[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:pcef":4,"stock-overview:pcef":1165,"stock-aggregate-pcef":1187,"transactions-all-pcef-100":1190,"stock-recommendations:pcef":1746,"stock:pcef":1747,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":1164},"PCEF","Invesco CEF Income Composite ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:13:05.058Z",0.115,7.6076,"2026-09-25",[17,22,27,32,37,42,47,52,57,63,68,73,78,82,87,91,96,100,105,110,114,120,124,128,133,138,142,147,152,157,162,168,174,180,186,192,197,203,209,215,221,227,233,239,245,252,258,263,268,273,278,283,289,294,299,304,309,315,321,326,333,340,345,350,356,361,366,371,378,384,389,394,399,404,409,415,421,426,432,438,445,452,457,462,467,473,479,486,492,498,504,511,518,525,531,538,544,551,557,563,569,575,581,587,593,599,605,611,618,624,630,636,642,648,655,662,669,675,681,687,693,699,705,711,717,723,730,736,743,749,756,763,769,776,783,790,796,802,808,814,821,827,834,840,846,852,858,864,870,876,883,889,895,902,909,916,922,928,934,940,946,952,958,965,971,977,983,988,993,998,1003,1008,1013,1019,1024,1029,1034,1040,1045,1050,1055,1060,1066,1071,1076,1081,1086,1091,1096,1101,1107,1112,1118,1124,1130,1136,1142,1148,1153,1158],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":13,"yield":19,"paymentDate":20,"recordDate":18,"declarationDate":21},"2026-08-24",7.557,"2026-08-28","2025-12-31",{"type":10,"ticker":5,"companyName":6,"date":23,"sector":7,"updatedAt":12,"amount":24,"yield":25,"paymentDate":26,"recordDate":23,"declarationDate":21},"2026-07-20",0.1177,7.6654,"2026-07-24",{"type":10,"ticker":5,"companyName":6,"date":28,"sector":7,"updatedAt":12,"amount":29,"yield":30,"paymentDate":31,"recordDate":28,"declarationDate":21},"2026-06-22",0.1217,7.7076,"2026-06-26",{"type":10,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":12,"amount":34,"yield":35,"paymentDate":36,"recordDate":33,"declarationDate":21},"2026-05-18",0.1257,7.9383,"2026-05-22",{"type":10,"ticker":5,"companyName":6,"date":38,"sector":7,"updatedAt":12,"amount":39,"yield":40,"paymentDate":41,"recordDate":38,"declarationDate":21},"2026-04-20",0.1297,7.9083,"2026-04-24",{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"amount":44,"yield":45,"paymentDate":46,"recordDate":43,"declarationDate":21},"2026-03-23",0.1299,8.3003,"2026-03-27",{"type":10,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":12,"amount":49,"yield":50,"paymentDate":51,"recordDate":48,"declarationDate":21},"2026-02-23",0.13,7.8457,"2026-02-27",{"type":10,"ticker":5,"companyName":6,"date":53,"sector":7,"updatedAt":12,"amount":54,"yield":55,"paymentDate":56,"recordDate":53,"declarationDate":21},"2026-01-20",0.1301,7.955,"2026-01-23",{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":62},"2025-12-22",0.1302,7.9809,"2025-12-26","2025-01-14",{"type":10,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":12,"amount":59,"yield":65,"paymentDate":66,"recordDate":64,"declarationDate":67},"2025-11-24",8.1377,"2025-11-28","2025-11-21",{"type":10,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":12,"amount":70,"yield":71,"paymentDate":72,"recordDate":69,"declarationDate":62},"2025-10-20",0.1304,8.0886,"2025-10-24",{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"amount":75,"yield":76,"paymentDate":77,"recordDate":74,"declarationDate":62},"2025-09-22",0.1307,7.9445,"2025-09-26",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":75,"yield":80,"paymentDate":81,"recordDate":79,"declarationDate":62},"2025-08-18",8.1144,"2025-08-22",{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"amount":84,"yield":85,"paymentDate":86,"recordDate":83,"declarationDate":62},"2025-07-21",0.1308,8.2901,"2025-07-25",{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"amount":84,"yield":89,"paymentDate":90,"recordDate":88,"declarationDate":62},"2025-06-23",8.5324,"2025-06-27",{"type":10,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":12,"amount":93,"yield":94,"paymentDate":95,"recordDate":92,"declarationDate":62},"2025-05-19",0.1309,8.6782,"2025-05-23",{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"amount":93,"yield":98,"paymentDate":99,"recordDate":97,"declarationDate":62},"2025-04-21",9.4846,"2025-04-25",{"type":10,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":12,"amount":102,"yield":103,"paymentDate":104,"recordDate":101,"declarationDate":62},"2025-03-24",0.1359,8.7049,"2025-03-28",{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"amount":107,"yield":108,"paymentDate":109,"recordDate":106,"declarationDate":62},"2025-02-24",0.136,8.5716,"2025-02-28",{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":12,"amount":107,"yield":112,"paymentDate":113,"recordDate":111,"declarationDate":62},"2025-01-21",8.5543,"2025-01-24",{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"amount":116,"yield":117,"paymentDate":118,"recordDate":115,"declarationDate":119},"2024-12-23",0.1361,8.7772,"2024-12-27","2024-01-05",{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"amount":107,"yield":122,"paymentDate":123,"recordDate":121,"declarationDate":119},"2024-11-18",8.6689,"2024-11-22",{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"amount":116,"yield":126,"paymentDate":127,"recordDate":125,"declarationDate":119},"2024-10-21",8.5979,"2024-10-25",{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"amount":130,"yield":131,"paymentDate":132,"recordDate":129,"declarationDate":119},"