[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:play":4,"stock-overview:play":475,"stock-aggregate-play":498,"transactions-all-play-100":501,"stock-recommendations:play":1056,"stock:play":1057,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":433,"splits":3,"politicianTrades":474},"PLAY","Dave & Buster's Entertainment, Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-12-08","2026-09-22T20:49:42.964Z","unknown","Q3 2026",-1.45,448619000,[18,26,34,42,49,57,65,72,80,88,95,101,109,117,125,133,141,149,157,164,172,179,186,194,202,209,217,223,230,237,245,252,260,267,275,281,288,295,303,309,316,324,331,339,347,354,361,367,375,379,384,389,394,399,404,409,413,418,423,428],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-09-14","Q2 2026",0.18,556827900,-0.36,544100000,-300,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-06-15","Q1 2026",0.37,580600700,0.22,559200000,-40.54,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-03-31","Q4 2025",0.39,555851200,-1.14,529600000,-392.31,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":39,"revenueActual":47,"surprisePercentage":48},"2025-12-09","Q3 2025",-1.16,556562260,448200000,1.72,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-09-15","Q2 2025",0.88,460631200,0.4,557400000,-54.55,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-06-10","Q1 2025",0.96,543184760,0.76,567700000,-20.83,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-04-07",0.64,544727300,0.25,534500000,-60.94,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2024-12-10","Q3 2024",-0.3987,463743300,-0.84,453000000,-110.68,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-09-10","Q2 2024",0.84,560650000,0.99,557100000,17.86,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":85,"revenueActual":93,"surprisePercentage":94},"2024-06-12","Q1 2024",1.7,621260000,588100000,-41.76,{"type":10,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":97,"revenueEstimate":98,"epsActual":52,"revenueActual":99,"surprisePercentage":100},"2024-04-02",1.1,602610000,599100000,-20,{"type":10,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2023-12-05","Q3 2023",-0.22,607750000,0.01,466900000,104.55,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-09-06","Q2 2023",0.94,558408700,0.6,542100000,-36.17,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-06-06","Q1 2023",1.24,601710000,1.45,597300000,16.94,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":127,"epsEstimate":128,"revenueEstimate":129,"epsActual":130,"revenueActual":131,"surprisePercentage":132},"2023-03-28","Q4 2022",0.73,541390000,0.8,563761000,9.59,{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":135,"epsEstimate":136,"revenueEstimate":137,"epsActual":138,"revenueActual":139,"surprisePercentage":140},"2022-12-06","Q3 2022",0.0389,470775700,0.04,481206000,2.85,{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":143,"epsEstimate":144,"revenueEstimate":145,"epsActual":146,"revenueActual":147,"surprisePercentage":148},"2022-09-07","Q2 2022",1.07,432911900,0.59,468359000,-44.86,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":152,"revenueEstimate":153,"epsActual":154,"revenueActual":155,"surprisePercentage":156},"2022-06-07","Q1 2022",1.15,440626885,1.35,451101000,17.39,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":114,"revenueEstimate":160,"epsActual":161,"revenueActual":162,"surprisePercentage":163},"2022-03-28","Q4 2021",364472937,0.52,343102000,-13.33,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":167,"revenueEstimate":168,"epsActual":169,"revenueActual":170,"surprisePercentage":171},"2021-12-07","Q3 2021",0.13,295121475,0.21,317976000,61.54,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":174,"epsEstimate":175,"revenueEstimate":176,"epsActual":144,"revenueActual":177,"surprisePercentage":178},"2021-09-09","Q2 2021",0.58,258259671,377638000,84.48,{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":181,"epsEstimate":182,"revenueEstimate":183,"epsActual":54,"revenueActual":184,"surprisePercentage":185},"2021-06-10","Q1 2021",-0.16,242050000,265340000,350,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":189,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-03-31","Q4 2020",-1.33,95040000,-1.19,116821000,10.53,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2020-12-10","Q3 2020",-1.11,118876504,-1.01,109052000,9.01,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":191,"revenueActual":207,"surprisePercentage":208},"2020-09-10","Q2 2020",-1.44,56982153,50833000,17.36,{"type":10,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":211,"epsEstimate":212,"revenueEstimate":213,"epsActual":214,"revenueActual":215,"surprisePercentage":216},"2020-06-11","Q1 2020",-0.79,99149708,-1.37,159806000,-73.42,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":211,"epsEstimate":219,"revenueEstimate":220,"epsActual":130,"revenueActual":221,"surprisePercentage":222},"2020-04-02",0.69,299423774,347158000,15.94,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":226,"revenueEstimate":227,"epsActual":228,"revenueActual":227,"surprisePercentage":229},"2019-12-10","Q3 2019",0.1077,299352000,0.1,-7.15,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":83,"revenueEstimate":233,"epsActual":234,"revenueActual":235,"surprisePercentage":236},"2019-09-10","Q2 2019",321625733,0.9,344599000,7.14,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2019-06-11","Q1 2019",1.14,366799539,1.13,363582000,-0.88,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":247,"revenueEstimate":248,"epsActual":249,"revenueActual":250,"surprisePercentage":251},"2019-04-02",0.63,278698560,0.75,331784000,19.05,{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":254,"epsEstimate":255,"revenueEstimate":256,"epsActual":257,"revenueActual":258,"surprisePercentage":259},"2018-12-11","Q3 2018",0.24,225711200,0.3,282139000,25,{"type":10,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":262,"epsEstimate":263,"revenueEstimate":264,"epsActual":83,"revenueActual":265,"surprisePercentage":266},"2018-09-14","Q2 