarationDate":2134,"updatedAt":1964},"2017-06-28","2017-06-29","2017-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2136,"sector":1956,"amount":2137,"yield":3,"paymentDate":2138,"recordDate":2139,"declarationDate":2139,"updatedAt":1964},"2017-03-29",0.09,"2017-03-30","2017-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2141,"sector":1956,"amount":2142,"yield":3,"paymentDate":2143,"recordDate":2144,"declarationDate":2144,"updatedAt":1964},"2016-12-13",0.81,"2016-12-14","2016-12-12",{"type":1960,"ticker":1917,"companyName":1955,"date":2146,"sector":1956,"amount":2118,"yield":3,"paymentDate":2147,"recordDate":2148,"declarationDate":2148,"updatedAt":1964},"2016-09-28","2016-09-29","2016-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2150,"sector":1956,"amount":2118,"yield":3,"paymentDate":2151,"recordDate":2152,"declarationDate":2152,"updatedAt":1964},"2016-06-28","2016-06-29","2016-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2154,"sector":1956,"amount":2137,"yield":3,"paymentDate":2155,"recordDate":2156,"declarationDate":2156,"updatedAt":1964},"2016-03-29","2016-03-30","2016-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2158,"sector":1956,"amount":2159,"yield":3,"paymentDate":2160,"recordDate":2161,"declarationDate":2161,"updatedAt":1964},"2015-12-11",2.13,"2015-12-14","2015-12-10",{"type":1960,"ticker":1917,"companyName":1955,"date":2163,"sector":1956,"amount":2164,"yield":3,"paymentDate":2165,"recordDate":2166,"declarationDate":2166,"updatedAt":1964},"2015-09-28",0.11,"2015-09-29","2015-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2168,"sector":1956,"amount":2128,"yield":3,"paymentDate":2169,"recordDate":2170,"declarationDate":2170,"updatedAt":1964},"2015-06-26","2015-06-29","2015-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2172,"sector":1956,"amount":2173,"yield":3,"paymentDate":2174,"recordDate":2175,"declarationDate":2175,"updatedAt":1964},"2015-03-27",0.23,"2015-03-30","2015-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2177,"sector":1956,"amount":2178,"yield":3,"paymentDate":2179,"recordDate":2180,"declarationDate":2180,"updatedAt":1964},"2014-12-11",1.27,"2014-12-12","2014-12-10",{"type":1960,"ticker":1917,"companyName":1955,"date":2182,"sector":1956,"amount":2164,"yield":3,"paymentDate":2183,"recordDate":2184,"declarationDate":2184,"updatedAt":1964},"2014-09-26","2014-09-29","2014-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2186,"sector":1956,"amount":2118,"yield":3,"paymentDate":2187,"recordDate":2188,"declarationDate":2188,"updatedAt":1964},"2014-06-26","2014-06-27","2014-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2190,"sector":1956,"amount":2191,"yield":3,"paymentDate":2192,"recordDate":2193,"declarationDate":2193,"updatedAt":1964},"2014-03-27",0.1,"2014-03-28","2014-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2195,"sector":1956,"amount":2196,"yield":3,"paymentDate":2197,"recordDate":2198,"declarationDate":2198,"updatedAt":1964},"2013-12-12",0.33,"2013-12-13","2013-12-11",{"type":1960,"ticker":1917,"companyName":1955,"date":2200,"sector":1956,"amount":2191,"yield":3,"paymentDate":2201,"recordDate":2202,"declarationDate":2202,"updatedAt":1964},"2013-09-26","2013-09-27","2013-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2204,"sector":1956,"amount":2118,"yield":3,"paymentDate":2205,"recordDate":2206,"declarationDate":2206,"updatedAt":1964},"2013-06-26","2013-06-27","2013-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2208,"sector":1956,"amount":2209,"yield":3,"paymentDate":2210,"recordDate":2211,"declarationDate":2211,"updatedAt":1964},"2013-03-26",0.08,"2013-03-27","2013-03-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2213,"sector":1956,"amount":2079,"