2024-09-23",0.1341,8.5805,"2024-09-27",{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"amount":135,"yield":136,"paymentDate":137,"recordDate":134,"declarationDate":119},"2024-08-19",0.1431,8.7899,"2024-08-23",{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"amount":135,"yield":140,"paymentDate":141,"recordDate":139,"declarationDate":119},"2024-07-22",8.9349,"2024-07-26",{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"amount":144,"yield":145,"paymentDate":146,"recordDate":143,"declarationDate":119},"2024-06-24",0.143,9.1912,"2024-06-28",{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"amount":144,"yield":149,"paymentDate":150,"recordDate":151,"declarationDate":119},"2024-05-20",9.2548,"2024-05-24","2024-05-21",{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"amount":144,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":119},"2024-04-22",9.7024,"2024-04-26","2024-04-23",{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"amount":144,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":119},"2024-03-18",9.4604,"2024-03-22","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"amount":164,"yield":165,"paymentDate":166,"recordDate":167,"declarationDate":119},"2024-02-20",0.1429,9.5849,"2024-02-23","2024-02-21",{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"amount":170,"yield":171,"paymentDate":172,"recordDate":173,"declarationDate":119},"2024-01-22",0.1412,9.7531,"2024-01-26","2024-01-23",{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"amount":49,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":179},"2023-12-18",9.8506,"2023-12-22","2023-12-19","2023-01-02",{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":179},"2023-11-20",0.1386,10.2429,"2023-11-24","2023-11-21",{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":179},"2023-10-23",0.131,10.9731,"2023-10-27","2023-10-24",{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"amount":188,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":179},"2023-09-18",10.2151,"2023-09-22","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":179},"2023-08-21",0.159,10.1853,"2023-08-25","2023-08-22",{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"amount":205,"yield":206,"paymentDate":207,"recordDate":208,"declarationDate":179},"2023-07-24",0.1593,9.7065,"2023-07-28","2023-07-25",{"type":10,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":12,"amount":211,"yield":212,"paymentDate":213,"recordDate":214,"declarationDate":179},"2023-06-20",0.1567,9.7281,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"amount":217,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":179},"2023-05-22",0.1553,9.7876,"2023-05-26","2023-05-23",{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":179},"2023-04-24",0.1585,9.4728,"2023-04-28","2023-04-25",{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":179},"2023-03-20",0.1545,9.5102,"2023-03-24","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":179},"2023-02-21",0.1494,8.8166,"2023-02-24","2023-02-22",{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":179},"2023-01-23",0.147,8.4883,"2023-01-27","2023-01-24",{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":251},"2022-12-19",0.137,8.9048,"2022-12-23","2022-12-20","2022-01-20",{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"amount":254,"yield":255,"paymentDate":256,"recordDate":257,"declarationDate":251},"2022-11-21",0.138,8.7081,"2022-11-25","2022-11-22",{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"amount":254,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":251},"2022-10-24",9.1085,"2022-10-28","2022-10-25",{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"amount":247,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":251},"2022-09-19",8.5318,"2022-09-23","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"amount":254,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":251},"2022-08-22",8.0181,"2022-08-26","2022-08-23",{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"amount":247,"yield":275,"paymentDate":276,"recordDate":277,"declarationDate":251},"2022-07-18",8.4038,"2022-07-22","2022-07-19",{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"amount":107,"yield":280,"paymentDate":281,"recordDate":282,"declarationDate":251},"2022-06-21",8.5737,"2022-06-30","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"amount":285,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":251},"2022-05-23",0.132,8.0845,"2022-05-31","2022-05-24",{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"amount":49,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":251},"2022-04-18",7.5426,"2022-04-29","2022-04-19",{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"amount":285,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":251},"2022-03-21",7.4175,"2022-03-31","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"amount":285,"yield":301,"paymentDate":302,"recordDate":303,"declarationDate":251},"2022-02-22",7.4373,"2022-02-28","2022-02-23",{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"amount":188,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":251},"2022-01-24",7.205,"2022-01-31","2022-01-25",{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"amount":49,"yield":311,"paymentDate":312,"recordDate":313,"declarationDate":314},"2021-12-20",6.9122,"2021-12-31","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"amount