[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:pifzx":4,"stock-events:pifzx":1603,"stock-overview:pifzx":3,"transactions-aggregate-pifzx":1606,"user-watchlist":3,"transactions-all-pifzx-100":1643},null,{"stockData":5,"volumeData":1058,"stockDetails":1562,"recommendations":1601},["Reactive",6],[7,10,12,15,18,20,23,26,29,32,34,36,38,41,43,46,49,51,53,55,57,59,61,63,65,67,69,71,73,76,78,80,82,85,88,90,93,95,97,99,101,103,105,107,109,111,114,117,120,123,126,129,131,134,136,138,140,143,145,148,150,152,155,157,159,161,164,166,168,170,172,175,178,181,184,187,189,191,194,196,198,200,202,204,206,209,211,213,216,218,220,222,224,226,228,230,232,234,236,238,240,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,283,286,288,290,292,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,640,642,644,646,648,651,653,655,658,660,662,664,666,668,670,672,674,677,680,682,684,686,688,691,694,696,699,701,703,705,707,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,920,922,924,926,928,931,933,935,937,939,941,943,945,947,949,951,953,955,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056],[8,9],1716471000000,10.430000305175781,[11,9],1716557400000,[13,14],1716903000000,10.420000076293945,[16,17],1716989400000,10.40999984741211,[19,9],1717075800000,[21,22],1717162200000,10.449999809265137,[24,25],1717421400000,10.470000267028809,[27,28],1717507800000,10.479999542236328,[30,31],1717594200000,10.489999771118164,[33,31],1717680600000,[35,22],1717767000000,[37,22],1718026200000,[39,40],1718112600000,10.460000038146973,[42,31],1718199000000,[44,45],1718285400000,10.510000228881836,[47,48],1718371800000,10.5,[50,28],1718631000000,[52,48],1718717400000,[54,31],1718890200000,[56,31],1718976600000,[58,31],1719235800000,[60,31],1719322200000,[62,28],1719408600000,[64,31],1719495000000,[66,28],1719581400000,[68,25],1719840600000,[70,28],1719927000000,[72,48],1720013400000,[74,75],1720186200000,10.520000457763672,[77,75],1720445400000,[79,75],1720531800000,[81,75],1720618200000,[83,84],1720704600000,10.550000190734863,[86,87],1720791000000,10.5600004196167,[89,87],1721050200000,[91,92],1721136600000,10.569999694824219,[94,92],1721223000000,[96,87],1721309400000,[98,84],1721395800000,[100,84],1721655000000,[102,84],1721741400000,[104,84],1721827800000,[106,84],1721914200000,[108,92],1722000600000,[110,92],1722259800000,[112,113],1722346200000,10.579999923706055,[115,116],1722432600000,10.600000381469727,[118,119],1722519000000,10.619999885559082,[121,122],1722605400000,10.680000305175781,[124,125],1722864600000,10.65999984741211,[127,128],1722951000000,10.640000343322754,[130,128],1723037400000,[132,133],1723123800000,10.630000114440918,[135,133],1723210200000,[137,128],1723469400000,[139,125],1723555800000,[141,142],1723642200000,10.670000076293945,[144,128],1723728600000,[146,147],1723815000000,10.649999618530273,[149,125],1724074200000,[151,142],1724160600000,[153,154],1724247000000,10.6899995803833,[156,142],1724333400000,[158,154],1724419800000,[160,154],1724679000000,[162,163],1724765400000,10.699999809265137,[165,154],1724851800000,[167,154],1724938200000,[169,122],1725024600000,[171,163],1725370200000,[173,174],1725456600000,10.720000267028809,[176,177],1725543000000,10.729999542236328,[179,180],1725629400000,10.739999771118164,[182,183],1725888600000,10.75,[185,186],1725975000000,10.760000228881836,[188,183],1726061400000,[190,183],1726147800000,[192,193],1726234200000,10.770000457763672,[195,193],1726493400000,[197,193],1726579800000,[199,186],1726666200000,[201,193],1726752600000,[203,193],1726839000000,[205,193],1727098200000,[207,208],1727184600000,10.789999961853027,[210,193],1727271000000,[212,186],1727357