2018",0.67,254600000,319188000,25.37,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":272,"revenueActual":273,"surprisePercentage":274},"2018-06-11","Q1 2018",0.93,297063461,1.04,332190000,11.83,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":146,"revenueEstimate":277,"epsActual":278,"revenueActual":279,"surprisePercentage":280},"2018-04-03",299901639,0.61,304913000,3.39,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":255,"revenueEstimate":284,"epsActual":285,"revenueActual":286,"surprisePercentage":287},"2017-12-05","Q3 2017",206896551,0.29,249979000,20.83,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":291,"revenueEstimate":292,"epsActual":146,"revenueActual":293,"surprisePercentage":294},"2017-09-05","Q2 2017",0.57,225430985,280751000,3.51,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":298,"revenueEstimate":299,"epsActual":300,"revenueActual":301,"surprisePercentage":302},"2017-06-06","Q1 2017",0.81,251347959,0.98,304148000,20.99,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":146,"revenueEstimate":306,"epsActual":247,"revenueActual":307,"surprisePercentage":308},"2017-03-28","Q4 2016",253044444,270182000,6.78,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":312,"revenueEstimate":313,"epsActual":69,"revenueActual":314,"surprisePercentage":315},"2016-12-06","Q3 2016",0.14,181939017,228659000,78.57,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":318,"epsEstimate":319,"revenueEstimate":320,"epsActual":321,"revenueActual":322,"surprisePercentage":323},"2016-09-06","Q2 2016",0.44,214984000,0.5,244330000,13.64,{"type":10,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":326,"epsEstimate":146,"revenueEstimate":327,"epsActual":328,"revenueActual":329,"surprisePercentage":330},"2016-06-07","Q1 2016",214694444,0.72,261987000,22.03,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":335,"epsActual":336,"revenueActual":337,"surprisePercentage":338},"2016-03-29","Q4 2015",0.43,190011320,0.53,234215000,23.26,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":342,"revenueEstimate":343,"epsActual":344,"revenueActual":345,"surprisePercentage":346},"2015-12-08","Q3 2015",0.026,48200000,0.12,192753000,361.54,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":350,"revenueEstimate":351,"epsActual":54,"revenueActual":352,"surprisePercentage":353},"2015-09-08","Q2 2015",0.23,210450325,217339000,73.91,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":29,"revenueEstimate":357,"epsActual":358,"revenueActual":359,"surprisePercentage":360},"2015-06-08","Q1 2015",179128260,0.46,222675000,24.32,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":363,"revenueEstimate":364,"epsActual":365,"revenueActual":366,"surprisePercentage":87},"2015-04-07",0.28,175721212,0.33,207069000,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":370,"revenueEstimate":371,"epsActual":372,"revenueActual":373,"surprisePercentage":374},"2014-12-16","Q3 2014",-0.1,217965333,-0.06,163474000,40,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":3,"revenueEstimate":3,"epsActual":377,"revenueActual":378,"surprisePercentage":3},"2014-10-16",0.2932,194823000,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":381,"epsEstimate":3,"revenueEstimate":3,"epsActual":382,"revenueActual":383,"surprisePercentage":3},"2014-07-31","Q2 2014",-0.3551,181385000,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":3,"revenueEstimate":3,"epsActual":387,"revenueActual":388,"surprisePercentage":3},"2014-01-31","Q4 2013",0.1248,171371000,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":391,"epsEstimate":3,"revenueEstimate":3,"epsActual":392,"revenueActual":393,"surprisePercentage":3},"2013-10-31","Q3 2013",-0.2599,142330000,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":396,"epsEstimate":3,"revenueEstimate":3,"epsActual":397,"revenueActual":398,"surprisePercentage":3},"2013-08-04","Q2 2013",-0.003,153723000,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":3,"revenueEstimate":3,"epsActual":402,"revenueActual":403,"surprisePercentage":3},"2013-05-05","Q1 2013",0.2226,168155000,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":3,"revenueEstimate":3,"epsActual":407,"revenueActual":408,"surprisePercentage":3},"2012-07-31","Q2 2012",-0.041,147941000,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":3,"revenueEstimate":3,"epsActual":412,"revenueActual":373,"surprisePercentage":3},"2012-04-30","Q1 2012",0.2266,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":3,"revenueEstimate":3,"epsActual":416,"revenueActual":417,"surprisePercentage":3},"2011-07-31","Q2 2011",-0.133,128664000,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":420,"epsEstimate":3,"revenueEstimate":3,"epsActual":421,"revenueActual":422,"surprisePercentage":3},"2011-04-30","Q1 2011",0.1325,148603000,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":3,"revenueEstimate":3,"epsActual":426,"revenueActual":427,"surprisePercentage":3},"2010-07-31","Q2 2010",-0.2425,127916000,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":430,"epsEstimate":3,"revenueEstimate":3,"epsActual":431,"revenueActual":432,"surprisePercentage":3},"2010-04-30","Q1 