":188,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":320},"2021-11-22",6.722,"2021-11-30","2021-11-23","2021-01-18",{"type":10,"ticker":5,"companyName":6,"date":322,"sector":7,"updatedAt":12,"amount":285,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":320},"2021-10-18",6.701,"2021-10-29","2021-10-19",{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":332},"2021-09-20",0.133,6.8005,"2021-09-30","2021-09-21","2021-09-17",{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":339},"2021-08-23",0.134,6.6449,"2021-08-31","2021-08-24","2021-08-20",{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"amount":335,"yield":342,"paymentDate":343,"recordDate":344,"declarationDate":320},"2021-07-19",6.8361,"2021-07-30","2021-07-20",{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"amount":107,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":320},"2021-06-21",6.7466,"2021-06-30","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"amount":352,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":320},"2021-05-24",0.135,6.825,"2021-05-28","2021-05-25",{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"amount":247,"yield":358,"paymentDate":359,"recordDate":360,"declarationDate":320},"2021-04-19",6.9759,"2021-04-30","2021-04-20",{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"amount":247,"yield":363,"paymentDate":364,"recordDate":365,"declarationDate":320},"2021-03-22",7.2169,"2021-03-31","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"amount":107,"yield":368,"paymentDate":369,"recordDate":370,"declarationDate":320},"2021-02-22",7.346,"2021-02-26","2021-02-23",{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"amount":373,"yield":374,"paymentDate":375,"recordDate":376,"declarationDate":377},"2021-01-19",0.139,7.5313,"2021-01-29","2021-01-20","2021-01-15",{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"amount":107,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":383},"2020-12-21",7.6399,"2020-12-31","2020-12-22","2020-01-28",{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"amount":107,"yield":386,"paymentDate":387,"recordDate":388,"declarationDate":383},"2020-11-23",7.8979,"2020-11-30","2020-11-24",{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"amount":328,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":383},"2020-10-19",8.412,"2020-10-30","2020-10-20",{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"amount":328,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":383},"2020-09-21",8.4247,"2020-09-30","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"amount":352,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":383},"2020-08-24",8.2958,"2020-08-31","2020-08-25",{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"amount":373,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":383},"2020-07-20",8.4963,"2020-07-31","2020-07-21",{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"amount":411,"yield":412,"paymentDate":413,"recordDate":414,"declarationDate":383},"2020-06-22",0.142,8.4905,"2020-06-30","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"amount":417,"yield":418,"paymentDate":419,"recordDate":420,"declarationDate":383},"2020-05-18",0.144,8.9626,"2020-05-29","2020-05-19",{"type":10,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":12,"amount":241,"yield":423,"paymentDate":424,"recordDate":425,"declarationDate":383},"2020-04-20",8.9741,"2020-04-30","2020-04-21",{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"amount":428,"yield":429,"paymentDate":430,"recordDate":431,"declarationDate":383},"2020-03-23",0.149,11.5235,"2020-03-31","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"amount":434,"yield":435,"paymentDate":436,"recordDate":437,"declarationDate":383},"2020-02-24",0.151,7.1687,"2020-02-28","2020-02-25",{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"amount":440,"yield":441,"paymentDate":442,"recordDate":443,"declarationDate":444},"2020-01-21",0.148,7.0966,"2020-01-31","2020-01-22","2020-01-17",{"type":10,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"amount":447,"yield":448,"paymentDate":449,"recordDate":450,"declarationDate":451},"2019-12-23",0.145,7.1644,"2019-12-31","2019-12-24","2019-01-17",{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"amount":447,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":451},"2019-11-18",7.2443,"2019-11-29","2019-11-19",{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"amount":417,"yield":459,"paymentDate":460,"recordDate":461,"declarationDate":451},"2019-10-21",7.2711,"2019-10-31","2019-10-22",{"type":10,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"amount":417,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":451},"2019-09-23",7.2212,"2019-09-30","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"amount":469,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":451},"2019-08-19",0.114,7.2894,"2019-08-30","2019-08-20",{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"amount":475,"yield":476,"paymentDate":477,"recordDate":478,"declarationDate":451},"2019-07-22",0.12,7.2039,"2019-07-31","2019-07-23",{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"amount":481,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":485},"2019-06-24",0.125,7.3268,"2019-06-28","2019-06-25","2019-06-21",{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"amount":49,"yield":488,"paymentDate":489,"recordDate