yield":3,"paymentDate":2214,"recordDate":2215,"declarationDate":2215,"updatedAt":1964},"2012-12-13","2012-12-14","2012-12-12",{"type":1960,"ticker":1917,"companyName":1955,"date":2217,"sector":1956,"amount":2137,"yield":3,"paymentDate":2218,"recordDate":2219,"declarationDate":3,"updatedAt":1964},"2012-09-26","2012-09-27","2012-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2221,"sector":1956,"amount":2164,"yield":3,"paymentDate":2222,"recordDate":2223,"declarationDate":3,"updatedAt":1964},"2012-06-27","2012-06-28","2012-06-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2225,"sector":1956,"amount":2137,"yield":3,"paymentDate":2226,"recordDate":2227,"declarationDate":3,"updatedAt":1964},"2012-03-28","2012-03-29","2012-03-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2229,"sector":1956,"amount":2191,"yield":3,"paymentDate":2230,"recordDate":2231,"declarationDate":3,"updatedAt":1964},"2011-12-13","2011-12-14","2011-12-12",{"type":1960,"ticker":1917,"companyName":1955,"date":2233,"sector":1956,"amount":2209,"yield":3,"paymentDate":2234,"recordDate":2235,"declarationDate":3,"updatedAt":1964},"2011-09-28","2011-09-29","2011-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2237,"sector":1956,"amount":2137,"yield":3,"paymentDate":2238,"recordDate":2239,"declarationDate":3,"updatedAt":1964},"2011-06-28","2011-06-29","2011-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2241,"sector":1956,"amount":2242,"yield":3,"paymentDate":2243,"recordDate":2244,"declarationDate":3,"updatedAt":1964},"2011-03-29",0.07,"2011-03-30","2011-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2246,"sector":1956,"amount":2137,"yield":3,"paymentDate":2247,"recordDate":2248,"declarationDate":3,"updatedAt":1964},"2010-12-13","2010-12-14","2010-12-10",{"type":1960,"ticker":1917,"companyName":1955,"date":2250,"sector":1956,"amount":2251,"yield":3,"paymentDate":2252,"recordDate":2253,"declarationDate":3,"updatedAt":1964},"2010-09-28",0.06,"2010-09-29","2010-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2255,"sector":1956,"amount":2242,"yield":3,"paymentDate":2256,"recordDate":2257,"declarationDate":3,"updatedAt":1964},"2010-06-28","2010-06-29","2010-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2259,"sector":1956,"amount":2242,"yield":3,"paymentDate":2260,"recordDate":2261,"declarationDate":3,"updatedAt":1964},"2010-03-29","2010-03-30","2010-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2263,"sector":1956,"amount":2209,"yield":3,"paymentDate":2264,"recordDate":2265,"declarationDate":3,"updatedAt":1964},"2009-12-11","2009-12-14","2009-12-10",{"type":1960,"ticker":1917,"companyName":1955,"date":2267,"sector":1956,"amount":2251,"yield":3,"paymentDate":2268,"recordDate":2269,"declarationDate":3,"updatedAt":1964},"2009-09-28","2009-09-29","2009-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2271,"sector":1956,"amount":2209,"yield":3,"paymentDate":2272,"recordDate":2273,"declarationDate":3,"updatedAt":1964},"2009-06-26","2009-06-29","2009-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2275,"sector":1956,"amount":2209,"yield":3,"paymentDate":2276,"recordDate":2277,"declarationDate":3,"updatedAt":1964},"2009-03-27","2009-03-30","2009-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2279,"sector":1956,"amount":2164,"yield":3,"paymentDate":2280,"recordDate":2279,"declarationDate":3,"updatedAt":1964},"2008-12-11","2008-12-15",{"type":1960,"ticker":1917,"companyName":1955,"date":2282,"sector":1956,"amount":2242,"yield":3,"paymentDate":2283,"recordDate":2284,"declarationDate":3,"updatedAt":1964},"2008-09-26","2008-09-29","2008-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2286,"sector":1956,"amount":2191,"yield":3,"paymentDate":2287,"recordDate