2010",0.1001,141575000,{"next":3,"history":434},[435,443,449,456,462,468],{"type":436,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"amount":438,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":442},"dividend","2020-01-09",0.16,1.5052,"2020-02-10","2020-01-10","2019-12-19",{"type":436,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"amount":438,"yield":445,"paymentDate":446,"recordDate":447,"declarationDate":448},"2019-10-10",1.5629,"2019-11-11","2019-10-11","2019-09-19",{"type":436,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"amount":451,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":455},"2019-06-24",0.15,1.5132,"2019-07-10","2019-06-25","2019-06-13",{"type":436,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"amount":451,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":461},"2019-03-25",0.9432,"2019-04-10","2019-03-26","2019-03-11",{"type":436,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"amount":451,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":467},"2018-12-24",0.6881,"2019-01-10","2018-12-26","2018-12-14",{"type":436,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"amount":451,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":473},"2018-09-24",0.2351,"2018-10-10","2018-09-25","2018-09-11",[],{"symbol":5,"name":6,"sector":7,"industry":476,"beta":477,"marketCap":478,"description":479,"ceo":480,"website":481,"ipoDate":482,"country":483,"exchange":484,"currency":485,"image":486,"isEtf":487,"isActivelyTrading":488,"price":489,"change":365,"changesPercentage":490,"previousClose":491,"open":492,"dayHigh":493,"dayLow":494,"volume":495,"pe":496,"eps":497,"dividendYield":3},"Leisure",1.82,236215232,"Dave & Buster's Entertainment, Inc. oversees and manages hospitality and amusement establishments designed for both adults and families throughout North America. These locations present guests with a varied menu featuring main courses and appetizers, complemented by a selection of both alcoholic and non-alcoholic drinks. Furthermore, they boast an array of entertainment offerings, centered around video games, live sports broadcasts, and other televised events. The company exclusively operates these venues under the well-known Dave & Buster's brand. As of January 30, 2022, its portfolio included 144 individual sites spread across 40 U.S. states, Puerto Rico, and one Canadian province. Founded in 1982, the firm's corporate headquarters are situated in Coppell, Texas.","Darin Harper","https:\u002F\u002Fir.daveandbusters.com","2014-10-10","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPLAY.png",false,true,7.12,4.86009,6.79,6.9,7.23,6.8801,3001344,-2.94,-2.42,{"aggregate":3,"totalTrades":499,"traders":500},0,[],{"compliantItems":502,"nonCompliantItems":503,"politicians":504,"summary":1054},[],[],[505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":499,"compliant":499,"nonCompliant":499,"complianceRate":1055,"limited":499,"hasMore":487,"gated":487},100,[],{"stockData":1058,"volumeData":2510,"stockDetails":3507},["Reactive",1059],[1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1664,1667,1670,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1775,1778,1780,1783,1786,1789,1792,1795,1797,1800,1803,1806,1809,1812,1815,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1858,1861,1864,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1901,1904,1907,1910,1913,1916,1919,1922,1925,1927,1930,1932,1934,1937,1940,1943,1946,1949,1952,1955,1957,1959,1961,1963,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2018,2021,2024,2027,2030,2033,2036,2038,2041,2043,2045,2048,2051,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2103,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2190,2193,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2290,2293,2296,2299,2302,2305,2308,2311,2313,2316,2319,2322,2325,2328,2330,2333,2336,2339,2342,2345,2348,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2382,2385,2388,2391,2394,2397,2400,2402,2405,2407,2410,2413,2415,2418,2421,2424,2427,2430,2433,2435,2438,2441,2444,2446,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2498,2501,2504,2507],[1061,1062],1727098200000,33.16999816894531,[1064,1065],1727184600000,32.69499969482422,[1067,1068],1727271000000,31.989999771118164,[1070,1071],1727357400000,33.060001373291016,[1073,1074],1727443800000,33.61000061035156,[1076,1077],1727703000000,34.04999923706055,[1079,1080],1727789400000,33.400001525878906,[1082,1062],1727875800000,[1084,1085],1727962200000,33.540000915527344,[1087,1088],1728048600000,35.880001068115234,[1090,1091],1728307800000,33.02000045776367,[1093,1094],1728394200000,31.600000381469727,[1096,1097],1728480600000,31.950000762939453,[1099,1100],1728567000000,32.22999954223633,[1102,1062],1728653400000,[1104,1105],1728912600000,33.959999084472656,[1107,1108],1728999000000,35.33000183105469,[1110,1111],1729085400000,36.79999923706055,[1113,1114],1729171800000,38.77000045776367,[1116,1117],1729258200000,36.619998931884766,[1119,1120],1729517400000,35.43000030517578,[1122,1123],1729603800000,34.54999923706055,[1125,1126],1729690200000,34.06999969482422,[1128,1129],1729776600000,36.86000061035156,[1131,1132],1729863000000,37.380001068115234,[1134,1135],1730122200000,39.09000015258789,[1137,1138],1730208600000,39.0099983215332,[1140,1141],1730295000000,38.70000076293945,[1143,1144],1730381400000,36.93000030517578,[1146,1147],1730467800000,38.560001373291016,[1149,1150],1730730600000,38.2599983215332,[1152,1153],1730817000000,38.380001068115234,[1155,1156],1730903400000,42.02000045776367,[1158,1159],1730989800000,39.7599983215332,[1161,1162],1731076200000,39.2599983215332,[1164,1165],1731335400000,40.93000030517578,[1167,1168],1731421800000,40.599998474121094,[1170,1171],1731508200000,40.75,[1173,1174],1731594600000,39.2400016784668,[1176,1177],1731681000000,38.0099983215332,[1179,1180],1731940200000,36.400001525878906,[1182,1183],1732026600000,35.31999969482422,[1185,1186],1732113000000,34.25,[1188,1189],1732199400000,34.099998474121094,[1191,1077],1732285800000,[1193,1194],1732545000000,36.29999923706055,[1196,1197],1732631400000,36.08000183105469,[1199,1200],1732717800000,37.619998931884766,[1202,1203],1732890600000,39.31999969482422,[1205,1206],1733149800000,39,[1208,1209],1733236200000,38.15999984741211,[1211,1212],1733322600000,37.43000030517578,[1214,1215],1733409000000,37.16999816894531,[1217,1218],1733495400000,36.849998474121094,[1220,1221],1733754600000,35.38999938964844,[1223,1111],1733841000000,[1225,1226],1733927400000,29.40999984741211,[1228,1229],1734013800000,25.489999771118164,[1231,1232],1734100200000,27.479999542236328