[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:polix":4,"stock-events:polix":1966,"stock-overview:polix":2064,"user-watchlist":3,"transactions-all-polix-100":2078},null,{"stockData":5,"volumeData":1421,"stockDetails":1925,"recommendations":1964},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,57,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,109,112,115,118,121,124,127,130,133,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,209,212,214,217,220,223,226,229,232,235,238,241,244,247,250,252,254,257,260,263,266,268,271,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,360,363,365,368,371,374,377,380,383,386,389,392,394,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,553,556,558,561,564,567,569,572,574,577,580,583,586,588,590,593,596,598,601,603,605,607,610,613,616,619,622,624,627,630,632,635,638,641,644,647,650,652,655,658,661,664,666,669,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,746,749,752,754,756,758,760,762,765,767,770,773,775,778,781,784,787,789,792,795,798,800,802,805,808,811,814,816,818,821,824,827,829,831,833,836,838,840,842,844,846,848,851,854,857,860,863,865,868,871,874,877,880,883,885,888,891,894,897,900,903,906,909,912,915,917,920,922,925,928,930,933,936,939,942,945,947,949,952,954,957,959,962,965,968,971,974,976,979,981,984,986,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1102,1105,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418],[8,9],1713360600000,44.310001373291016,[11,12],1713447000000,44.06999969482422,[14,15],1713533400000,43.38999938964844,[17,18],1713792600000,43.68000030517578,[20,21],1713879000000,44.369998931884766,[23,24],1713965400000,44.209999084472656,[26,27],1714051800000,43.810001373291016,[29,30],1714138200000,44.54999923706055,[32,33],1714397400000,44.31999969482422,[35,36],1714483800000,43.380001068115234,[38,39],1714570200000,43.529998779296875,[41,42],1714656600000,43.9900016784668,[44,45],1714743000000,44.41999816894531,[47,48],1715002200000,44.900001525878906,[50,51],1715088600000,45.04999923706055,[53,54],1715175000000,44.95000076293945,[56,54],1715261400000,[58,54],1715347800000,[60,61],1715607000000,45.0099983215332,[63,64],1715693400000,44.97999954223633,[66,67],1715779800000,45.47999954223633,[69,70],1715866200000,45.369998931884766,[72,73],1715952600000,45.4900016784668,[75,76],1716211800000,45.61000061035156,[78,79],1716298200000,45.58000183105469,[81,82],1716384600000,45.529998779296875,[84,85],1716471000000,45.09000015258789,[87,88],1716557400000,44.86000061035156,[90,91],1716903000000,44.709999084472656,[93,94],1716989400000,44.5099983215332,[96,97],1717075800000,43.2599983215332,[99,100],1717162200000,43.439998626708984,[102,103],1717421400000,43.54999923706055,[105,106],1717507800000,43.83000183105469,[108,9],1717594200000,[110,111],1717680600000,44.63999938964844,[113,114],1717767000000,44.599998474121094,[116,117],1718026200000,44.81999969482422,[119,120],1718112600000,44.880001068115234,[122,123],1718199000000,44.83000183105469,[125,126],1718285400000,44.459999084472656,[128,129],1718371800000,44.849998474121094,[131,132],1718631000000,44.959999084472656,[134,123],1718717400000,[136,137],1718890200000,45.25,[139,140],1718976600000,45.70000076293945,[142,143],1719235800000,45.43000030517578,[145,146],1719322200000,45.599998474121094,[148,149],1719408600000,45.849998474121094,[151,152],1719495000000,46.220001220703125,[154,155],1719581400000,45.75,[157,158],1719840600000,45.91999816894531,[160,161],1719927000000,46.290000915527344,[163,164],1720013400000,46.20000076293945,[166,167],1720186200000,46.68000030517578,[169,170],1720445400000,46.29999923706055,[172,173],1720531800000,46.0099983215332,[175,176],1720618200000,46.119998931884766,[178,179],1720704600000,45.63999938964844,[181,182],1720791000000,45.900001525878906,[184,185],1721050200000,46.029998779296875,[187,188],1721136600000,46.34000015258789,[190,191],1721223000000,45.779998779296875,[193,194],1721309400000,45.08000183105469,[196,197],1721395800000,44.9900016784668,[199,200],1721655000000,45.41999816894531,[202,203],1721741400000,45.56999969482422,[205,206],1721827800000,44.540000915527344,[208,114],1721914200000,[210,211],1722000600000,44.970001220703125,[213,54],1722259800000,[215,216],1722346200000,45.040000915527344,[218,219],1722432600000,45.52000045776