":2288,"declarationDate":3,"updatedAt":1964},"2008-06-26","2008-06-27","2008-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2290,"sector":1956,"amount":2291,"yield":3,"paymentDate":2292,"recordDate":2293,"declarationDate":3,"updatedAt":1964},"2008-03-27",0.37,"2008-03-28","2008-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2295,"sector":1956,"amount":2242,"yield":3,"paymentDate":2296,"recordDate":2297,"declarationDate":3,"updatedAt":1964},"2007-09-26","2007-09-27","2007-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2299,"sector":1956,"amount":2191,"yield":3,"paymentDate":2300,"recordDate":2301,"declarationDate":3,"updatedAt":1964},"2007-06-27","2007-06-28","2007-06-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2303,"sector":1956,"amount":2164,"yield":3,"paymentDate":2304,"recordDate":2305,"declarationDate":3,"updatedAt":1964},"2006-09-27","2006-09-28","2006-09-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2307,"sector":1956,"amount":2137,"yield":3,"paymentDate":2308,"recordDate":2309,"declarationDate":3,"updatedAt":1964},"2006-06-28","2006-06-29","2006-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2311,"sector":1956,"amount":2251,"yield":3,"paymentDate":2312,"recordDate":2313,"declarationDate":3,"updatedAt":1964},"2005-09-28","2005-09-29","2005-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2315,"sector":1956,"amount":2242,"yield":3,"paymentDate":2316,"recordDate":2317,"declarationDate":3,"updatedAt":1964},"2005-06-28","2005-06-29","2005-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2319,"sector":1956,"amount":2320,"yield":3,"paymentDate":2321,"recordDate":2322,"declarationDate":3,"updatedAt":1964},"2005-03-29",0.04,"2005-03-30","2005-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2324,"sector":1956,"amount":2118,"yield":3,"paymentDate":2325,"recordDate":2326,"declarationDate":3,"updatedAt":1964},"2004-12-14","2004-12-15","2004-12-13",{"type":1960,"ticker":1917,"companyName":1955,"date":2328,"sector":1956,"amount":2329,"yield":3,"paymentDate":2330,"recordDate":2331,"declarationDate":3,"updatedAt":1964},"2004-09-28",0.05,"2004-09-29","2004-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2333,"sector":1956,"amount":2251,"yield":3,"paymentDate":2334,"recordDate":2335,"declarationDate":3,"updatedAt":1964},"2004-06-28","2004-06-29","2004-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2337,"sector":1956,"amount":2338,"yield":3,"paymentDate":2339,"recordDate":2340,"declarationDate":3,"updatedAt":1964},"2004-03-29",0.02,"2004-03-30","2004-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2342,"sector":1956,"amount":2242,"yield":3,"paymentDate":2343,"recordDate":2344,"declarationDate":3,"updatedAt":1964},"2003-12-17","2003-12-18","2003-12-16",{"type":1960,"ticker":1917,"companyName":1955,"date":2346,"sector":1956,"amount":2251,"yield":3,"paymentDate":2347,"recordDate":2348,"declarationDate":3,"updatedAt":1964},"2003-09-26","2003-09-29","2003-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2350,"sector":1956,"amount":2251,"yield":3,"paymentDate":2351,"recordDate":2352,"declarationDate":3,"updatedAt":1964},"2003-06-26","2003-06-27","2003-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2354,"sector":1956,"amount":2320,"yield":3,"paymentDate":2355,"recordDate":2356,"declarationDate":3,"updatedAt":1964},"2003-03-27","2003-03-28","2003-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2358,"sector":1956,"amount":2251,"yield":3,"paymentDate":2359,"recordDate":2360,"declarationDate":3,"updatedAt":1964},"2002-12-18","2002-12-19","2002-12-17",{"type":1960,"ticker":1917,"companyName":1955,"date":2362,"sector":1956,"amount":2251,"yield":3,"paymentDate":2363,"recordDate":2364,"declarationDate":3,"updatedAt":1964},"2002-09-26","2002-09-27","2002-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2366,"sector":1956,"amount":2329,"yield":3,"paymentDate":2367,"recordDate":2368,"declarationDate":3,"updatedAt":1964},"2002-06-26","2002-06-27","2002-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2370,"sector":1956,"amount":2371,"yield":3,"paymentDate":2372,"recordDate":2373,"declarationDate":3,"updatedAt":1964},"2002-03-26",0.03,"2002-03-27","2002-03-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2375,"sector":1956,"amount":2242,"yield":3,"paymentDate":2376,"recordDate":2377,"declarationDate":3,"updatedAt":1964},"2001-12-12","2001-12-13","2001-12-11",{"type":1960,"ticker":1917,"companyName":1955,"date":2379,"sector":1956,"amount":2242,"yield":3,"paymentDate":2380,"recordDate":2381,"declarationDate":3,"updatedAt":1964},"2001-09-26","2001-09-27","2001-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2383,"sector":1956,"amount":2242,"yield":3,"paymentDate":2384,"recordDate":2385,"declarationDate":3,"updatedAt":1964},"2001-06-27","2001-06-28","2001-06-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2387,"sector":1956,"amount":2242,"yield":3,"paymentDate":2388,"recordDate":2389,"declarationDate":3,"updatedAt":1964},"2001-03-28","2001-03-29","2001-03-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2391,"sector":1956,"amount":2209,"yield":3,"paymentDate":2392,"recordDate":2393,"declarationDate":3,"updatedAt":1964},"2000-12-13","2000-12-14","2000-12-12",{"type":1960,"ticker":1917,"companyName":1955,"date":2395,"sector":1956,"amount":2137,"yield":3,"paymentDate":2396,"recordDate":2397,"declarationDate":3,"updatedAt":1964},"2000-09-27","2000-09-28","2000-09-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2399,"sector":1956,"amount":2209,"yield":3,"paymentDate":2400,"recordDate":2401,"declarationDate":3,"updatedAt":1964},"2000-06-28","2000-06-29","2000-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2403,"sector":1956,"amount":2118,"yield":3,"paymentDate":2404,"recordDate":2405,"declarationDate":3,"updatedAt":1964},"1999-09-28","1999-09-29","1999-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2407,"sector":1956,"amount":2118,"yield":3,"paymentDate":2408,"recordDate":2409,"declarationDate":3,"updatedAt":1964},"1999-06-28","1999-06-29","1999-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2411,"sector":1956,"amount":2164,"yield":3,"paymentDate":2412,"recordDate":2413,"declarationDate":3,"updatedAt":1964},"1998-12-29","1998-12-30","1998-12-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2411,"sector":1956,"amount":2164,"yield":3,"paymentDate":2412,"recordDate":2413,"declarationDate":3,"updatedAt":1964},{"type":1960,"ticker":1917,"companyName":1955,"date":2416,"sector":1956,"amount":2417,"yield":3,"paymentDate":2418,"recordDate":2419,"declarationDate":3,"updatedAt":1964},"1998-12-16",0.5,"1998-12-17","1998-12-15",{"type":1960,"ticker":1917,"companyName":1955,"date":2421,"sector":1956,"amount":2118,"yield":3,"paymentDate":2422,"recordDate":2423,"declarationDate":3,"updatedAt":1964},"1998-09-28","1998-09-29","1998-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2425,"sector":1956,"amount":2118,"yield":3,"paymentDate":2426,"recordDate":2427,"declarationDate":3,"updatedAt":1964},"1998-06-26","1998-06-29","1998-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2429,"sector":1956,"amount":2164,"yield":3,"paymentDate":2430,"recordDate":2431,"declarationDate":3,"updatedAt":1964},"1997-09-26","1997-09-29","1997-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2433,"sector":1956,"amount":2137,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1964},"1997-06-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2435,"sector":1