,[1234,1235],1734359400000,28.559999465942383,[1237,1238],1734445800000,29.059999465942383,[1240,1241],1734532200000,26.31999969482422,[1243,1244],1734618600000,26.200000762939453,[1246,1247],1734705000000,27.399999618530273,[1249,1250],1734964200000,28.700000762939453,[1252,1253],1735050600000,29.81999969482422,[1255,1256],1735223400000,29.549999237060547,[1258,1259],1735309800000,29.139999389648438,[1261,1262],1735569000000,28.450000762939453,[1264,1265],1735655400000,29.190000534057617,[1267,1268],1735828200000,30.290000915527344,[1270,1271],1735914600000,30.3700008392334,[1273,1274],1736173800000,30.559999465942383,[1276,1277],1736260200000,29.479999542236328,[1279,1280],1736346600000,29.3799991607666,[1282,1283],1736519400000,28.329999923706055,[1285,1286],1736778600000,26.93000030517578,[1288,1289],1736865000000,25.239999771118164,[1291,1292],1736951400000,25.06999969482422,[1294,1295],1737037800000,24.829999923706055,[1297,1298],1737124200000,24.06999969482422,[1300,1301],1737469800000,26.5,[1303,1304],1737556200000,26.729999542236328,[1306,1307],1737642600000,28.84000015258789,[1309,1310],1737729000000,27.5,[1312,1313],1737988200000,27.940000534057617,[1315,1316],1738074600000,27.540000915527344,[1318,1319],1738161000000,27.139999389648438,[1321,1322],1738247400000,27.079999923706055,[1324,1325],1738333800000,26.559999465942383,[1327,1328],1738593000000,27.68000030517578,[1330,1331],1738679400000,27.3799991607666,[1333,1325],1738765800000,[1335,1319],1738852200000,[1337,1338],1738938600000,25.6200008392334,[1340,1341],1739197800000,24.6200008392334,[1343,1344],1739284200000,25.059999465942383,[1346,1347],1739370600000,24.209999084472656,[1349,1350],1739457000000,24.43000030517578,[1352,1353],1739543400000,24.309999465942383,[1355,1356],1739889000000,25.959999084472656,[1358,1359],1739975400000,25.200000762939453,[1361,1362],1740061800000,24.1299991607666,[1364,1365],1740148200000,23.639999389648438,[1367,1298],1740407400000,[1369,1370],1740493800000,22.979999542236328,[1372,1373],1740580200000,22.540000915527344,[1375,1376],1740666600000,21.329999923706055,[1378,1379],1740753000000,20.889999389648438,[1381,1382],1741012200000,19.139999389648438,[1384,1385],1741098600000,18.979999542236328,[1387,1388],1741185000000,18.829999923706055,[1390,1391],1741271400000,19.59000015258789,[1393,1394],1741357800000,19.295000076293945,[1396,1397],1741613400000,20.809999465942383,[1399,1400],1741699800000,18.700000762939453,[1402,1403],1741786200000,19.290000915527344,[1405,1406],1741872600000,17.43000030517578,[1408,1409],1741959000000,17.399999618530273,[1411,1412],1742218200000,18.93000030517578,[1414,1415],1742304600000,18.68000030517578,[1417,1388],1742391000000,[1419,1420],1742477400000,19.31999969482422,[1422,1423],1742563800000,19.8700008392334,[1425,1426],1742823000000,21.15999984741211,[1428,1429],1742909400000,20.25,[1431,1432],1742995800000,19.729999542236328,[1434,1435],1743082200000,19.829999923706055,[1437,1438],1743168600000,18.8700008392334,[1440,1441],1743427800000,17.56999969482422,[1443,1444],1743514200000,18.100000381469727,[1446,1447],1743600600000,18.489999771118164,[1449,1450],1743687000000,17,[1452,1453],1743773400000,16.834999084472656,[1455,1456],1744032600000,16.190000534057617,[1458,1459],1744119000000,16.059999465942383,[1461,1462],1744205400000,17.530000686645508,[1464,1465],1744291800000,17.614999771118164,[1467,1468],1744378200000,17.100000381469727,[1470,1471],1744637400000,17.68000030517578,[1473,1474],1744723800000,18.09000015258789,[1476,1477],1744810200000,18.290000915527344,[1479,1480],1744896600000,19.979999542236328,[1482,1483],1745242200000,19.459999084472656,[1485,1486],1745328600000,19.780000686645508,[1488,1489],1745415000000,19.479999542236328,[1491,1492],1745501400000,19.360000610351562,[1494,1495],1745587800000,19.510000228881836,[1497,1432],1745847000000,[1499,1486],1745933400000,[1501,1502],1746019800000,19.190000534057617,[1504,1505],1746106200000,18.719999313354492,[1507,1403],1746192600000,[1509,1510],1746451800000,19.670000076293945,[1512,1513],1746538200000,19.709999084472656,[1515,1516],1746624600000,20.989999771118164,[1518,1519],1746711000000,21.040000915527344,[1521,1522],1746797400000,19.860000610351562,[1524,1525],1747056600000,22.1200008392334,[1527,1528],1747143000000,21.489999771118164,[1530,1531],1747229400000,22.260000228881836,[1533,1534],1747315800000,22.420000076293945,[1536,1537],1747402200000,21.610000610351562,[1539,1540],1747661400000,21.309999465942383,[1542,1543],1747747800000,21.540000915527344,[1545,1546],1747834200000,20.139999389648438,[1548,1549],1747920600000,20.90999984741211,[1551,1552],1748007000000,20.530000686645508,[1554,1555],1748352600000,22.670000076293945,[1557,1534],1748439000000,[1559,1560],1748525400000,22.110000610351562,[1562,1563],1748611800000,21.959999084472656,[1565,1566],1748871000000,21.68000030517578,[1568,1569],1748957400000,21.700000762939453,[1571,1572],1749043800000,23.690000534057617,[1574,1575],1749130200000,22.639999389648438,[1577,1578],1749216600000,23.854999542236328,[1580,1581],1749475800000,25.56999969482422,[1583,1584],1749562200000,25.8700008392334,[1586,1587],1749648600000,30.459999084472656,[1589,1590],1749735000000,30.690000534057617,[1592,1593],1749821400000,30.170000076293945,[1595,1596],1750080600000,32.56999969482422,[1598,1599],1750167000000,32.689998626708984,[1601,1602],1750253400000,32.060001373291016,[1604,1605],1750426200000,32.77000045776367,[1607,1608],1750685400000,31.65999984741211,[1610,1611],1750771800000,31.860000610351562,[1613,1614],1750858200000,30.399999618530273,[1616,1617],1750944600000,30.479999542236328,[1619,1620],1751031000000,30.450000762939453,[1622,1623],1751290200000,30.079999923706055,[1625,1626],1751376600000,31.149999618530273,[1628,1629],1751463000000,33.81999969482422,[1631,1123],1751549400000,[1633,1634],1751895000000,32.7400016784668,[1636,1637],1751981400000,32.31999969482422,[1639,1640