":490,"declarationDate":491},"2019-05-20",7.4526,"2019-05-31","2019-05-21","2019-05-17",{"type":10,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":12,"amount":428,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":497},"2019-04-22",7.4339,"2019-04-30","2019-04-23","2019-04-18",{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"amount":434,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":503},"2019-03-18",7.4989,"2019-03-29","2019-03-19","2019-03-15",{"type":10,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":12,"amount":506,"yield":507,"paymentDate":508,"recordDate":509,"declarationDate":510},"2019-02-19",0.152,7.5594,"2019-02-28","2019-02-20","2019-02-15",{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"amount":513,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":517},"2019-01-22",0.141,7.7793,"2019-01-31","2019-01-23","2019-01-18",{"type":10,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"amount":520,"yield":521,"paymentDate":522,"recordDate":523,"declarationDate":524},"2018-12-24",0.128,8.5398,"2018-12-31","2018-12-26","2018-12-21",{"type":10,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"amount":254,"yield":527,"paymentDate":528,"recordDate":529,"declarationDate":530},"2018-11-19",7.8592,"2018-11-30","2018-11-20","2018-11-16",{"type":10,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"amount":533,"yield":534,"paymentDate":535,"recordDate":536,"declarationDate":537},"2018-10-22",0.14,7.6363,"2018-10-31","2018-10-23","2018-10-19",{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"amount":373,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":543},"2018-09-24",7.2556,"2018-09-28","2018-09-25","2018-09-21",{"type":10,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"amount":546,"yield":547,"paymentDate":548,"recordDate":549,"declarationDate":550},"2018-08-20",0.123,7.1709,"2018-08-31","2018-08-21","2018-08-17",{"type":10,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"amount":335,"yield":553,"paymentDate":554,"recordDate":555,"declarationDate":556},"2018-07-23",7.2361,"2018-07-31","2018-07-24","2018-07-20",{"type":10,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":12,"amount":481,"yield":559,"paymentDate":560,"recordDate":561,"declarationDate":562},"2018-06-18",7.2009,"2018-06-29","2018-06-19","2018-06-15",{"type":10,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"amount":533,"yield":565,"paymentDate":566,"recordDate":567,"declarationDate":568},"2018-05-21",7.1957,"2018-05-31","2018-05-22","2018-05-18",{"type":10,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"amount":241,"yield":571,"paymentDate":572,"recordDate":573,"declarationDate":574},"2018-04-23",7.199,"2018-04-30","2018-04-24","2018-04-20",{"type":10,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"amount":241,"yield":577,"paymentDate":578,"recordDate":579,"declarationDate":580},"2018-03-19",7.1882,"2018-03-29","2018-03-20","2018-03-16",{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"amount":440,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2018-02-20",7.1955,"2018-02-28","2018-02-21","2018-02-16",{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":506,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":592},"2018-01-22",6.9707,"2018-01-31","2018-01-23","2018-01-19",{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":49,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":598},"2017-12-18",7.0122,"2017-12-29","2017-12-19","2017-12-15",{"type":10,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"amount":411,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":604},"2017-11-20",7.1228,"2017-11-30","2017-11-21","2017-11-17",{"type":10,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":12,"amount":520,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":610},"2017-10-23",6.9717,"2017-10-31","2017-10-24","2017-10-20",{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"amount":613,"yield":614,"paymentDate":615,"recordDate":616,"declarationDate":617},"2017-09-18",0.129,7.0113,"2017-09-29","2017-09-19","2017-09-15",{"type":10,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"amount":49,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":623},"2017-08-15",7.084,"2017-08-31","2017-08-17","2017-08-14",{"type":10,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":12,"amount":188,"yield":626,"paymentDate":627,"recordDate":628,"declarationDate":629},"2017-07-14",7.0126,"2017-07-31","2017-07-18","2017-07-13",{"type":10,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"amount":188,"yield":632,"paymentDate":633,"recordDate":634,"declarationDate":635},"2017-06-15",7.1156,"2017-06-30","2017-06-19","2017-06-14",{"type":10,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"amount":352,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":641},"2017-05-15",7.1878,"2017-05-31","2017-05-17","2017-05-12",{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"amount":434,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":647},"2017-04-13",7.3224,"2017-04-28","2017-04-18","2017-04-12",{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"amount":650,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":654},"2017-03-15",0.153,7.4756,"2017-03-31","2017-03-17","2017-03-14",{"type":10,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"amount":657,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2017-02-15",