367,[221,222],1722519000000,45.279998779296875,[224,225],1722605400000,44.060001373291016,[227,228],1722864600000,42.59000015258789,[230,231],1722951000000,43.11000061035156,[233,234],1723037400000,42.849998474121094,[236,237],1723123800000,43.709999084472656,[239,240],1723210200000,43.970001220703125,[242,243],1723469400000,43.79999923706055,[245,246],1723555800000,44.4900016784668,[248,249],1723642200000,44.59000015258789,[251,200],1723728600000,[253,70],1723815000000,[255,256],1724074200000,45.689998626708984,[258,259],1724160600000,45.84000015258789,[261,262],1724247000000,45.880001068115234,[264,265],1724333400000,45.38999938964844,[267,191],1724419800000,[269,270],1724679000000,45.720001220703125,[272,259],1724765400000,[274,275],1724851800000,45.439998626708984,[277,278],1724938200000,45.790000915527344,[280,281],1725024600000,46.310001373291016,[283,284],1725370200000,45.66999816894531,[286,146],1725456600000,[288,289],1725543000000,45.54999923706055,[291,292],1725629400000,44.91999816894531,[294,295],1725888600000,45.5,[297,298],1725975000000,45.9900016784668,[300,301],1726061400000,46.47999954223633,[303,304],1726147800000,46.79999923706055,[306,307],1726234200000,46.7400016784668,[309,310],1726493400000,46.849998474121094,[312,313],1726579800000,46.83000183105469,[315,316],1726666200000,46.63999938964844,[318,319],1726752600000,47.33000183105469,[321,322],1726839000000,47.31999969482422,[324,325],1727098200000,47.380001068115234,[327,328],1727184600000,47.25,[330,331],1727271000000,46.91999816894531,[333,334],1727357400000,47.09000015258789,[336,337],1727443800000,46.880001068115234,[339,340],1727703000000,47.06999969482422,[342,343],1727789400000,46.58000183105469,[345,346],1727875800000,46.66999816894531,[348,349],1727962200000,46.459999084472656,[351,352],1728048600000,47.0099983215332,[354,355],1728307800000,46.27000045776367,[357,304],1728394200000,[359,328],1728480600000,[361,362],1728567000000,47.2599983215332,[364,325],1728653400000,[366,367],1728912600000,47.65999984741211,[369,370],1728999000000,47.40999984741211,[372,373],1729085400000,47.439998626708984,[375,376],1729171800000,47.43000030517578,[378,379],1729258200000,47.84000015258789,[381,382],1729517400000,47.7400016784668,[384,385],1729603800000,47.68000030517578,[387,388],1729690200000,47.060001373291016,[390,391],1729776600000,47.02000045776367,[393,391],1729863000000,[395,334],1730122200000,[397,398],1730208600000,47.29999923706055,[400,401],1730295000000,47.41999816894531,[403,404],1730381400000,46.599998474121094,[406,325],1730467800000,[408,409],1730730600000,47.18000030517578,[411,412],1730817000000,47.630001068115234,[414,415],1730903400000,48.75,[417,418],1730989800000,49.369998931884766,[420,421],1731076200000,49.29999923706055,[423,424],1731335400000,49.58000183105469,[426,427],1731421800000,50.20000076293945,[429,430],1731508200000,50.56999969482422,[432,433],1731594600000,50.060001373291016,[435,436],1731681000000,49,[438,439],1731940200000,49.040000915527344,[441,442],1732026600000,49.310001373291016,[444,445],1732113000000,49.33000183105469,[447,448],1732199400000,49.380001068115234,[450,451],1732285800000,49.560001373291016,[453,454],1732545000000,49.90999984741211,[456,457],1732631400000,50.41999816894531,[459,460],1732717800000,50.11000061035156,[462,463],1732890600000,50.33000183105469,[465,466],1733149800000,50.459999084472656,[468,469],1733236200000,50.54999923706055,[471,472],1733322600000,48.79999923706055,[474,475],1733409000000,48.66999816894531,[477,478],1733495400000,49.279998779296875,[480,481],1733754600000,49.189998626708984,[483,484],1733841000000,49.11000061035156,[486,487],1733927400000,49.66999816894531,[489,490],1734013800000,49.099998474121094,[492,475],1734100200000,[494,495],1734359400000,48.91999816894531,[497,498],1734445800000,48.810001373291016,[500,501],1734532200000,47.15999984741211,[503,504],1734618600000,47.36000061035156,[506,382],1734705000000,[508,509],1734964200000,47.810001373291016,[511,512],1735050600000,48.27000045776367,[514,515],1735223400000,48.209999084472656,[517,518],1735309800000,47.650001525878906,[520,521],1735569000000,47.099998474121094,[523,524],1735655400000,46.90999984741211,[526,527],1735828200000,46.75,[529,530],1735914600000,47.13999938964844,[532,533],1736173800000,47.369998931