],1752067800000,31.954999923706055,[1642,1643],1752154200000,32.540000915527344,[1645,1646],1752240600000,32.279998779296875,[1648,1602],1752499800000,[1650,1651],1752586200000,30.420000076293945,[1653,1654],1752672600000,30.139999389648438,[1656,1657],1752759000000,29.520000457763672,[1659,1660],1752845400000,29.950000762939453,[1662,1663],1753104600000,30.530000686645508,[1665,1666],1753191000000,31.25,[1668,1669],1753277400000,34.18000030517578,[1671,1097],1753363800000,[1673,1674],1753450200000,32.84000015258789,[1676,1677],1753709400000,32.13999938964844,[1679,1680],1753795800000,29.6299991607666,[1682,1683],1753882200000,30.510000228881836,[1685,1686],1753968600000,29.239999771118164,[1688,1689],1754055000000,28.100000381469727,[1691,1692],1754314200000,27.809999465942383,[1694,1695],1754400600000,26.469999313354492,[1697,1698],1754487000000,25.15999984741211,[1700,1701],1754573400000,25.690000534057617,[1703,1704],1754659800000,23.889999389648438,[1706,1707],1754919000000,23.90999984741211,[1709,1710],1755005400000,25.920000076293945,[1712,1713],1755091800000,26.270000457763672,[1715,1716],1755178200000,25.989999771118164,[1718,1719],1755264600000,25.579999923706055,[1721,1722],1755523800000,24.8700008392334,[1724,1295],1755610200000,[1726,1727],1755696600000,24.110000610351562,[1729,1730],1755783000000,23.979999542236328,[1732,1733],1755869400000,25.34000015258789,[1735,1736],1756128600000,24.84000015258789,[1738,1739],1756215000000,25.889999389648438,[1741,1742],1756301400000,25.43000030517578,[1744,1745],1756387800000,24.56999969482422,[1747,1748],1756474200000,25.670000076293945,[1750,1751],1756819800000,25.1299991607666,[1753,1754],1756906200000,24.239999771118164,[1756,1757],1756992600000,24.200000762939453,[1759,1760],1757079000000,23.729999542236328,[1762,1763],1757338200000,23.280000686645508,[1765,1766],1757424600000,22.309999465942383,[1768,1769],1757511000000,22.229999542236328,[1771,1772],1757597400000,23.030000686645508,[1774,1365],1757683800000,[1776,1777],1757943000000,24.190000534057617,[1779,1546],1758029400000,[1781,1782],1758115800000,21.18000030517578,[1784,1785],1758202200000,20.389999389648438,[1787,1788],1758288600000,19.610000610351562,[1790,1791],1758547800000,19.530000686645508,[1793,1794],1758634200000,19.3799991607666,[1796,1483],1758720600000,[1798,1799],1758807000000,19.1200008392334,[1801,1802],1758893400000,19.25,[1804,1805],1759152600000,18.989999771118164,[1807,1808],1759239000000,18.15999984741211,[1810,1811],1759325400000,18.040000915527344,[1813,1814],1759411800000,18.1200008392334,[1816,1388],1759498200000,[1818,1819],1759757400000,18.030000686645508,[1821,1822],1759843800000,17.690000534057617,[1824,1825],1759930200000,17.6299991607666,[1827,1828],1760016600000,17.15999984741211,[1830,1831],1760103000000,16.860000610351562,[1833,1834],1760362200000,17.670000076293945,[1836,1837],1760448600000,18.770000457763672,[1839,1840],1760535000000,19.040000915527344,[1842,1843],1760621400000,18.540000915527344,[1845,1846],1760707800000,18,[1848,1849],1760967000000,17.739999771118164,[1851,1852],1761053400000,18.729999542236328,[1854,1855],1761139800000,17.84000015258789,[1857,1849],1761226200000,[1859,1860],1761312600000,17.459999084472656,[1862,1863],1761571800000,17.719999313354492,[1865,1468],1761658200000,[1867,1868],1761744600000,16.09000015258789,[1870,1871],1761831000000,15.029999732971191,[1873,1874],1761917400000,14.6899995803833,[1876,1877],1762180200000,14.479999542236328,[1879,1880],1762266600000,14.170000076293945,[1882,1883],1762353000000,14.289999961853027,[1885,1886],1762439400000,13.229999542236328,[1888,1889],1762525800000,14.010000228881836,[1891,1892],1762785000000,13.800000190734863,[1894,1895],1762871400000,14.270000457763672,[1897,1898],1762957800000,14.970000267028809,[1900,1898],1763044200000,[1902,1903],1763130600000,14.149999618530273,[1905,1906],1763389800000,14.739999771118164,[1908,1909],1763476200000,14.239999771118164,[1911,1912],1763562600000,13.550000190734863,[1914,1915],1763649000000,13.119999885559082,[1917,1918],1763735400000,14.119999885559082,[1920,1921],1763994600000,13.859999656677246,[1923,1924],1764081000000,16,[1926,1409],1764167400000,[1928,1929],1764340200000,17.489999771118164,[1931,1462],1764599400000,[1933,1462],1764685800000,[1935,1936],1764772200000,17.520000457763672,[1938,1939],1764858600000,18.18000030517578,[1941,1942],1764945000000,17.31999969482422,[1944,1945],1765204200000,17.770000457763672,[1947,1948],1765290600000,17.969999313354492,[1950,1951],1765377000000,20.309999465942383,[1953,1954],1765463400000,20.709999084472656,[1956,1522],1765549800000,[1958,1791],1765809000000,[1960,1447],1765895400000,[1962,1843],1765981800000,[1964,1819],1766068200000,[1966,1967],1766154600000,17.010000228881836,[1969,1970],1766413800000,16.040000915527344,[1972,1973],1766500200000,16.25,[1975,1976],1766586600000,16.239999771118164,[1978,1979],1766759400000,16.34000015258789,[1981,1982],1767018600000,15.960000038146973,[1984,1985],1767105000000,15.9399995803833,[1987,1988],1767191400000,16.209999084472656,[1990,1991],1767364200000,17.040000915527344,[1993,1994],1767623400000,16.8799991607666,[1996,1997],1767709800000,16.649999618530273,[1999,2000],1767796200000,16.440000534057617,[2002,2003],1767882600000,17.209999084472656,[2005,2006],1767969000000,17.299999237060547,[2008,2009],1768228200000,17.700000762939453,[2011,2012],1768314600000,17.959999084472656,[2014,2015],1768401000000,18.3700008392334,[2017,1420],1768487400000,[2019,2020],1768573800000,19.68000030517578,[2022,2023],1768919400000,20.649999618530273,[2025,2026],1769005800000,21.170000076293945,[2028,2029],1769092200000,20.690000534057617,[2031,2032],1769178600000,20.540000915527344,[2034,2035],1769437800000,19,[2037,1403],1769524200000,[2039,2040],1769610600000,19.219999313354492,[2042,1388],1769697000000,[2044,1837],1769783400000,[2046,2047],1770042600000,20.079999923706055,[2049,2050],1770129