956,"amount":2436,"yield":3,"paymentDate":2437,"recordDate":2438,"declarationDate":3,"updatedAt":1964},"1997-03-26",0.25,"1997-03-27","1997-03-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2440,"sector":1956,"amount":2137,"yield":3,"paymentDate":2441,"recordDate":2442,"declarationDate":3,"updatedAt":1964},"1996-09-26","1996-09-27","1996-09-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2444,"sector":1956,"amount":2209,"yield":3,"paymentDate":2445,"recordDate":2446,"declarationDate":3,"updatedAt":1964},"1996-06-26","1996-06-27","1996-06-25",{"type":1960,"ticker":1917,"companyName":1955,"date":2448,"sector":1956,"amount":2449,"yield":3,"paymentDate":2450,"recordDate":2451,"declarationDate":3,"updatedAt":1964},"1996-03-27",0.26,"1996-03-28","1996-03-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2453,"sector":1956,"amount":2209,"yield":3,"paymentDate":2454,"recordDate":2455,"declarationDate":3,"updatedAt":1964},"1995-09-27","1995-09-28","1995-09-26",{"type":1960,"ticker":1917,"companyName":1955,"date":2457,"sector":1956,"amount":2209,"yield":3,"paymentDate":2458,"recordDate":2459,"declarationDate":3,"updatedAt":1964},"1995-06-28","1995-06-29","1995-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2461,"sector":1956,"amount":2137,"yield":3,"paymentDate":2462,"recordDate":2463,"declarationDate":3,"updatedAt":1964},"1995-03-29","1995-03-30","1995-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2465,"sector":1956,"amount":2466,"yield":3,"paymentDate":2467,"recordDate":2468,"declarationDate":3,"updatedAt":1964},"1994-12-28",0.42,"1994-12-30","1994-12-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2470,"sector":1956,"amount":2137,"yield":3,"paymentDate":2471,"recordDate":2472,"declarationDate":3,"updatedAt":1964},"1994-09-21","1994-09-29","1994-09-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2474,"sector":1956,"amount":2209,"yield":3,"paymentDate":2475,"recordDate":2476,"declarationDate":3,"updatedAt":1964},"1994-06-28","1994-07-01","1994-06-27",{"type":1960,"ticker":1917,"companyName":1955,"date":2478,"sector":1956,"amount":2242,"yield":3,"paymentDate":2479,"recordDate":2480,"declarationDate":3,"updatedAt":1964},"1994-03-29","1994-04-04","1994-03-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2482,"sector":1956,"amount":2242,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1964},"1993-12-22",{"type":1960,"ticker":1917,"companyName":1955,"date":2484,"sector":1956,"amount":2242,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1964},"1993-09-28",{"type":1960,"ticker":1917,"companyName":1955,"date":2486,"sector":1956,"amount":2242,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1964},"1993-06-28",[2488,2496,2502,2506],{"politicianName":2489,"politicianSlug":2490,"transactionDate":2491,"type":2492,"amount":2493,"daysBeforeEvent":2494,"filingId":2495},"Judy Chu","judy-chu","2018-10-02","S","$50,001 - $100,000",71,"244b4f83-1134-4917-821a-a4f71180c0f7",{"politicianName":2489,"politicianSlug":2490,"transactionDate":2497,"type":2498,"amount":2499,"daysBeforeEvent":2500,"filingId":2501},"2017-08-11","P","$15,001 - $50,000",47,"38dbbb63-2191-4688-a06c-ddb789ee1413",{"politicianName":2489,"politicianSlug":2490,"transactionDate":2503,"type":2498,"amount":2499,"daysBeforeEvent":2504,"filingId":2505},"2017-07-28",61,"1ac52a50-9c3b-4e46-b0fa-3ee2aa507eb0",{"politicianName":2489,"politicianSlug":2490,"transactionDate":2507,"type":2498,"amount":2499,"daysBeforeEvent":2508,"filingId":2509},"2017-07-03",86,"b7c7eece-fd11-416c-8115-a3ebb601a280",{"symbol":1917,"name":1955,"sector":1956,"industry":2511,"beta":2512,"marketCap":2513,"description":2514,"website":2515,"ipoDate":2516,"country":2517,"exchange":2518,"currency":1916,"image":2519,"isEtf":1923,"isActivelyTrading":2520,"price":1927,"change":2521,"changesPercentage":2522,"previousClose":2523,"open":1927,"dayHigh":1927,"dayLow":1927,"volume":1413,"pe":2524,"eps":2525,"dividendYield":2526},"Asset