400000,[214,215],1727443800000,10.779999732971191,[217,186],1727703000000,[219,193],1727789400000,[221,193],1727875800000,[223,183],1727962200000,[225,163],1728048600000,[227,154],1728307800000,[229,154],1728394200000,[231,122],1728480600000,[233,154],1728567000000,[235,163],1728653400000,[237,154],1728912600000,[239,163],1728999000000,[241,242],1729085400000,10.710000038146973,[244,163],1729171800000,[246,163],1729258200000,[248,142],1729517400000,[250,142],1729603800000,[252,125],1729690200000,[254,125],1729776600000,[256,125],1729863000000,[258,147],1730122200000,[260,147],1730208600000,[262,128],1730295000000,[264,133],1730381400000,[266,119],1730467800000,[268,128],1730730600000,[270,133],1730817000000,[272,119],1730903400000,[274,147],1730989800000,[276,147],1731076200000,[278,128],1731335400000,[280,119],1731421800000,[282,119],1731508200000,[284,285],1731594600000,10.609999656677246,[287,119],1731681000000,[289,119],1731940200000,[291,133],1732026600000,[293,119],1732113000000,[295,285],1732199400000,[297,285],1732285800000,[299,128],1732545000000,[301,128],1732631400000,[303,147],1732717800000,[305,142],1732890600000,[307,125],1733149800000,[309,125],1733236200000,[311,122],1733322600000,[313,142],1733409000000,[315,154],1733495400000,[317,122],1733754600000,[319,142],1733841000000,[321,142],1733927400000,[323,125],1734013800000,[325,147],1734100200000,[327,147],1734359400000,[329,128],1734445800000,[331,285],1734532200000,[333,116],1734618600000,[335,285],1734705000000,[337,116],1734964200000,[339,116],1735050600000,[341,116],1735223400000,[343,116],1735309800000,[345,119],1735569000000,[347,285],1735655400000,[349,119],1735828200000,[351,285],1735914600000,[353,285],1736173800000,[355,116],1736260200000,[357,285],1736346600000,[359,285],1736519400000,[361,87],1736778600000,[363,92],1736865000000,[365,285],1736951400000,[367,119],1737037800000,[369,285],1737124200000,[371,119],1737469800000,[373,285],1737556200000,[375,285],1737642600000,[377,119],1737729000000,[379,128],1737988200000,[381,128],1738074600000,[383,128],1738161000000,[385,128],1738247400000,[387,128],1738333800000,[389,133],1738593000000,[391,128],1738679400000,[393,125],1738765800000,[395,147],1738852200000,[397,133],1738938600000,[399,133],1739197800000,[401,133],1739284200000,[403,285],1739370600000,[405,133],1739457000000,[407,147],1739543400000,[409,128],1739889000000,[411,147],1739975400000,[413,147],1740061800000,[415,142],1740148200000,[417,142],1740407400000,[419,154],1740493800000,[421,163],1740580200000,[423,163],1740666600000,[425,242],1740753000000,[427,174],1741012200000,[429,174],1741098600000,[431,163],1741185000000,[433,163],1741271400000,[435,154],1741357800000,[437,242],1741613400000,[439,154],1741699800000,[441,122],1741786200000,[443,154],1741872600000,[445,122],1741959000000,[447,142],1742218200000,[449,122],1742304600000,[451,163],1742391000000,[453,163],1742477400000,[455,163],1742563800000,[457,122],1742823000000,[459,154],1742909400000,[461,154],1742995800000,[463,154],1743082200000,[465,242],1743168600000,[467,242],1743427800000,[469,174],1743514200000,[471,242],1743600600000,[473,183],1743687000000,[475,177],1743773400000,[477,142],1744032600000,[479,125],1744119000000,[481,285],1744205400000,[483,119],1744291800000,[485,486],1744378200000,10.59000015258789,[488,133],1744637400000,[490,128],1744723800000,[492,125],1744810200000,[494,125],1744896600000,[496,147],1745242200000,[498,147],1745328600000,[500,125],1745415000000,[502,122],1745501400000,[504,163],1745587800000,[506,174],1745847000000,[508,177],1745933400000,[510,180],1746019800000,[512,174],1746106200000,[514,154],1746192600000,[516,154],1746451