000000,19.43000030517578,[2052,1486],1770215400000,[2054,2055],1770301800000,18.809999465942383,[2057,2058],1770388200000,19.270000457763672,[2060,2061],1770647400000,18.200000762939453,[2063,2064],1770733800000,17.8799991607666,[2066,2067],1770820200000,17.510000228881836,[2069,2070],1770906600000,15.484999656677246,[2072,2073],1770993000000,14.850000381469727,[2075,2076],1771338600000,15.829999923706055,[2078,2079],1771425000000,16.510000228881836,[2081,2082],1771511400000,15.59000015258789,[2084,2085],1771597800000,15.40999984741211,[2087,2088],1771857000000,15.109999656677246,[2090,2091],1771943400000,14.630000114440918,[2093,2094],1772029800000,14.989999771118164,[2096,2097],1772116200000,15.5,[2099,2100],1772202600000,14.720000267028809,[2102,1909],1772461800000,[2104,2100],1772548200000,[2106,2107],1772634600000,15.4399995803833,[2109,2110],1772721000000,14.979999542236328,[2112,2113],1772807400000,13.970000267028809,[2115,2116],1773063000000,13.760000228881836,[2118,2119],1773149400000,13.680000305175781,[2121,2122],1773235800000,13.239999771118164,[2124,2125],1773322200000,12.970000267028809,[2127,2128],1773408600000,12.9399995803833,[2130,2131],1773667800000,12.670000076293945,[2133,2134],1773754200000,13.489999771118164,[2136,2137],1773840600000,13.359999656677246,[2139,2116],1773927000000,[2141,2142],1774013400000,12.819999694824219,[2144,2145],1774272600000,11.8100004196167,[2147,2148],1774359000000,11.34000015258789,[2150,2151],1774445400000,12.109999656677246,[2153,2154],1774531800000,10.649999618530273,[2156,2157],1774618200000,9.8100004196167,[2159,2160],1774877400000,10.039999961853027,[2162,2163],1774963800000,10.829999923706055,[2165,2166],1775050200000,12.569999694824219,[2168,2169],1775136600000,12.350000381469727,[2171,2172],1775482200000,12.130000114440918,[2174,2175],1775568600000,12.15999984741211,[2177,2178],1775655000000,13.050000190734863,[2180,2181],1775741400000,13.479999542236328,[2183,2184],1775827800000,12.880000114440918,[2186,2187],1776087000000,12.649999618530273,[2189,1912],1776173400000,[2191,2192],1776259800000,13.640000343322754,[2194,1909],1776346200000,[2196,2197],1776432600000,14.279999732971191,[2199,2200],1776691800000,13.84000015258789,[2202,2203],1776778200000,12.800000190734863,[2205,2206],1776864600000,12.930000305175781,[2208,2209],1776951000000,12.699999809265137,[2211,2212],1777037400000,12.329999923706055,[2214,2215],1777296600000,12.710000038146973,[2217,2218],1777383000000,11.460000038146973,[2220,2221],1777469400000,11.140000343322754,[2223,2224],1777555800000,11.270000457763672,[2226,2227],1777642200000,11.630000114440918,[2229,2230],1777901400000,10.800000190734863,[2232,2233],1777987800000,10.460000038146973,[2235,2236],1778074200000,10.760000228881836,[2238,2239],1778160600000,10.470000267028809,[2241,2242],1778247000000,10.3100004196167,[2244,2245],1778506200000,10.25,[2247,2248],1778592600000,9.729999542236328,[2250,2251],1778679000000,10,[2253,2254],1778765400000,10.229999542236328,[2256,2257],1778851800000,10.109999656677246,[2259,2260],1779111000000,10.399999618530273,[2262,2263],1779197400000,10.720000267028809,[2265,2266],1779283800000,11.149999618530273,[2268,2269],1779370200000,11.5600004196167,[2271,2272],1779456600000,11.75,[2274,2275],1779802200000,12.369999885559082,[2277,2278],1779888600000,13.149999618530273,[2280,2281],1779975000000,13.5,[2283,2284],1780061400000,13.369999885559082,[2286,2287],1780320600000,12.779999732971191,[2289,2172],1780407000000,[2291,2292],1780493400000,11.899999618530273,[2294,2295],1780579800000,11.180000305175781,[2297,2298],1780666200000,11.199999809265137,[2300,2301],1780925400000,11.039999961853027,[2303,2304],1781011800000,11.449999809265137,[2306,2307],1781098200000,12.489999771118164,[2309,2310],1781184600000,13.180000305175781,[2312,2206],1781271000000,[2314,2315],1781530200000,12.319999694824219,[2317,2318],1781616600000,11.550000190734863,[2320,2321],1781703000000,11.1899995803833,[2323,2324],1781789400000,11.949999809265137,[2326,2327],1782135000000,10.899999618530273,[2329,2224],1782221400000,[2331,2332],1782307800000,12.09000015258789,[2334,2335],1782394200000,11.300000190734863,[2337,2338],1782480600000,11.819999694824219,[2340,2341],1782739800000,11.329999923706055,[2343,2344],1782826200000,11.399999618530273,[2346,2347],1782912600000,11.520000457763672,[2349,2301],1782999000000,[2351,2352],1783344600000,10.350000381469727,[2354,2355],1783431000000,10.729999542236328,[2357,2358],1783517400000,10.140000343322754,[2360,2361],1783603800000,10.550000190734863,[2363,2364],1783690200000,10.449999809265137,[2366,2367],1783949400000,10.050000190734863,[2369,2370],1784035800000,9.539999961853027,[2372,2373],1784122200000,10.289999961853027,[2375,2376],1784208600000,10.539999961853027,[2378,2379],1784295000000,10.1899995803833,[2381,2257],1784554200000,[2383,2384],1784640600000,10.65999984741211,[2386,2387],1784727000000,10.210000038146973,[2389,2390],1784813400000,9.75,[2392,2393],1784899800000,9.869999885559082,[2395,2396],1785159000000,10.430000305175781,[2398,2399],1785245400000,10.390000343322754,[2401,2245],1785331800000,[2403,2404],1785418200000,10.84000015258789,[2406,2404],1785504600000,[2408,2409],1785763800000,11.569999694824219,[2411,2412],1785850200000,10.609999656677246,[2414,2364],1785936600000,[2416,2417],1786023000000,10.09000015258789,[2419,2420],1786109400000,10.270000457763672,[2422,2423],1786368600000,9.850000381469727,[2425,2426],1786455000000,10.029999732971191,[2428,2429],1786541400000,10.369999885559082,[2431,2432],1786627800000,10.630000114440918,[2434,2379],1786714200000,[2436,2437],1786973400000,10.149999618530273,[2439,2440],1787059800000,9.930000305175781,[2442,2443],1787146200000,9.970000267028809,[2445,2423],1787232600000,[2447,2245],1787319000000,[2449,2450],1787578200000,10.420000076293945,[2452,2453],1787664600000,10.069999694824219,[2455,2456],1787751000000,9.859999656677246,[2458,2459],1787