Management",0.72,18210735753,"This fund typically allocates a minimum of 65% of its portfolio to equities, primarily focusing on companies with a consistent history of dividend distribution or those anticipated to boost their payouts over time. T. Rowe Price views a steady trend of increasing dividends as a strong indicator of financial robustness and future growth opportunities, and believes that this income can substantially contribute to overall returns in the long run.","https:\u002F\u002Fwww.troweprice.com\u002Ffinancial-intermediary\u002Fus\u002Fen\u002Finvestments\u002Fmutual-funds\u002Fus-products\u002Fdividend-growth-fund.html","1992-12-31","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPRDGX.png",true,0.53,0.5857,90.49,28.44,3.1999905,7.22094045264777,{"compliantItems":2528,"nonCompliantItems":2529,"politicians":2548,"summary":3095},[],[2530,2539,2544,2546],{"symbol":1917,"name":2531,"transactionType":2532,"action":2533,"amountRange":2493,"filedDate":2534,"tradedDate":2491,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2495,"isCompliant":1923,"daysLate":2538},"VANGUARD-JM CHU IRREVOCABLE TRUST II ⇒ VANGUARD-JM CHU IRREVOCABLE TRUST II-MANAGED ⇒ T ROWE PRICE DIVIDEND GROWTH PRDGX","Stock","Sale","2019-05-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fprdgx","",180,{"symbol":1917,"name":2540,"transactionType":2532,"action":2541,"amountRange":2499,"filedDate":2542,"tradedDate":2497,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2501,"isCompliant":1923,"daysLate":2543},"WELLS FARGO ADVISORS-JM CHU IRREVOCABLE TRUST II ⇒ T. ROWE PRICE DIVIDEND GROWTH FUND (PRDGX)","Purchase","2018-05-15",232,{"symbol":1917,"name":2540,"transactionType":2532,"action":2541,"amountRange":2499,"filedDate":2542,"tradedDate":2503,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2505,"isCompliant":1923,"daysLate":2545},246,{"symbol":1917,"name":2540,"transactionType":2532,"action":2541,"amountRange":2499,"filedDate":2542,"tradedDate":2507,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2509,"isCompliant":1923,"daysLate":2547},271,[2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2489,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3096,"compliant":1413,"nonCompliant":3096,"complianceRate":1413,"limited":3096,"hasMore":1923},4,{"compliantItems":3098,"nonCompliantItems":3099,"politicians":3104,"summary":3105},[],[3100,3101,3102,3103],{"symbol":1917,"name":2531,"transactionType":2532,"action":2533,"amountRange":2493,"filedDate":2534,"tradedDate":2491,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2495,"isCompliant":1923,"daysLate":2538},{"symbol":1917,"name":2540,"transactionType":2532,"action":2541,"amountRange":2499,"filedDate":2542,"tradedDate":2497,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2501,"isCompliant":1923,"daysLate":2543},{"symbol":1917,"name":2540,"transactionType":2532,"action":2541,"amountRange":2499,"filedDate":2542,"tradedDate":2503,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2505,"isCompliant":1923,"daysLate":2545},{"symbol":1917,"name":2540,"transactionType":2532,"action":2541,"amountRange":2499,"filedDate":2542,"tradedDate":2507,"excessReturn":2535,"link":2536,"icon":2537,"politicianName":2489,"politicianSlug":2490,"guid":2509,"isCompliant":1923,"daysLate":2547},[2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2489,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094],{"total":3096,"compliant":1413,"nonCompliant":3096,"complianceRate":1413,"limited":3096,"hasMore":1923}]