884766,[535,527],1736260200000,[537,538],1736346600000,46.93000030517578,[540,541],1736519400000,46.08000183105469,[543,544],1736778600000,46.060001373291016,[546,547],1736865000000,45.95000076293945,[549,550],1736951400000,46.7599983215332,[552,307],1737037800000,[554,555],1737124200000,46.9900016784668,[557,518],1737469800000,[559,560],1737556200000,48.279998779296875,[562,563],1737642600000,48.619998931884766,[565,566],1737729000000,48.650001525878906,[568,475],1737988200000,[570,571],1738074600000,49.34000015258789,[573,436],1738161000000,[575,576],1738247400000,49.16999816894531,[578,579],1738333800000,49.08000183105469,[581,582],1738593000000,48.880001068115234,[584,585],1738679400000,49.27000045776367,[587,571],1738765800000,[589,421],1738852200000,[591,592],1738938600000,48.7400016784668,[594,595],1739197800000,49.130001068115234,[597,490],1739284200000,[599,600],1739370600000,48.83000183105469,[602,595],1739457000000,[604,490],1739543400000,[606,481],1739889000000,[608,609],1739975400000,49.31999969482422,[611,612],1740061800000,48.90999984741211,[614,615],1740148200000,47.90999984741211,[617,618],1740407400000,47.91999816894531,[620,621],1740493800000,47.81999969482422,[623,615],1740580200000,[625,626],1740666600000,47.220001220703125,[628,629],1740753000000,47.779998779296875,[631,328],1741012200000,[633,634],1741098600000,46.70000076293945,[636,637],1741185000000,47.310001373291016,[639,640],1741271400000,46.18000030517578,[642,643],1741357800000,46.16999816894531,[645,646],1741613400000,44.93000030517578,[648,649],1741699800000,44.349998474121094,[651,249],1741786200000,[653,654],1741872600000,43.459999084472656,[656,657],1741959000000,44.29999923706055,[659,660],1742218200000,44.72999954223633,[662,663],1742304600000,44.2599983215332,[665,123],1742391000000,[667,668],1742477400000,44.61000061035156,[670,660],1742563800000,[672,67],1742823000000,[674,675],1742909400000,45.630001068115234,[677,678],1742995800000,45.060001373291016,[680,681],1743082200000,45.06999969482422,[683,684],1743168600000,43.88999938964844,[686,687],1743427800000,43.95000076293945,[689,690],1743514200000,44.029998779296875,[692,693],1743600600000,44.45000076293945,[695,696],1743687000000,42.290000915527344,[698,699],1743773400000,39.93000030517578,[701,702],1744032600000,39.880001068115234,[704,705],1744119000000,39.31999969482422,[707,708],1744205400000,42.84000015258789,[710,711],1744291800000,41.25,[713,714],1744378200000,41.81999969482422,[716,717],1744637400000,42.099998474121094,[719,720],1744723800000,42.04999923706055,[722,723],1744810200000,41.33000183105469,[725,726],1744896600000,41.27000045776367,[728,729],1745242200000,40.36000061035156,[731,732],1745328600000,41.45000076293945,[734,735],1745415000000,42.150001525878906,[737,738],1745501400000,43.25,[740,100],1745587800000,[742,743],1745847000000,43.470001220703125,[745,27],1745933400000,[747,748],1746019800000,43.65999984741211,[750,751],1746106200000,43.97999954223633,[753,660],1746192600000,[755,206],1746451800000,[757,240],1746538200000,[759,240],1746624600000,[761,249],1746711000000,[763,764],1746797400000,44.40999984741211,[766,547],1747056600000,[768,769],1747143000000,46.130001068115234,[771,772],1747229400000,46.02000045776367,[774,164],1747315800000,[776,777],1747402200000,46.56999969482422,[779,780],1747661400000,46.650001525878906,[782,783],1747747800000,46.400001525878906,[785,786],1747834200000,45.59000015258789,[788,140],1747920600000,[790,791],1748007000000,45.13999938964844,[793,794],1748352600000,46.13999938964844,[796,797],1748439000000,46,[799,544],1748525400000,[801,281],1748611800000,[803,804],1748871000000,46.31999969482422,[806,807],1748957400000,46.5099983215332,[809,810],1749043800000,46.630001068115234,[812,813],1749130200000,46.790000915527344,[815,401],1749216600000,[817,328],1749475800000,[819,820],1749562200000,47.52000045776367,[822,823],1749648600000,47.540000915527344,[825,826],1749735000000,47.970001220703125,[828,325],1749821400000,[830,367],1750080600000,[832,530],1750167000000,[834,835],1750253400000,46.54999923706055,[837,640],1750426200000,[839,777],1750685400000,[841,401],1750771800000,[843,401],1750858200000,[845,376],1750944600000,[847,412],1751031000000,[849,850],1751290200000,47.939998626708984,[852,853],1751376600000,48.04999923706055