800000,[518,163],1746538200000,[520,163],1746624600000,[522,122],1746711000000,[524,154],1746797400000,[526,142],1747056600000,[528,142],1747143000000,[530,125],1747229400000,[532,154],1747315800000,[534,154],1747402200000,[536,163],1747661400000,[538,163],1747747800000,[540,122],1747834200000,[542,122],1747920600000,[544,154],1748007000000,[546,163],1748352600000,[548,163],1748439000000,[550,242],1748525400000,[552,174],1748611800000,[554,242],1748871000000,[556,242],1748957400000,[558,180],1749043800000,[560,174],1749130200000,[562,154],1749216600000,[564,163],1749475800000,[566,242],1749562200000,[568,177],1749648600000,[570,180],1749735000000,[572,174],1749821400000,[574,174],1750080600000,[576,177],1750167000000,[578,177],1750253400000,[580,180],1750426200000,[582,183],1750685400000,[584,193],1750771800000,[586,193],1750858200000,[588,215],1750944600000,[590,193],1751031000000,[592,208],1751290200000,[594,215],1751376600000,[596,215],1751463000000,[598,186],1751549400000,[600,186],1751895000000,[602,183],1751981400000,[604,193],1752067800000,[606,193],1752154200000,[608,183],1752240600000,[610,183],1752499800000,[612,180],1752586200000,[614,186],1752672600000,[616,183],1752759000000,[618,193],1752845400000,[620,215],1753104600000,[622,215],1753191000000,[624,193],1753277400000,[626,186],1753363800000,[628,193],1753450200000,[630,193],1753709400000,[632,215],1753795800000,[634,193],1753882200000,[636,193],1753968600000,[638,639],1754055000000,10.819999694824219,[641,639],1754314200000,[643,639],1754400600000,[645,639],1754487000000,[647,639],1754573400000,[649,650],1754659800000,10.8100004196167,[652,650],1754919000000,[654,650],1755005400000,[656,657],1755091800000,10.829999923706055,[659,639],1755178200000,[661,639],1755264600000,[663,650],1755523800000,[665,639],1755610200000,[667,639],1755696600000,[669,650],1755783000000,[671,657],1755869400000,[673,657],1756128600000,[675,676],1756215000000,10.84000015258789,[678,679],1756301400000,10.850000381469727,[681,679],1756387800000,[683,679],1756474200000,[685,657],1756819800000,[687,676],1756906200000,[689,690],1756992600000,10.859999656677246,[692,693],1757079000000,10.880000114440918,[695,693],1757338200000,[697,698],1757424600000,10.869999885559082,[700,693],1757511000000,[702,693],1757597400000,[704,693],1757683800000,[706,693],1757943000000,[708,709],1758029400000,10.890000343322754,[711,693],1758115800000,[713,698],1758202200000,[715,698],1758288600000,[717,698],1758547800000,[719,698],1758634200000,[721,690],1758720600000,[723,676],1758807000000,[725,676],1758893400000,[727,679],1759152600000,[729,679],1759239000000,[731,698],1759325400000,[733,698],1759411800000,[735,690],1759498200000,[737,690],1759757400000,[739,698],1759843800000,[741,690],1759930200000,[743,679],1760016600000,[745,698],1760103000000,[747,698],1760362200000,[749,693],1760448600000,[751,693],1760535000000,[753,754],1760621400000,10.899999618530273,[756,709],1760707800000,[758,709],1760967000000,[760,754],1761053400000,[762,754],1761139800000,[764,709],1761226200000,[766,709],1761312600000,[768,709],1761571800000,[770,709],1761658200000,[772,698],1761744600000,[774,690],1761831000000,[776,690],1761917400000,[778,679],1762180200000,[780,690],1762266600000,[782,676],1762353000000,[784,690],1762439400000,[786,690],1762525800000,[788,679],1762785000000,[790,690],1762871400000,[792,690],1762957800000,[794,679],1763044200000,[796,676],1763130600000,[798,676],1763389800000,[800,679],1763476200000,[802,679],1763562600000,[804,690],1763649000000,[806,698],1763735400000,[808,698],1763994600000,[810,693],1764081000000,[812,693],1764167400000,[814,693],1764340200000,[816,690],1764599400