837400000,9.180000305175781,[2461,2462],1787923800000,9.399999618530273,[2464,2465],1788183000000,8.970000267028809,[2467,2468],1788269400000,8.449999809265137,[2470,2471],1788355800000,9.34000015258789,[2473,2474],1788442200000,8.670000076293945,[2476,2477],1788528600000,8.720000267028809,[2479,2480],1788874200000,8.84000015258789,[2482,2483],1788960600000,8.1899995803833,[2485,2486],1789047000000,8.170000076293945,[2488,2489],1789133400000,8.140000343322754,[2491,2492],1789392600000,8.470000267028809,[2494,2495],1789479000000,6.860000133514404,[2497,2495],1789565400000,[2499,2500],1789651800000,6.539999961853027,[2502,2503],1789738200000,6.730000019073486,[2505,2506],1789997400000,6.789999961853027,[2508,2509],1790083800000,7.119999885559082,["Reactive",2511],[2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2761,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505],[1061,2513],2210400,[1064,2515],1187500,[1067,2517],2303800,[1070,2519],826800,[1073,2521],911900,[1076,2523],1369600,[1079,2525],966000,[1082,2527],865000,[1084,2529],871600,[1087,2531],1077400,[1090,2533],1382800,[1093,2535],1182800,[1096,2537],1430200,[1099,2539],1454800,[1102,2541],1178000,[1104,2543],1161400,[1107,2545],1374400,[1110,2547],1176300,[1113,2549],1975400,[1116,2551],1584200,[1119,2553],1719700,[1122,2555],1330700,[1125,2557],694200,[1128,2559],1501400,[1131,2561],1631600,[1134,2563],1258600,[1137,2565],1336900,[1140,2567],678100,[1143,2569],850600,[1146,2571],1258100,[1149,2573],882600,[1152,2575],794300,[1155,2577],2092500,[1158,2579],1291000,[1161,2581],866200,[1164,2583],1011700,[1167,2585],1043300,[1170,2587],796500,[1173,2589],721700,[1176,2591],848500,[1179,2593],1262300,[1182,2595],1174400,[1185,2597],2238900,[1188,2599],1145000,[1191,2601],797400,[1193,2603],1738900,[1196,2605],1041400,[1199,2607],952900,[1202,2609],750300,[1205,2611],1748100,[1208,2613],922100,[1211,2615],782300,[1214,2617],1641000,[1217,2619],1132300,[1220,2621],1631000,[1223,2623],5088400,[1225,2625],10583400,[1228,2627],6747700,[1231,2629],3767600,[1234,2631],3016700,[1237,2633],1847800,[1240,2635],2346200,[1243,2637],1526200,[1246,2639],1948600,[1249,2641],1573200,[1252,2643],1070600,[1255,2645],1798800,[1258,2647],1174500,[1261,2649],1367800,[1264,2651],1462600,[1267,2653],1741600,[1270,2655],896800,[1273,2657],1697600,[1276,2659],1516300,[1279,2661],1794900,[1282,2663],2173600,[1285,2665],1786100,[1288,2667],2090500,[1291,2669],2106900,[1294,2671],2935600,[1297,2673],4121300,[1300,2675],3129600,[1303,2677],2413400,[1306,2679],2069900,[1309,2681],1324500,[1312,2683],1452700,[1315,2685],936900,[1318,2687],817500,[1321,2689],1599800,[1324,2691],1416600,[1327,2693],2046700,[1330,2695],924800,[1333,2697],1073000,[1335,2699],702900,[1337,2701],1572800,[1340,2703],1236800,[1343,2705],930900,[1346,2707],979000,[1349,2709],1009200,[1352,2711],1105700,[1355,2713],1565600,[1358,2715],1209100,[1361,2717],1203700,[1364,2719],1461600,[1367,2721],1254700,[1369,2723],1085500,[1372,2725],1363200,[1375,2727],1574000,[1378,2729],1796500,[1381,2731],2096300,[1384,2733],1664400,[1387,2735],1301600,[1390,2737],1060800,[1393,2739],966200,[1396,2741],1624900,[1399,2743],1893700,[1402,2745],1189400,[1405,2747],2200800,[1408,2749],1121600,[1411,2751],1350800,[1414,2753],947800,[1417,2755],1020000,[1419,2757],1173200,[1422,2759],1395200,[1425,2573],[1428,2613],[1431,2763],816800,[1434,2765],798200,[1437,2767],708600,[1440,2769],1330800,[1443,2771],1389100,[1446,2773],1359900,[1449,2775],1726500,[1452,2777],1826900,[1455,2779],3150600,[1458,2781],4281500,[1461,2783],2442900,[1464,2785],1416300,[1467,2787],1160400,[1470,2789],1643000,[1473,2791],1476200,[1476,2793],1279900,[1479,2795],1828400,[1482,2797],1274300,[1485,2799],1006900,[1488,2801],1030300,[1491,2803],1309300,[1494,2805],899100,[1497,2807],1015500,[1499,2809],709400,[1501,2811],1124700,[1504,2813],1647400,[1507,2815],734800,[1509,2817],1101100,[1512,2819],618400,[1515,2821],987500,[1518,2823],865800,[1521,2825],902400,[1524,2827],1597900,[1527,2829],1064800,[1530,2831],916500,[1533,2833],583600,[1536,2835],675400,[1539,2837],854000,[1542,2839],745200,[1545,2841],628800,[1548,2843],639500,[1551,2845],790600,[1554,2847],1263600,[1557,2849],937800,[1559,2851],1058800,[1562,2853],597100,[1565,2855],1285100,[1568,2857],873400,[1571,2859],1583300,[1574,2861],1269200,[1577,2863],1119400,[1580,2865],1881400,[1583,2867],3346800,[1586,2869],5464900,[1589,2871],2094000,[1592,2873],1443400,[1595,2875],1585400,[1598,2877],1302700,[1601,2879],1100200,[1604,2881],1900600,[1607,2883],1193500,[1610,2885],781000,[1613,2887],820400,[1616,2889],809000,[1619,2891],1557400,[1622,2893],1344200,[1625,2895],1127000,[1628,2897],1253900,[1631,2899],1146000,[1633,2901],994000,[1636,2903],797700,[1639,2905],812300,[1642,2907],739100,[1645,2557],[1648,2910],830300,[1650,2912],769900,[1653,2914],795400,[1656,2916],927800,[1659,2918],657200,[1662,2920],596300,[1665,2922],672400,[1668,2924],2319400,[1671,2926],1062100,[1673,2928],1122200,[1676,2930],741200,[1679,2932],784000,[1682,2934],612600,[1685,2936],587700,[1688,2938],754300,[1691,2940],647400,[1694,2942],813600,[1697,2944],1229400,[1700,2946],664300,[1703,2948],1148600,[1706,2950],690900,[1709,2952],761100,[1712,2954],616300,[1715,2956],688800,[1718,2958],682100,[1721,2960],694300,[1724,2962],560900,[1726,2964],627600,[1729,2966],697600,[1732,2968],887400,[1735,2970],543400,[1738,2972],933100,[1741,2974],954400,[1744,2976],988700,[1747,2978],692200,[1750,2980],844200,[1753,2982],1120000,[1756,2984],733800,[1759,2986],800300,[1762,2988],1016700,[1765,2990],1043600,[1768,2992],908500,[1771,2994],1039100,[1774,2996],1892900,[1776,2998],5979400,[1779,3000],6432600,[1781,3002],3118600,[1784,3004],1746000,[1787,3006],2784700,[1790,3008],1642500,[1793,3010],1078700,[1796,3012],1078100,[1798,3014],814400,[1801,3016],750200,[1804,3018],1617200,[1807,3020],1185300,[1810,3022],1586800,[1813,3024],1011800,[1816,3026