,[855,856],1751463000000,48.11000061035156,[858,859],1751549400000,48.709999084472656,[861,862],1751895000000,48.36000061035156,[864,515],1751981400000,[866,867],1752067800000,48.43000030517578,[869,870],1752154200000,48.220001220703125,[872,873],1752240600000,47.66999816894531,[875,876],1752499800000,47.93000030517578,[878,879],1752586200000,47.689998626708984,[881,882],1752672600000,47.9900016784668,[884,870],1752759000000,[886,887],1752845400000,48.16999816894531,[889,890],1753104600000,48.2599983215332,[892,893],1753191000000,48.18000030517578,[895,896],1753277400000,48.560001373291016,[898,899],1753363800000,48.81999969482422,[901,902],1753450200000,49.09000015258789,[904,905],1753709400000,49.13999938964844,[907,908],1753795800000,48.959999084472656,[910,911],1753882200000,48.779998779296875,[913,914],1753968600000,48.439998626708984,[916,325],1754055000000,[918,919],1754314200000,48.470001220703125,[921,856],1754400600000,[923,924],1754487000000,48.84000015258789,[926,927],1754573400000,48.20000076293945,[929,862],1754659800000,[931,932],1754919000000,48.099998474121094,[934,935],1755005400000,48.34000015258789,[937,938],1755091800000,48.5,[940,941],1755178200000,48.59000015258789,[943,944],1755264600000,48.68000030517578,[946,415],1755523800000,[948,560],1755610200000,[950,951],1755696600000,48.150001525878906,[953,850],1755783000000,[955,956],1755869400000,48.63999938964844,[958,935],1756128600000,[960,961],1756215000000,48.38999938964844,[963,964],1756301400000,48.54999923706055,[966,967],1756387800000,48.86000061035156,[969,970],1756474200000,48.4900016784668,[972,973],1756819800000,48.06999969482422,[975,890],1756906200000,[977,978],1756992600000,48.65999984741211,[980,944],1757079000000,[982,983],1757338200000,49.04999923706055,[985,439],1757424600000,[987,463],1757511000000,[989,990],1757597400000,50.2599983215332,[992,993],1757683800000,49.75,[995,996],1757943000000,50.130001068115234,[998,999],1758029400000,50.15999984741211,[1001,996],1758115800000,[1003,1004],1758202200000,50.08000183105469,[1006,1007],1758288600000,50.52000045776367,[1009,1010],1758547800000,50.880001068115234,[1012,1013],1758634200000,50,[1015,1016],1758720600000,49.630001068115234,[1018,436],1758807000000,[1020,905],1758893400000,[1022,1023],1759152600000,49.38999938964844,[1025,1026],1759239000000,49.43000030517578,[1028,1016],1759325400000,[1030,1031],1759411800000,49.77000045776367,[1033,1034],1759498200000,49.970001220703125,[1036,1037],1759757400000,50.16999816894531,[1039,1040],1759843800000,49.900001525878906,[1042,1043],1759930200000,50.29999923706055,[1045,1046],1760016600000,50.25,[1048,1049],1760103000000,48.790000915527344,[1051,1052],1760362200000,49.65999984741211,[1054,1026],1760448600000,[1056,1057],1760535000000,49.5,[1059,609],1760621400000,[1061,1062],1760707800000,49.2400016784668,[1064,1065],1760967000000,49.529998779296875,[1067,1068],1761053400000,49.68000030517578,[1070,1026],1761139800000,[1072,1073],1761226200000,49.779998779296875,[1075,1076],1761312600000,50.189998626708984,[1078,1079],1761571800000,50.65999984741211,[1081,1082],1761658200000,50.93000030517578,[1084,1085],1761744600000,50.47999954223633,[1087,1088],1761831000000,49.939998626708984,[1090,1091],1761917400000,50.400001525878906,[1093,1094],1762180200000,50.650001525878906,[1096,451],1762266600000,[1098,1099],1762353000000,49.650001525878906,[1101,924],1762439400000,[1103,1104],1762525800000,48.720001220703125,[1106,1026],1762785000000,[1108,1065],1762871400000,[1110,1111],1762957800000,49.4900016784668,[1113,1114],1763044200000,48.61000061035156,[1116,1117],1763130600000,48.52000045776367,[1119,1120],1763389800000,48.02000045776367,[1122,1123],1763476200000,47.5,[1125,1126],1763562600000,47.86000061035156,[1128,1129],1763649000000,46.97999954223633,[1131,1132],1763735400000,47.45000076293945,[1134,1135],1763994600000,48.22999954223633,[1137,899],1764081000000,[1139,1140],1764167400000,49.029998779296875,[1142,481],1764340200000,[1144,1145],1764599400000,48.72999954223633,[1147,472],1764685800000,[1149,1150],1764772200000,35.939998626708984,[1152,1153],1764858600000,35.880001068115234,[1155,1156],1764945000000,36.04999923706055,[1158,1159],1765204200000,35.88999938964844,[1161,1162],1765290600000,35.900001525878906,[1164,1165],1765377000000,36.099998