000,[818,698],1764685800000,[820,693],1764772200000,[822,698],1764858600000,[824,690],1764945000000,[826,679],1765204200000,[828,676],1765290600000,[830,690],1765377000000,[832,698],1765463400000,[834,690],1765549800000,[836,690],1765809000000,[838,698],1765895400000,[840,698],1765981800000,[842,693],1766068200000,[844,698],1766154600000,[846,698],1766413800000,[848,690],1766500200000,[850,698],1766586600000,[852,693],1766759400000,[854,693],1767018600000,[856,693],1767105000000,[858,698],1767191400000,[860,698],1767364200000,[862,693],1767623400000,[864,693],1767709800000,[866,693],1767796200000,[868,698],1767882600000,[870,698],1767969000000,[872,698],1768228200000,[874,698],1768314600000,[876,693],1768401000000,[878,698],1768487400000,[880,690],1768573800000,[882,679],1768919400000,[884,690],1769005800000,[886,690],1769092200000,[888,690],1769178600000,[890,690],1769437800000,[892,698],1769524200000,[894,698],1769610600000,[896,698],1769697000000,[898,693],1769783400000,[900,698],1770042600000,[902,698],1770129000000,[904,698],1770215400000,[906,709],1770301800000,[908,709],1770388200000,[910,709],1770647400000,[912,754],1770733800000,[914,709],1770820200000,[916,754],1770906600000,[918,919],1770993000000,10.90999984741211,[921,919],1771338600000,[923,754],1771425000000,[925,919],1771511400000,[927,919],1771597800000,[929,930],1771857000000,10.920000076293945,[932,919],1771943400000,[934,919],1772029800000,[936,919],1772116200000,[938,930],1772202600000,[940,709],1772461800000,[942,709],1772548200000,[944,693],1772634600000,[946,698],1772721000000,[948,690],1772807400000,[950,690],1773063000000,[952,690],1773149400000,[954,676],1773235800000,[956,957],1773322200000,10.800000190734863,[959,957],1773408600000,[961,650],1773667800000,[963,639],1773754200000,[965,208],1773840600000,[967,208],1773927000000,[969,186],1774013400000,[971,193],1774272600000,[973,183],1774359000000,[975,193],1774445400000,[977,177],1774531800000,[979,180],1774618200000,[981,186],1774877400000,[983,193],1774963800000,[985,215],1775050200000,[987,215],1775136600000,[989,215],1775482200000,[991,215],1775568600000,[993,957],1775655000000,[995,957],1775741400000,[997,957],1775827800000,[999,650],1776087000000,[1001,639],1776173400000,[1003,639],1776259800000,[1005,650],1776346200000,[1007,657],1776432600000,[1009,657],1776691800000,[1011,650],1776778200000,[1013,650],1776864600000,[1015,957],1776951000000,[1017,650],1777037400000,[1019,650],1777296600000,[1021,957],1777383000000,[1023,193],1777469400000,[1025,215],1777555800000,[1027,215],1777642200000,[1029,193],1777901400000,[1031,193],1777987800000,[1033,957],1778074200000,[1035,215],1778160600000,[1037,208],1778247000000,[1039,215],1778506200000,[1041,186],1778592600000,[1043,193],1778679000000,[1045,186],1778765400000,[1047,177],1778851800000,[1049,177],1779111000000,[1051,174],1779197400000,[1053,180],1779283800000,[1055,180],1779370200000,[1057,177],1779456600000,["Reactive",1059],[1060,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561],[8,1061],0,[11,1061],[13,1061],[16,1061],[19,1061],[21,1061],[24,1061],[27,1061],[30,1061],[33,1061],[35,1061],[37,1061],[39,1061],[42,1061],[44,1061],[47,1061],[50,1061],[52,1061],[54,1061],[56,1061],[58,1061],[60,1061],[62,1061],[64,1061],[66,1061],[68,1061],[70,1061],[72,1061],[74,1061],[77,1061],[79,1061],[81,1061],[83,1061],[86,1061],[89,1061],[91,1061],[94,1061],[96,1061],[98,1061],[100,1061],[102,1061],[104,1061],[106,1061],[108,1061],[110,1061],[112,1061],[115,1061],[118,1061],[121,1061],[124,1061],[127,1061],[130,1061],[132,1061],[135,1061],[137,1061],[139,1061],[141,1061],[144,1061],[146,1061],[149,1061],[151,1061],[153,1061