0.154,7.3933,"2017-02-28","2017-02-17","2017-02-14",{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2017-01-13",0.15,7.5817,"2017-01-31","2017-01-18","2017-01-12",{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":411,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":674},"2016-12-15",7.8459,"2016-12-30","2016-12-19","2016-12-14",{"type":10,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":411,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":680},"2016-11-15",8.0482,"2016-11-30","2016-11-17","2016-11-14",{"type":10,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"amount":475,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2016-10-14",7.8752,"2016-10-31","2016-10-18","2016-10-13",{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"amount":49,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":692},"2016-09-15",8.0126,"2016-09-30","2016-09-19","2016-09-14",{"type":10,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":12,"amount":49,"yield":695,"paymentDate":696,"recordDate":697,"declarationDate":698},"2016-08-15",8.022,"2016-08-31","2016-08-17","2016-08-12",{"type":10,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"amount":411,"yield":701,"paymentDate":702,"recordDate":703,"declarationDate":704},"2016-07-15",8.3424,"2016-07-29","2016-07-19","2016-07-14",{"type":10,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"amount":144,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":710},"2016-06-15",8.625,"2016-06-30","2016-06-17","2016-06-14",{"type":10,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"amount":417,"yield":713,"paymentDate":714,"recordDate":715,"declarationDate":716},"2016-05-13",8.8407,"2016-05-31","2016-05-17","2016-05-12",{"type":10,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":12,"amount":211,"yield":719,"paymentDate":720,"recordDate":721,"declarationDate":722},"2016-04-15",8.9746,"2016-04-29","2016-04-19","2016-04-14",{"type":10,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":12,"amount":725,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":729},"2016-03-15",0.1594,9.2051,"2016-03-31","2016-03-17","2016-03-14",{"type":10,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":12,"amount":199,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":735},"2016-02-12",9.8782,"2016-02-29","2016-02-17","2016-02-11",{"type":10,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"amount":738,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":742},"2016-01-15",0.162,9.7551,"2016-01-29","2016-01-20","2016-01-14",{"type":10,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":12,"amount":506,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2015-12-15",9.5007,"2015-12-31","2015-12-17","2015-12-14",{"type":10,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":751,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2015-11-13",0.155,9.2113,"2015-11-30","2015-11-17","2015-11-12",{"type":10,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":762},"2015-10-15",0.165,9.0527,"2015-10-30","2015-10-19","2015-10-14",{"type":10,"ticker":5,"companyName":6,"date":764,"sector":7,"updatedAt":12,"amount":758,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":768},"2015-09-15",9.0926,"2015-09-30","2015-09-17","2015-09-14",{"type":10,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2015-08-14",0.164,8.6619,"2015-08-31","2015-08-18","2015-08-13",{"type":10,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":778,"yield":779,"paymentDate":780,"recordDate":781,"declarationDate":782},"2015-07-15",0.163,8.4035,"2015-07-31","2015-07-17","2015-07-14",{"type":10,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":12,"amount":785,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":789},"2015-06-15",0.169,8.2274,"2015-06-30","2015-06-17","2015-06-12",{"type":10,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"amount":771,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":795},"2015-05-15",7.906,"2015-05-29","2015-05-19","2015-05-14",{"type":10,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"amount":771,"yield":798,"paymentDate":799,"recordDate":800,"declarationDate":801},"2015-04-15",7.7893,"2015-04-30","2015-04-17","2015-04-14",{"type":10,"ticker":5,"companyName":6,"date":803,"sector":7,"updatedAt":12,"amount":771,"yield":804,"paymentDate":805,"recordDate":806,"declarationDate":807},"2015-03-13",7.9366,"2015-03-31","2015-03-17","2015-03-12",{"type":10,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"amount":758,"yield":810,"paymentDate":811,"recordDate":812,"declarationDate":813},"2015-02-13",7.9177,"2015-02-27","2015-02-18","2015-02-12",{"type":10,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":12,"amount":816,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":820},"2015-01-15",0.17,8.1183,"2015-01-30","2015-01-20","2015-01-14",{"type":10,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":12,"amount":657,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":826},"2014-12-15",8.2027,"2014-12-31","2014-12-17","2014-12-12",{"type":10,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":829,"amount":506,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":833},"2014-11-14","2026-09-21T15:13:05.057Z",7.9215,"2014-11-28","2014-11-18","2014-11-13",{"type":10,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":829,"amount":664,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