474121094,[1167,1168],1765463400000,36,[1170,1171],1765549800000,35.56999969482422,[1173,1174],1765809000000,35.20000076293945,[1176,1177],1765895400000,35.279998779296875,[1179,1180],1765981800000,34.939998626708984,[1182,1183],1766068200000,35.29999923706055,[1185,1186],1766154600000,35.72999954223633,[1188,1189],1766413800000,36.02000045776367,[1191,1192],1766500200000,36.040000915527344,[1194,1195],1766586600000,36.130001068115234,[1197,1198],1766759400000,36.220001220703125,[1200,1201],1767018600000,36.11000061035156,[1203,1204],1767105000000,36.060001373291016,[1206,1207],1767191400000,35.75,[1209,1210],1767364200000,35.36000061035156,[1212,1213],1767623400000,35.65999984741211,[1215,1216],1767709800000,36.209999084472656,[1218,1219],1767796200000,36.290000915527344,[1221,1222],1767882600000,36.16999816894531,[1224,1225],1767969000000,36.20000076293945,[1227,1228],1768228200000,36.29999923706055,[1230,1153],1768314600000,[1232,1233],1768401000000,35.34000015258789,[1235,1236],1768487400000,35.16999816894531,[1238,1239],1768573800000,35.13999938964844,[1241,1242],1768919400000,34.27000045776367,[1244,1245],1769005800000,34.33000183105469,[1247,1248],1769092200000,34.5099983215332,[1250,1251],1769178600000,34.619998931884766,[1253,1254],1769437800000,34.779998779296875,[1256,1257],1769524200000,34.66999816894531,[1259,1251],1769610600000,[1261,1262],1769697000000,34.060001373291016,[1264,1265],1769783400000,33.75,[1267,1268],1770042600000,33.790000915527344,[1270,1271],1770129000000,32.47999954223633,[1273,1274],1770215400000,32.369998931884766,[1276,1277],1770301800000,31.579999923706055,[1279,1280],1770388200000,31.860000610351562,[1282,1283],1770647400000,32.04999923706055,[1285,1286],1770733800000,32.0099983215332,[1288,1289],1770820200000,31.510000228881836,[1291,1292],1770906600000,31.040000915527344,[1294,1295],1770993000000,31.079999923706055,[1297,1298],1771338600000,31.049999237060547,[1300,1301],1771425000000,31.530000686645508,[1303,1304],1771511400000,31.469999313354492,[1306,1307],1771597800000,31.639999389648438,[1309,1310],1771857000000,30.850000381469727,[1312,1313],1771943400000,31.139999389648438,[1315,1316],1772029800000,31.43000030517578,[1318,1319],1772116200000,31.479999542236328,[1321,1322],1772202600000,31.299999237060547,[1324,1325],1772461800000,31.270000457763672,[1327,1328],1772548200000,31.280000686645508,[1330,1307],1772634600000,[1332,1333],1772721000000,31.8700008392334,[1335,1336],1772807400000,31.600000381469727,[1338,1339],1773063000000,31.780000686645508,[1341,1342],1773149400000,31.3799991607666,[1344,1345],1773235800000,31.450000762939453,[1347,1348],1773322200000,30.770000457763672,[1350,1351],1773408600000,30.549999237060547,[1353,1354],1773667800000,30.940000534057617,[1356,1357],1773754200000,30.979999542236328,[1359,1360],1773840600000,30.360000610351562,[1362,1363],1773927000000,30.40999984741211,[1365,1366],1774013400000,29.90999984741211,[1368,1369],1774272600000,30.290000915527344,[1371,1372],1774359000000,29.670000076293945,[1374,1375],1774445400000,29.739999771118164,[1377,1378],1774531800000,29.280000686645508,[1380,1381],1774618200000,28.420000076293945,[1383,1384],1774877400000,28.6200008392334,[1386,1387],1774963800000,29.479999542236328,[1389,1390],1775050200000,29.56999969482422,[1392,1393],1775136600000,29.579999923706055,[1395,1396],1775482200000,29.770000457763672,[1398,1399],1775568600000,29.760000228881836,[1401,1402],1775655000000,30.3799991607666,[1404,1405],1775741400000,30.149999618530273,[1407,1408],1775827800000,29.93000030517578,[1410,1411],1776087000000,30.729999542236328,[1413,1414],1776173400000,31.190000534057617,[1416,1417],1776259800000,31.899999618530273,[1419,1420],1776346200000,32.06999969482422,["Reactive",1422],[1423,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924],[8,1424],0,[11,1424],[14,1424],[17,1424],[20,1424],[23,1424],[26,1424],[29,1424],[32,1424],[35,1424],[38,1424],[41,1424],[44,1424],[47,1424],[50,1424],[53,1424],[56,1424],[58,1424],[60,1424],[63,1424],[66,1424],[69,1424],[72,1424],[75,1424],[78,1424],[81,1424],[84,1424],[87,1424],[90,1424],[93,1424],[96,1424],[99,1424],[102,1424],[105,1424],[108,1424],[110,1424],[113,1424],[116,1424],[119,1424],[122,1424],[125,1424],[128,1424],[131,1424],[134,1424],[136,1424],[139,1424],[142