],1444200,[1818,3028],1186900,[1821,3030],1050800,[1824,3032],951000,[1827,3034],913400,[1830,3036],786000,[1833,3038],920500,[1836,3040],1924700,[1839,3042],1242300,[1842,3044],746000,[1845,3046],1007100,[1848,3048],990300,[1851,3050],3006900,[1854,3052],1630900,[1857,3054],1086900,[1859,3056],1722700,[1862,3058],1579800,[1865,3060],1127100,[1867,3062],1213800,[1870,3064],2201800,[1873,3066],2788500,[1876,3068],1827800,[1879,3070],1225200,[1882,3072],1323000,[1885,3074],2116900,[1888,3076],1477800,[1891,3078],1343900,[1894,3080],1024100,[1897,3082],1412900,[1900,3084],1331400,[1902,3086],922400,[1905,3088],1577200,[1908,3090],1038300,[1911,3092],1079600,[1914,3094],854200,[1917,3096],1185500,[1920,3098],2678300,[1923,3100],2095900,[1926,3102],2186900,[1928,3104],791500,[1931,3106],1575600,[1933,3108],1241800,[1935,3110],926800,[1938,3112],1385600,[1941,3114],1061900,[1944,3116],1177400,[1947,3118],3763400,[1950,3120],6261500,[1953,3122],1587200,[1956,3124],1120100,[1958,3126],1112000,[1960,3128],1300500,[1962,3130],1098900,[1964,3132],1154500,[1966,3134],1836500,[1969,3136],1907500,[1972,3138],937900,[1975,3140],362200,[1978,3142],640600,[1981,3144],874100,[1984,3146],823200,[1987,3148],764500,[1990,3150],1357000,[1993,3152],1219500,[1996,3154],994900,[1999,3156],873600,[2002,3158],962700,[2005,3160],870600,[2008,3162],923200,[2011,3164],855200,[2014,3166],1008700,[2017,3168],1323300,[2019,3170],1635700,[2022,3172],1563500,[2025,3174],1579000,[2028,3176],724800,[2031,3178],664700,[2034,3180],1162900,[2037,3182],659800,[2039,3184],680100,[2042,3186],790700,[2044,3188],978500,[2046,3190],1245900,[2049,3192],740700,[2052,3194],827900,[2054,3196],635800,[2057,3198],642000,[2060,3200],561400,[2063,3202],519600,[2066,3204],658000,[2069,3206],953800,[2072,3208],1755600,[2075,3024],[2078,3211],997800,[2081,3213],1526900,[2084,3215],902200,[2087,3217],1057200,[2090,3219],854600,[2093,3221],1009300,[2096,3223],767200,[2099,3225],698700,[2102,3227],1248900,[2104,3229],1233000,[2106,3231],1045400,[2109,3233],720800,[2112,3235],1376400,[2115,3237],1789500,[2118,3239],1258200,[2121,3241],1100100,[2124,3243],860000,[2127,3245],1212700,[2130,3247],1388600,[2133,3249],1102300,[2136,3251],1372000,[2139,3253],1470500,[2141,3255],5630000,[2144,3257],2667500,[2147,3259],1543900,[2150,3261],1758400,[2153,3263],2005500,[2156,3265],2823400,[2159,3267],4197000,[2162,3269],3153700,[2165,3271],4465300,[2168,3273],3337000,[2171,3275],1498700,[2174,3277],1238200,[2177,3279],1653700,[2180,3281],1177600,[2183,3283],864200,[2186,3285],924400,[2189,3287],1067300,[2191,3289],1095300,[2194,3291],1814200,[2196,3293],2907500,[2199,3295],1684000,[2202,3297],1861500,[2205,3299],3813200,[2208,3301],1002000,[2211,3303],1591200,[2214,3305],2147000,[2217,3307],1434800,[2220,3309],2152000,[2223,3311],1633600,[2226,3313],1650300,[2229,3315],2115700,[2232,3317],1604100,[2235,3319],1257400,[2238,3321],1261000,[2241,3323],1506500,[2244,3325],1356200,[2247,3327],2710300,[2250,3329],1860800,[2253,3331],1569900,[2256,3333],1178800,[2259,3335],1513400,[2262,3337],1319100,[2265,3339],1186600,[2268,3341],1493100,[2271,3343],1842200,[2274,3345],2077000,[2277,3347],2477600,[2280,3349],1960100,[2283,3351],2027000,[2286,3353],1654900,[2289,3355],1839100,[2291,3357],851200,[2294,3359],1334900,[2297,3361],1661400,[2300,3363],1512800,[2303,3365],919300,[2306,3367],2352100,[2309,3369],2592300,[2312,3371],1350900,[2314,3373],5329800,[2317,3375],7012100,[2320,3377],2603900,[2323,3379],2318800,[2326,3381],1777500,[2329,3383],1867000,[2331,3385],1359800,[2334,3387],1159300,[2337,3389],2336200,[2340,3391],1775100,[2343,3393],1336500,[2346,2585],[2349,3396],1271300,[2351,3398],1676400,[2354,3400],965800,[2357,3402],2149600,[2360,3404],1242700,[2363,3406],706500,[2366,3408],1434300,[2369,3410],2177100,[2372,3412],1759700,[2375,3414],1382600,[2378,3416],878800,[2381,3418],1718400,[2383,3420],2132000,[2386,3398],[2389,3423],1708700,[2392,3425],865400,[2395,3427],781200,[2398,3429],723900,[2401,3431],998300,[2403,3433],1057000,[2406,3435],1089800,[2408,3437],2140900,[2411,3439],2124500,[2414,3441],1988700,[2416,3443],1941100,[2419,3445],1584100,[2422,3447],2010000,[2425,3449],890300,[2428,3451],1149900,[2431,3453],1537200,[2434,3455],1301400,[2436,3457],1316900,[2439,3459],931700,[2442,3461],984200,[2445,3463],1589400,[2447,3465],1292300,[2449,3467],815000,[2452,2569],[2455,3470],949500,[2458,3472],2632300,[2461,3474],1472300,[2464,3476],1646700,[2467,3478],1921100,[2470,3480],2492700,[2473,3482],1813000,[2476,3484],2032200,[2479,3486],1403700,[2482,3488],2063800,[2485,3490],1791000,[2488,3492],1460900,[2491,3494],8286000,[2494,3496],16591300,[2497,3498],6545500,[2499,3500],3536400,[2502,3502],3124800,[2505,3504],2481700,[2508,3506],3001419,["Reactive",3508],{"currency":485,"symbol":5,"exchangeName":3509,"fullExchangeName":3510,"instrumentType":3511,"firstTradeDate":3512,"regularMarketTime":3513,"hasPrePostMarketData":488,"gmtoffset":3514,"timezone":3515,"exchangeTimezoneName":3516,"regularMarketPrice":489,"regularMarketChangePercent":3517,"fulldayPrice":489,"fulldayChange":365,"fulldayChangePercent":3517,"fiftyTwoWeekHigh":3518,"fiftyTwoWeekLow":3519,"regularMarketDayHigh":493,"regularMarketDayLow":3520,"regularMarketVolume":3506,"longName":6,"shortName":3521,"chartPreviousClose":3522,"priceHint":3523,"currentTradingPeriod":3524,"dataGranularity":3532,"range":3533,"validRanges":3534},"NMS","NasdaqGS","EQUITY",1412947800,1790107201,-14400,"EDT","America\u002FNew_York",4.86,22.1,6.45,6.88,"Dave & Buster's Entertainment, ",32.3,2,{"pre":3525,"regular":3528,"post":3530},{"timezone":3515,"start":3526,"end":3527,"gmtoffset":3514},1790064000,1790083800,{"timezone":3515,"start":3527,"end":3529,"gmtoffset":3514},1790107200,{"timezone":3515,"start":3529,"end":3531,"gmtoffset":3514},1790121600,"1d","2y",[3532,3535,3536,3537,3538,3539,3533,3540,3541,3542,3543],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]