":839},"2014-10-15",8.2494,"2014-10-31","2014-10-17","2014-10-14",{"type":10,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":829,"amount":664,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":845},"2014-09-15",7.9219,"2014-09-30","2014-09-17","2014-09-12",{"type":10,"ticker":5,"companyName":6,"date":847,"sector":7,"updatedAt":829,"amount":434,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2014-08-15",7.9081,"2014-08-29","2014-08-19","2014-08-14",{"type":10,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":829,"amount":664,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2014-07-15",7.8085,"2014-07-31","2014-07-17","2014-07-14",{"type":10,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":829,"amount":664,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":863},"2014-06-13",7.8716,"2014-06-30","2014-06-17","2014-06-12",{"type":10,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":829,"amount":434,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":869},"2014-05-15",7.9912,"2014-05-30","2014-05-19","2014-05-14",{"type":10,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":829,"amount":816,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":875},"2014-04-15",8.1131,"2014-04-30","2014-04-17","2014-04-14",{"type":10,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":829,"amount":878,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":882},"2014-03-14",0.173,8.1143,"2014-03-31","2014-03-18","2014-03-13",{"type":10,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":829,"amount":878,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2014-02-14",8.1015,"2014-02-28","2014-02-19","2014-02-13",{"type":10,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":829,"amount":816,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2014-01-15",8.1122,"2014-01-31","2014-01-17","2014-01-14",{"type":10,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":829,"amount":897,"yield":898,"paymentDate":899,"recordDate":900,"declarationDate":901},"2013-12-13",0.177,8.4041,"2013-12-31","2013-12-17","2013-12-12",{"type":10,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":829,"amount":904,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":908},"2013-11-15",0.167,8.1924,"2013-11-29","2013-11-19","2013-11-14",{"type":10,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":829,"amount":911,"yield":912,"paymentDate":913,"recordDate":914,"declarationDate":915},"2013-10-15",0.166,8.3227,"2013-10-31","2013-10-17","2013-10-14",{"type":10,"ticker":5,"companyName":6,"date":917,"sector":7,"updatedAt":829,"amount":771,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":921},"2013-09-13",8.2025,"2013-09-30","2013-09-17","2013-09-12",{"type":10,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":829,"amount":778,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2013-08-15",8.0916,"2013-08-30","2013-08-19","2013-08-14",{"type":10,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":829,"amount":738,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":933},"2013-07-15",7.7945,"2013-07-31","2013-07-17","2013-07-12",{"type":10,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":829,"amount":758,"yield":936,"paymentDate":937,"recordDate":938,"declarationDate":939},"2013-06-14",7.6799,"2013-06-28","2013-06-18","2013-06-13",{"type":10,"ticker":5,"companyName":6,"date":941,"sector":7,"updatedAt":829,"amount":447,"yield":942,"paymentDate":943,"recordDate":944,"declarationDate":945},"2013-05-15",7.1213,"2013-05-31","2013-05-17","2013-05-14",{"type":10,"ticker":5,"companyName":6,"date":947,"sector":7,"updatedAt":829,"amount":778,"yield":948,"paymentDate":949,"recordDate":950,"declarationDate":951},"2013-04-15",7.2579,"2013-04-30","2013-04-17","2013-04-12",{"type":10,"ticker":5,"companyName":6,"date":953,"sector":7,"updatedAt":829,"amount":758,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2013-03-15",7.2156,"2013-03-28","2013-03-19","2013-03-14",{"type":10,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":829,"amount":960,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":964},"2013-02-15",0.174,7.1823,"2013-02-28","2013-02-20","2013-02-14",{"type":10,"ticker":5,"companyName":6,"date":966,"sector":7,"updatedAt":829,"amount":785,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":970},"2013-01-15",7.2181,"2013-01-31","2013-01-17","2013-01-14",{"type":10,"ticker":5,"companyName":6,"date":972,"sector":7,"updatedAt":829,"amount":771,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2012-12-14",7.4132,"2012-12-31","2012-12-18","2012-12-13",{"type":10,"ticker":5,"companyName":6,"date":978,"sector":7,"updatedAt":829,"amount":758,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":982},"2012-11-15",8.6966,"2012-11-30","2012-11-19","2012-11-14",{"type":10,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":829,"amount":447,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":3},"2012-10-15",7.9774,"2012-10-31","2012-10-17",{"type":10,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":829,"amount":447,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":3},"2012-09-14",7.9899,"2012-09-28","2012-09-18",{"type":10,"ticker":5,"companyName":6,"date":994,"sector":7,"updatedAt":829,"amount":664,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":3},"2012-08-15",8.1092,"2012-08-31","2012-08-17",{"type":10,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