,1424],[145,1424],[148,1424],[151,1424],[154,1424],[157,1424],[160,1424],[163,1424],[166,1424],[169,1424],[172,1424],[175,1424],[178,1424],[181,1424],[184,1424],[187,1424],[190,1424],[193,1424],[196,1424],[199,1424],[202,1424],[205,1424],[208,1424],[210,1424],[213,1424],[215,1424],[218,1424],[221,1424],[224,1424],[227,1424],[230,1424],[233,1424],[236,1424],[239,1424],[242,1424],[245,1424],[248,1424],[251,1424],[253,1424],[255,1424],[258,1424],[261,1424],[264,1424],[267,1424],[269,1424],[272,1424],[274,1424],[277,1424],[280,1424],[283,1424],[286,1424],[288,1424],[291,1424],[294,1424],[297,1424],[300,1424],[303,1424],[306,1424],[309,1424],[312,1424],[315,1424],[318,1424],[321,1424],[324,1424],[327,1424],[330,1424],[333,1424],[336,1424],[339,1424],[342,1424],[345,1424],[348,1424],[351,1424],[354,1424],[357,1424],[359,1424],[361,1424],[364,1424],[366,1424],[369,1424],[372,1424],[375,1424],[378,1424],[381,1424],[384,1424],[387,1424],[390,1424],[393,1424],[395,1424],[397,1424],[400,1424],[403,1424],[406,1424],[408,1424],[411,1424],[414,1424],[417,1424],[420,1424],[423,1424],[426,1424],[429,1424],[432,1424],[435,1424],[438,1424],[441,1424],[444,1424],[447,1424],[450,1424],[453,1424],[456,1424],[459,1424],[462,1424],[465,1424],[468,1424],[471,1424],[474,1424],[477,1424],[480,1424],[483,1424],[486,1424],[489,1424],[492,1424],[494,1424],[497,1424],[500,1424],[503,1424],[506,1424],[508,1424],[511,1424],[514,1424],[517,1424],[520,1424],[523,1424],[526,1424],[529,1424],[532,1424],[535,1424],[537,1424],[540,1424],[543,1424],[546,1424],[549,1424],[552,1424],[554,1424],[557,1424],[559,1424],[562,1424],[565,1424],[568,1424],[570,1424],[573,1424],[575,1424],[578,1424],[581,1424],[584,1424],[587,1424],[589,1424],[591,1424],[594,1424],[597,1424],[599,1424],[602,1424],[604,1424],[606,1424],[608,1424],[611,1424],[614,1424],[617,1424],[620,1424],[623,1424],[625,1424],[628,1424],[631,1424],[633,1424],[636,1424],[639,1424],[642,1424],[645,1424],[648,1424],[651,1424],[653,1424],[656,1424],[659,1424],[662,1424],[665,1424],[667,1424],[670,1424],[672,1424],[674,1424],[677,1424],[680,1424],[683,1424],[686,1424],[689,1424],[692,1424],[695,1424],[698,1424],[701,1424],[704,1424],[707,1424],[710,1424],[713,1424],[716,1424],[719,1424],[722,1424],[725,1424],[728,1424],[731,1424],[734,1424],[737,1424],[740,1424],[742,1424],[745,1424],[747,1424],[750,1424],[753,1424],[755,1424],[757,1424],[759,1424],[761,1424],[763,1424],[766,1424],[768,1424],[771,1424],[774,1424],[776,1424],[779,1424],[782,1424],[785,1424],[788,1424],[790,1424],[793,1424],[796,1424],[799,1424],[801,1424],[803,1424],[806,1424],[809,1424],[812,1424],[815,1424],[817,1424],[819,1424],[822,1424],[825,1424],[828,1424],[830,1424],[832,1424],[834,1424],[837,1424],[839,1424],[841,1424],[843,1424],[845,1424],[847,1424],[849,1424],[852,1424],[855,1424],[858,1424],[861,1424],[864,1424],[866,1424],[869,1424],[872,1424],[875,1424],[878,1424],[881,1424],[884,1424],[886,1424],[889,1424],[892,1424],[895,1424],[898,1424],[901,1424],[904,1424],[907,1424],[910,1424],[913,1424],[916,1424],[918,1424],[921,1424],[923,1424],[926,1424],[929,1424],[931,1424],[934,1424],[937,1424],[940,1424],[943,1424],[946,1424],[948,1424],[950,1424],[953,1424],[955,1424],[958,1424],[960,1424],[963,1424],[966,1424],[969,1424],[972,1424],[975,1424],[977,1424],[980,1424],[982,1424],[985,1424],[987,1424],[989,1424],[992,1424],[995,1424],[998,1424],[1001,1424],[1003,1424],[1006,1424],[1009,1424],[1012,1424],[1015,1424],[1018,1424],[1020,1424],[1022,1424],[1025,1424],[1028,1424],[1030,1424],[1033,1424],[1036,1424],[1039,1424],[1042,1424],[1045,1424],[1048,1424],[1051,1424],[1054,1424],[1056,1424],[1059,1424],[1061,1424],[1064,1424],[1067,1424],[1070,1424],[1072,1424],[1075,1424],[1078,1424],[1081,1424],[1084,1424],[1087,1424],[1090,1424],[1093,1424],[1096,1424],[1098,1424],[1101,1424],[1103,1424],[1106,1424],[1108,1424],[1110,1424],[1113,1424],[1116,1424],[1119,1424],[1122,1424],[1125,1424],[1128,1424],[1131,1424],[1134,1424],[1137,1424],[1139,1424],[1142,1424],[1144,1424],[1147,1424],[1149,1424],[1152,1424],[1155,1424],[1158,1424],[1161,1424],[1164,1424],[1167,1424],[1170,1424],[1173,1424],[1176,1424],[1179,1424],[1182,1424],[1185,1424],[1188,1424],[1191,1424],[1194,1424],[1197,1424],[1200,1424],[1203,1424],[1206,1424],[1209,1424],[1212,1424],