],[156,1061],[158,1061],[160,1061],[162,1061],[165,1061],[167,1061],[169,1061],[171,1061],[173,1061],[176,1061],[179,1061],[182,1061],[185,1061],[188,1061],[190,1061],[192,1061],[195,1061],[197,1061],[199,1061],[201,1061],[203,1061],[205,1061],[207,1061],[210,1061],[212,1061],[214,1061],[217,1061],[219,1061],[221,1061],[223,1061],[225,1061],[227,1061],[229,1061],[231,1061],[233,1061],[235,1061],[237,1061],[239,1061],[241,1061],[244,1061],[246,1061],[248,1061],[250,1061],[252,1061],[254,1061],[256,1061],[258,1061],[260,1061],[262,1061],[264,1061],[266,1061],[268,1061],[270,1061],[272,1061],[274,1061],[276,1061],[278,1061],[280,1061],[282,1061],[284,1061],[287,1061],[289,1061],[291,1061],[293,1061],[295,1061],[297,1061],[299,1061],[301,1061],[303,1061],[305,1061],[307,1061],[309,1061],[311,1061],[313,1061],[315,1061],[317,1061],[319,1061],[321,1061],[323,1061],[325,1061],[327,1061],[329,1061],[331,1061],[333,1061],[335,1061],[337,1061],[339,1061],[341,1061],[343,1061],[345,1061],[347,1061],[349,1061],[351,1061],[353,1061],[355,1061],[357,1061],[359,1061],[361,1061],[363,1061],[365,1061],[367,1061],[369,1061],[371,1061],[373,1061],[375,1061],[377,1061],[379,1061],[381,1061],[383,1061],[385,1061],[387,1061],[389,1061],[391,1061],[393,1061],[395,1061],[397,1061],[399,1061],[401,1061],[403,1061],[405,1061],[407,1061],[409,1061],[411,1061],[413,1061],[415,1061],[417,1061],[419,1061],[421,1061],[423,1061],[425,1061],[427,1061],[429,1061],[431,1061],[433,1061],[435,1061],[437,1061],[439,1061],[441,1061],[443,1061],[445,1061],[447,1061],[449,1061],[451,1061],[453,1061],[455,1061],[457,1061],[459,1061],[461,1061],[463,1061],[465,1061],[467,1061],[469,1061],[471,1061],[473,1061],[475,1061],[477,1061],[479,1061],[481,1061],[483,1061],[485,1061],[488,1061],[490,1061],[492,1061],[494,1061],[496,1061],[498,1061],[500,1061],[502,1061],[504,1061],[506,1061],[508,1061],[510,1061],[512,1061],[514,1061],[516,1061],[518,1061],[520,1061],[522,1061],[524,1061],[526,1061],[528,1061],[530,1061],[532,1061],[534,1061],[536,1061],[538,1061],[540,1061],[542,1061],[544,1061],[546,1061],[548,1061],[550,1061],[552,1061],[554,1061],[556,1061],[558,1061],[560,1061],[562,1061],[564,1061],[566,1061],[568,1061],[570,1061],[572,1061],[574,1061],[576,1061],[578,1061],[580,1061],[582,1061],[584,1061],[586,1061],[588,1061],[590,1061],[592,1061],[594,1061],[596,1061],[598,1061],[600,1061],[602,1061],[604,1061],[606,1061],[608,1061],[610,1061],[612,1061],[614,1061],[616,1061],[618,1061],[620,1061],[622,1061],[624,1061],[626,1061],[628,1061],[630,1061],[632,1061],[634,1061],[636,1061],[638,1061],[641,1061],[643,1061],[645,1061],[647,1061],[649,1061],[652,1061],[654,1061],[656,1061],[659,1061],[661,1061],[663,1061],[665,1061],[667,1061],[669,1061],[671,1061],[673,1061],[675,1061],[678,1061],[681,1061],[683,1061],[685,1061],[687,1061],[689,1061],[692,1061],[695,1061],[697,1061],[700,1061],[702,1061],[704,1061],[706,1061],[708,1061],[711,1061],[713,1061],[715,1061],[717,1061],[719,1061],[721,1061],[723,1061],[725,1061],[727,1061],[729,1061],[731,1061],[733,1061],[735,1061],[737,1061],[739,1061],[741,1061],[743,1061],[745,1061],[747,1061],[749,1061],[751,1061],[753,1061],[756,1061],[758,1061],[760,1061],[762,1061],[764,1061],[766,1061],[768,1061],[770,1061],[772,1061],[774,1061],[776,1061],[778,1061],[780,1061],[782,1061],[784,1061],[786,1061],[788,1061],[790,1061],[792,1061],[794,1061],[796,1061],[798,1061],[800,1061],[802,1061],[804,1061],[806,1061],[808,1061],[810,1061],[812,1061],[814,1061],[816,1061],[818,1061],[820,1061],[822,1061],[824,1061],[826,1061],[828,1061],[830,1061],[832,1061],[834,1061],[836,1061],[838,1061],[840,1061],[842,1061],[844,