":829,"amount":664,"yield":1000,"paymentDate":1001,"recordDate":1002,"declarationDate":3},"2012-07-13",8.26,"2012-07-31","2012-07-17",{"type":10,"ticker":5,"companyName":6,"date":1004,"sector":7,"updatedAt":829,"amount":664,"yield":1005,"paymentDate":1006,"recordDate":1007,"declarationDate":3},"2012-06-15",8.4775,"2012-06-29","2012-06-19",{"type":10,"ticker":5,"companyName":6,"date":1009,"sector":7,"updatedAt":829,"amount":335,"yield":1010,"paymentDate":1011,"recordDate":1012,"declarationDate":3},"2012-05-15",8.4013,"2012-05-31","2012-05-17",{"type":10,"ticker":5,"companyName":6,"date":1014,"sector":7,"updatedAt":829,"amount":1015,"yield":1016,"paymentDate":1017,"recordDate":1018,"declarationDate":3},"2012-04-13",0.16,8.3754,"2012-04-30","2012-04-17",{"type":10,"ticker":5,"companyName":6,"date":1020,"sector":7,"updatedAt":829,"amount":758,"yield":1021,"paymentDate":1022,"recordDate":1023,"declarationDate":3},"2012-03-15",8.2593,"2012-03-30","2012-03-19",{"type":10,"ticker":5,"companyName":6,"date":1025,"sector":7,"updatedAt":829,"amount":911,"yield":1026,"paymentDate":1027,"recordDate":1028,"declarationDate":3},"2012-02-15",8.2865,"2012-02-29","2012-02-17",{"type":10,"ticker":5,"companyName":6,"date":1030,"sector":7,"updatedAt":829,"amount":778,"yield":1031,"paymentDate":1032,"recordDate":1033,"declarationDate":3},"2012-01-13",8.6474,"2012-01-31","2012-01-18",{"type":10,"ticker":5,"companyName":6,"date":1035,"sector":7,"updatedAt":829,"amount":1036,"yield":1037,"paymentDate":1038,"recordDate":1039,"declarationDate":3},"2011-12-27",0.08,8.7781,"2011-12-30","2011-12-29",{"type":10,"ticker":5,"companyName":6,"date":1041,"sector":7,"updatedAt":829,"amount":1042,"yield":1043,"paymentDate":1038,"recordDate":1044,"declarationDate":3},"2011-12-15",0.302,8.6291,"2011-12-19",{"type":10,"ticker":5,"companyName":6,"date":1046,"sector":7,"updatedAt":829,"amount":513,"yield":1047,"paymentDate":1048,"recordDate":1049,"declarationDate":3},"2011-11-15",8.3686,"2011-11-30","2011-11-17",{"type":10,"ticker":5,"companyName":6,"date":1051,"sector":7,"updatedAt":829,"amount":447,"yield":1052,"paymentDate":1053,"recordDate":1054,"declarationDate":3},"2011-10-14",8.6641,"2011-10-31","2011-10-18",{"type":10,"ticker":5,"companyName":6,"date":1056,"sector":7,"updatedAt":829,"amount":417,"yield":1057,"paymentDate":1058,"recordDate":1059,"declarationDate":3},"2011-09-15",8.5489,"2011-09-30","2011-09-19",{"type":10,"ticker":5,"companyName":6,"date":1061,"sector":7,"updatedAt":829,"amount":1062,"yield":1063,"paymentDate":1064,"recordDate":1065,"declarationDate":3},"2011-08-15",0.146,8.6166,"2011-08-31","2011-08-17",{"type":10,"ticker":5,"companyName":6,"date":1067,"sector":7,"updatedAt":829,"amount":411,"yield":1068,"paymentDate":1069,"recordDate":1070,"declarationDate":3},"2011-07-15",8.238,"2011-07-29","2011-07-19",{"type":10,"ticker":5,"companyName":6,"date":1072,"sector":7,"updatedAt":829,"amount":434,"yield":1073,"paymentDate":1074,"recordDate":1075,"declarationDate":3},"2011-06-15",8.5305,"2011-06-30","2011-06-17",{"type":10,"ticker":5,"companyName":6,"date":1077,"sector":7,"updatedAt":829,"amount":506,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":3},"2011-05-13",8.4356,"2011-05-31","2011-05-17",{"type":10,"ticker":5,"companyName":6,"date":1082,"sector":7,"updatedAt":829,"amount":904,"yield":1083,"paymentDate":1084,"recordDate":1085,"declarationDate":3},"2011-04-15",8.7104,"2011-04-29","2011-04-19",{"type":10,"ticker":5,"companyName":6,"date":1087,"sector":7,"updatedAt":829,"amount":911,"yield":1088,"paymentDate":1089,"recordDate":1090,"declarationDate":3},"2011-03-15",8.8617,"2011-03-31","2011-03-17",{"type":10,"ticker":5,"companyName":6,"date":1092,"sector":7,"updatedAt":829,"amount":911,"yield":1093,"paymentDate":1094,"recordDate":1095,"declarationDate":3},"2011-02-15",8.8341,"2011-02-28","2011-02-17",{"type":10,"ticker":5,"companyName":6,"date":1097,"sector":7,"updatedAt":829,"amount":904,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":3},"2011-01-14",8.2753,"2011-01-31","2011-01-19",{"type":10,"ticker":5,"companyName":6,"date":1102,"sector":7,"updatedAt":829,"amount":1103,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":3},"2010-12-28",0.059,7.6632,"2010-12-31","2010-12-30",{"type":10,"ticker":5,"companyName":6,"date":1108,"sector":7,"updatedAt":829,"amount":1109,"yield":1110,"paymentDate":1105,"recordDate":1111,"declarationDate":3},"2010-12-15",0.229,7.5516,"2010-12-17",{"type":10,"ticker":5,"companyName":6,"date":1113,"sector":7,"updatedAt":829,"amount":1114,"yield":1115,"paymentDate":1116,"recordDate":1117,"declarationDate":3},"2010-11-15",0.183,6.3895,"2010-11-30","2010-11-17",{"type":10,"ticker":5,"companyName":6,"date":1119,"sector":7,"updatedAt":829,"amount":1120,"yield":1121,"paymentDate":1122,"recordDate":1123,"declarationDate":3},"2010-10-15",0.184,5.5752,"2010-10-29","2010-10-19",{"type":10,"ticker":5,"companyName":6,"date":1125,"sector":7,"updatedAt":829,"amount":1126,"yield":1127,"paymentDate":1128,"recordDate":1129,"declarationDate":3},"2010-09-15",0.187,4.9263,"2010-09-30","2010-09-17",{"type":10,"ticker":5,"companyName":6,"date":1131,"sector":7,"updatedAt":829,"amount":1132,"yield":1133,"paymentDate":1134,"recordDate":1135,"declarationDate":3},"2010-08-13",0.179,4.2773,"2010-08-31","2010-08-17",{"type":10,"ticker":5,"companyName":6,"date":1137,"sector":7,"updatedAt":829,"amount":1138