[1215,1424],[1218,1424],[1221,1424],[1224,1424],[1227,1424],[1230,1424],[1232,1424],[1235,1424],[1238,1424],[1241,1424],[1244,1424],[1247,1424],[1250,1424],[1253,1424],[1256,1424],[1259,1424],[1261,1424],[1264,1424],[1267,1424],[1270,1424],[1273,1424],[1276,1424],[1279,1424],[1282,1424],[1285,1424],[1288,1424],[1291,1424],[1294,1424],[1297,1424],[1300,1424],[1303,1424],[1306,1424],[1309,1424],[1312,1424],[1315,1424],[1318,1424],[1321,1424],[1324,1424],[1327,1424],[1330,1424],[1332,1424],[1335,1424],[1338,1424],[1341,1424],[1344,1424],[1347,1424],[1350,1424],[1353,1424],[1356,1424],[1359,1424],[1362,1424],[1365,1424],[1368,1424],[1371,1424],[1374,1424],[1377,1424],[1380,1424],[1383,1424],[1386,1424],[1389,1424],[1392,1424],[1395,1424],[1398,1424],[1401,1424],[1404,1424],[1407,1424],[1410,1424],[1413,1424],[1416,1424],[1419,1424],["Reactive",1926],{"currency":1927,"symbol":1928,"exchangeName":1929,"fullExchangeName":1930,"instrumentType":1931,"firstTradeDate":1932,"regularMarketTime":1933,"hasPrePostMarketData":1934,"gmtoffset":1935,"timezone":1936,"exchangeTimezoneName":1937,"regularMarketPrice":1938,"fiftyTwoWeekHigh":1939,"fiftyTwoWeekLow":1940,"longName":1941,"shortName":1942,"chartPreviousClose":1943,"priceHint":1944,"currentTradingPeriod":1945,"dataGranularity":1953,"range":1954,"validRanges":1955},"USD","POLIX","NAS","Nasdaq","MUTUALFUND",1284643800,1776384238,false,-14400,"EDT","America/New_York",32.07,50.93,28.42,"Polen Growth Institutional","Polen Growth Fund Institutional",44.56,2,{"pre":1946,"regular":1949,"post":1951},{"timezone":1936,"start":1947,"end":1948,"gmtoffset":1935},1776412800,1776432600,{"timezone":1936,"start":1948,"end":1950,"gmtoffset":1935},1776456000,{"timezone":1936,"start":1950,"end":1952,"gmtoffset":1935},1776470400,"1d","2y",[1956,1957,1958,1959,1960,1954,1961,1962,1963],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1965],[],{"ticker":1928,"companyName":1967,"sector":1968,"earnings":3,"dividends":1969,"splits":3,"politicianTrades":2049},"Polen Growth Fund Institutional Class","Financial Services",{"next":3,"history":1970},[1971,1977,1982,1986,1991,1996,2001,2004,2006,2009,2014,2019,2024,2029,2034,2039,2044],{"type":1972,"ticker":1928,"companyName":1967,"date":1973,"sector":1968,"amount":1974,"yield":3,"paymentDate":1973,"recordDate":1975,"declarationDate":3,"updatedAt":1976},"dividend","2025-12-03",12.9966,"2025-12-02","2026-04-16T07:12:09.206Z",{"type":1972,"ticker":1928,"companyName":1967,"date":1978,"sector":1968,"amount":1979,"yield":3,"paymentDate":1980,"recordDate":1981,"declarationDate":3,"updatedAt":1976},"2024-12-04",2.4556,"2024-12-05","2024-12-03",{"type":1972,"ticker":1928,"companyName":1967,"date":1983,"sector":1968,"amount":1984,"yield":3,"paymentDate":1983,"recordDate":1985,"declarationDate":1983,"updatedAt":1976},"2022-12-07",3.2096,"2022-12-06",{"type":1972,"ticker":1928,"companyName":1967,"date":1987,"sector":1968,"amount":1988,"yield":3,"paymentDate":1989,"recordDate":1990,"declarationDate":1987,"updatedAt":1976},"2021-12-08",2.1664,"2021-12-09","2021-12-07",{"type":1972,"ticker":1928,"companyName":1967,"date":1992,"sector":1968,"amount":1993,"yield":3,"paymentDate":1994,"recordDate":1995,"declarationDate":1992,"updatedAt":1976},"2020-12-03",0.5757,"2020-12-04","2020-12-02",{"type":1972,"ticker":1928,"companyName":1967,"date":1997,"sector":1968,"amount":1998,"yield":3,"paymentDate":1999,"recordDate":2000,"declarationDate":1997,"updatedAt":1976},"2019-12-05",0.001,"2019-12-06","2019-12-04",{"type":1972,"ticker":1928,"companyName":1967,"date":2002,"sector":1968,"amount":2003,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1976},"2019-04-30",0.014,{"type":1972,"ticker":1928,"companyName":1967,"date":2005,"sector":1968,"amount":2003,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1976},"2019-03-29",{"type":1972,"ticker":1928,"companyName":1967,"date":2007,"sector":1968,"amount":2008,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1976},"2019-02-28",0.01,{"type":1972,"ticker":1928,"companyName":1967,"date":2010,"sector":1968,"amount":2011,"yield":3,"paymentDate":2012,"recordDate":2013,"declarationDate":2010,"updatedAt":1976},"2018-12-07",0.71,"2018-12-10","2018-12-06",{"type":1972,"ticker":1928,"companyName":1967,"date":2015,"sector":1968,"amount":2016,"yield":