1061],[846,1061],[848,1061],[850,1061],[852,1061],[854,1061],[856,1061],[858,1061],[860,1061],[862,1061],[864,1061],[866,1061],[868,1061],[870,1061],[872,1061],[874,1061],[876,1061],[878,1061],[880,1061],[882,1061],[884,1061],[886,1061],[888,1061],[890,1061],[892,1061],[894,1061],[896,1061],[898,1061],[900,1061],[902,1061],[904,1061],[906,1061],[908,1061],[910,1061],[912,1061],[914,1061],[916,1061],[918,1061],[921,1061],[923,1061],[925,1061],[927,1061],[929,1061],[932,1061],[934,1061],[936,1061],[938,1061],[940,1061],[942,1061],[944,1061],[946,1061],[948,1061],[950,1061],[952,1061],[954,1061],[956,1061],[959,1061],[961,1061],[963,1061],[965,1061],[967,1061],[969,1061],[971,1061],[973,1061],[975,1061],[977,1061],[979,1061],[981,1061],[983,1061],[985,1061],[987,1061],[989,1061],[991,1061],[993,1061],[995,1061],[997,1061],[999,1061],[1001,1061],[1003,1061],[1005,1061],[1007,1061],[1009,1061],[1011,1061],[1013,1061],[1015,1061],[1017,1061],[1019,1061],[1021,1061],[1023,1061],[1025,1061],[1027,1061],[1029,1061],[1031,1061],[1033,1061],[1035,1061],[1037,1061],[1039,1061],[1041,1061],[1043,1061],[1045,1061],[1047,1061],[1049,1061],[1051,1061],[1053,1061],[1055,1061],[1057,1061],["Reactive",1563],{"currency":1564,"symbol":1565,"exchangeName":1566,"fullExchangeName":1567,"instrumentType":1568,"firstTradeDate":1569,"regularMarketTime":1570,"hasPrePostMarketData":1571,"gmtoffset":1572,"timezone":1573,"exchangeTimezoneName":1574,"regularMarketPrice":1575,"fiftyTwoWeekHigh":1576,"fiftyTwoWeekLow":1577,"longName":1578,"shortName":1579,"chartPreviousClose":1580,"priceHint":1581,"currentTradingPeriod":1582,"dataGranularity":1590,"range":1591,"validRanges":1592},"USD","PIFZX","NAS","Nasdaq","MUTUALFUND",850746600,1779494622,false,-14400,"EDT","America\u002FNew_York",10.73,10.92,10.69,"PGIM Short-Term Corporate Bond Z","PGIM Short-Term Corporate Bond ",10.45,2,{"pre":1583,"regular":1586,"post":1588},{"timezone":1573,"start":1584,"end":1585,"gmtoffset":1572},1779782400,1779802200,{"timezone":1573,"start":1585,"end":1587,"gmtoffset":1572},1779825600,{"timezone":1573,"start":1587,"end":1589,"gmtoffset":1572},1779840000,"1d","2y",[1593,1594,1595,1596,1597,1591,1598,1599,1600],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1602],[],{"ticker":1565,"companyName":1565,"sector":1604,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1605},"",[],{"compliantItems":1607,"nonCompliantItems":1608,"politicians":1623,"summary":1641},[],[1609],{"symbol":1565,"name":1610,"transactionType":1611,"action":1612,"amountRange":1613,"filedDate":1614,"tradedDate":1615,"description":1616,"excessReturn":1617,"link":1618,"icon":1604,"politicianName":1619,"politicianSlug":1620,"guid":1621,"isCompliant":1571,"daysLate":1622},"NORTHWESTERN MUTUAL - JOINT ⇒ PIFZX - PGIM SHORT-TERM CORPORATE BOND FUND- CLASS Z [MF]","Stock","Purchase","$1,001 - $15,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpifzx","John Curtis","john-curtis","92561c9e-502b-462f-a38e-008bb75e71e7",460,[1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1642,"compliant":1061,"nonCompliant":1642,"complianceRate":1061,"limited":1642,"hasMore":1571},1,{"compliantItems":1644,"nonCompliantItems":1645,"politicians":1647,"summary":1648},[],[1646],{"symbol":1565,"name":1610,"transactionType":1611,"action":1612,"amountRange":1613,"filedDate":1614,"tradedDate":1615,"description":1616,"excessReturn":1617,"link":1618,"icon":1604,"politicianName":1619,"politicianSlug":1620,"guid":1621,"isCompliant":1571,"daysLate":1622},[1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640],{"total":1642,"compliant":1061,"nonCompliant":1642,"complianceRate":1061,"limited":1642,"hasMore":1571}]