3,"paymentDate":2017,"recordDate":2018,"declarationDate":2015,"updatedAt":1976},"2017-12-07",0.4,"2017-12-08","2017-12-06",{"type":1972,"ticker":1928,"companyName":1967,"date":2020,"sector":1968,"amount":2021,"yield":3,"paymentDate":2022,"recordDate":2023,"declarationDate":2020,"updatedAt":1976},"2016-12-08",0.00177,"2016-12-09","2016-12-07",{"type":1972,"ticker":1928,"companyName":1967,"date":2025,"sector":1968,"amount":2026,"yield":3,"paymentDate":2027,"recordDate":2028,"declarationDate":2025,"updatedAt":1976},"2015-12-09",0.83,"2015-12-10","2015-12-08",{"type":1972,"ticker":1928,"companyName":1967,"date":2030,"sector":1968,"amount":2031,"yield":3,"paymentDate":2032,"recordDate":2033,"declarationDate":2030,"updatedAt":1976},"2014-12-09",1.26,"2014-12-10","2014-12-08",{"type":1972,"ticker":1928,"companyName":1967,"date":2035,"sector":1968,"amount":2036,"yield":3,"paymentDate":2037,"recordDate":2038,"declarationDate":2035,"updatedAt":1976},"2013-12-10",0.24,"2013-12-11","2013-12-09",{"type":1972,"ticker":1928,"companyName":1967,"date":2040,"sector":1968,"amount":2041,"yield":3,"paymentDate":2042,"recordDate":2043,"declarationDate":2040,"updatedAt":1976},"2012-12-06",0.06,"2012-12-07","2012-12-05",{"type":1972,"ticker":1928,"companyName":1967,"date":2045,"sector":1968,"amount":2046,"yield":3,"paymentDate":2047,"recordDate":2048,"declarationDate":3,"updatedAt":1976},"2011-12-08",0.000537,"2011-12-09","2011-12-07",[2050,2058],{"politicianName":2051,"politicianSlug":2052,"transactionDate":2053,"type":2054,"amount":2055,"daysBeforeEvent":2056,"filingId":2057},"Lisa McClain","lisa-mcclain","2024-11-07","P","$100,001 - $250,000",27,"3df4c802-66d7-462d-b57b-39ff6127f5b5",{"politicianName":2051,"politicianSlug":2052,"transactionDate":2059,"type":2060,"amount":2061,"daysBeforeEvent":2062,"filingId":2063},"2024-10-23","S (partial)","$250,001 - $500,000",42,"8eacf14b-43fc-46b9-b0ce-5a06c13ef00a",{"symbol":1928,"name":1967,"sector":1968,"industry":2065,"beta":2066,"marketCap":2067,"description":2068,"ipoDate":2069,"country":2070,"exchange":2071,"currency":1927,"image":2072,"isEtf":1934,"isActivelyTrading":2073,"price":1938,"change":2074,"changesPercentage":2075,"previousClose":2076,"open":1938,"dayHigh":1938,"dayLow":1938,"volume":1424,"pe":3,"eps":3,"dividendYield":2077},"Asset Management",1.09,3074009687,"The fund typically invests in a focused portfolio of common stocks of large capitalization companies (market capitalizations greater than $5 billion at the time of purchase) that, in the Adviser's opinion, have a sustainable competitive advantage. Although it may not \"concentrate\" (invest 25% or more of its net assets) in any industry, the fund may focus its investments from time to time in one or more sectors of the economy or stock market. It is non-diversified.","2010-09-16","US","NASDAQ","https://images.financialmodelingprep.com/symbol/POLIX.png",true,0.17,0.53292,31.9,40.52572497661366,{"compliantItems":2079,"nonCompliantItems":2080,"politicians":2099,"summary":2117},[],[2081,2093,2095],{"symbol":1928,"name":2082,"transactionType":2083,"action":2084,"amountRange":2085,"filedDate":2086,"tradedDate":1978,"description":2087,"excessReturn":2088,"link":2089,"icon":2090,"politicianName":2051,"politicianSlug":2052,"guid":2091,"isCompliant":1934,"daysLate":2092},"CHARLES SCHWAB 401K ⇒ SCHWAB 824 ⇒ POLEN GROWTH FUND INSTITUTIONAL CLASS (POLIX) [MF]","Stock","Purchase","$1,001 - $15,000","2025-08-13","Spouse","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/polix","","5ea32089-4c64-4989-9c33-1b733c022015",207,{"symbol":1928,"name":2082,"transactionType":2083,"action":2084,"amountRange":2055,"filedDate":2086,"tradedDate":2053,"description":2087,"excessReturn":2088,"link":2089,"icon":2090,"politicianName":2051,"politicianSlug":2052,"guid":2057,"isCompliant":1934,"daysLate":2094},234,{"symbol":1928,"name":2082,"transactionType":2083,"action":2096,"amountRange":2061,"filedDate":2086,"tradedDate":2059,"description":2087,"excessReturn":2097,"link":2089,"icon":2090,"politicianName":2051,"politicianSlug":2052,"guid":2063,"isCompliant":1934,"daysLate":2098},"Sale","N/A (Sale Transaction)",249,[2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2118,"compliant":1424,"nonCompliant":2118,"complianceRate":1424,"limited":2118,"hasMore":1934},3]