,"yield":1139,"paymentDate":1140,"recordDate":1141,"declarationDate":3},"2010-07-15",0.181,3.6793,"2010-07-30","2010-07-19",{"type":10,"ticker":5,"companyName":6,"date":1143,"sector":7,"updatedAt":829,"amount":1144,"yield":1145,"paymentDate":1146,"recordDate":1147,"declarationDate":3},"2010-06-15",0.18,2.9402,"2010-06-30","2010-06-17",{"type":10,"ticker":5,"companyName":6,"date":1149,"sector":7,"updatedAt":829,"amount":1138,"yield":1150,"paymentDate":1151,"recordDate":1152,"declarationDate":3},"2010-05-14",2.1746,"2010-05-28","2010-05-18",{"type":10,"ticker":5,"companyName":6,"date":1154,"sector":7,"updatedAt":829,"amount":1144,"yield":1155,"paymentDate":1156,"recordDate":1157,"declarationDate":3},"2010-04-15",1.3733,"2010-04-30","2010-04-19",{"type":10,"ticker":5,"companyName":6,"date":1159,"sector":7,"updatedAt":829,"amount":1160,"yield":1161,"paymentDate":1162,"recordDate":1163,"declarationDate":3},"2010-03-15",0.182,0.7013,"2010-03-31","2010-03-17",[],{"symbol":5,"name":6,"sector":7,"industry":1166,"beta":1167,"marketCap":1168,"description":1169,"website":1170,"ipoDate":1171,"country":1172,"exchange":1173,"currency":1174,"image":1175,"isEtf":1176,"isActivelyTrading":1176,"price":1177,"change":1178,"changesPercentage":1179,"previousClose":1180,"open":1181,"dayHigh":1181,"dayLow":1182,"volume":1183,"pe":1184,"eps":1185,"dividendYield":1186},"Asset Management - Income",1.04,825465790,"The Invesco CEF Income Composite ETF (PCEF) is an exchange-traded fund structured to track the performance of the S-Network Composite Closed-End Fund IndexSM. Functioning as a \"fund-of-funds,\" this ETF primarily invests at least 90% of its total assets directly into the common shares of the closed-end funds that constitute its benchmark, foregoing direct investment in individual securities. The underlying Index encompasses closed-end funds (CEFs) that allocate capital to taxable investment-grade bonds, taxable high-yield bonds, and others that employ an equity option selling strategy. Both PCEF and its reference Index are subject to quarterly rebalancing and reconstitution.","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Fen\u002Ffinancial-products\u002Fetfs\u002Finvesco-cef-income-composite-etf.html","2010-02-19","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPCEF.png",true,19.745,0.07,0.35578,19.675,19.82,19.71,11239,24.23,0.81483716,7.704330210179792,{"aggregate":3,"totalTrades":1188,"traders":1189},0,[],{"compliantItems":1191,"nonCompliantItems":1192,"politicians":1193,"summary":1743},[],[],[1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1188,"compliant":1188,"nonCompliant":1188,"complianceRate":1744,"limited":1188,"hasMore":1745,"gated":1745},100,false,[],{"stockData":1748,"volumeData":2929,"stockDetails":3856},["Reactive",1749],[1750,1753,1755,1758,1761,1764,1767,1770,1772,1775,1778,1780,1783,1786,1788,1791,1794,1796,1798,1801,1803,1806,1808,1811,1814,1816,1819,1822,1825,1828,1831,1834,1836,1838,1841,1844,1847,1850,1852,1855,1858,1860,1863,1866,1868,1870,1872,1874,1876,1879,1882,1885,1888,1890,1892,1895,1897,1899,1902,1904,1906,1908,1911,1914,1917,1920,1923,1926,1928,1931,1934,1936,1938,1941,1943,1945,1947,1949,1951,1953,1955,1957,1960,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1984,1986,1988,1991,1993,1995,1997,2000,2003,2006,2008,2010,2012,2015,2017,2019,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2062,2065,2067,2069,2071,2074,2077,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2117,2120,2123,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2172,2174,2177,2179,2181,2184,2187,2189,2192,2194,2197,2200,2203,2205,2207,2209,2212,2214,2216,2218,2221,2223,2225,2227,2229,2231,2234,2236,2238,2241,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2301,2303,2306,2309,2312,2314,2316,2318,2320,2322,2325,2328,2330,2332,2335,2338,2340,2343,2345,2347,2350,2353,2356,2359,2362,2365,2368,2370,2373,2376,2379,2382,2385,2387,2389,2391,2393,2396,2399,2402,2404,2407,2410,2412,2414,2416,2418,2421,2424,2426,2428,2430,2432,2434,2437,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2479,2481,2483,2485,2487,2489,2491,2494,2496,2498,2500,2503,2505,2507,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2555,2557,2559,2561,2563,2565,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2591,2594,2596,2599,2601,2604,2606,2608,2610,2612,2614,2617,2619,2621,2623,2625,2627,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2653,2655,2658,2660,2663,2666,2668,2670,2672,2674,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2720,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2756,2759,2761,2763,2765,2767,2769,2771,2773,2775,2778,2781,2783,2785,2787,2789,2791,2793,2795,2798,2800,2803,2806,2809,2811,2813,2816,2819,2821,2823,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2863,2866,2869,2872,2875,2878,2881,2883,2885,2887,2889,2891,2893,2895,2898,2900,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927],[1751,1752],1727098200000,19.530000686645508,[1754,1752],1727184600000,[1756,1757],1727271000000,19.459999084472656,[1759,1760],1727357400000,19.520000457763672,[1762,1763],1727443800000,19.600000381469727,[1765,1766],1727703000000,19.709999084472656,[1768,1769],1727789400000,19.610000610351562,[1771,1769],1727875800000,[1773,1774],1727962200000,19.510000228881836,[1776,1777],1728048600000,19.56999969482422,[1779,1752],1728307800000,[1781,1782],1728394200000,19.579999923706055,[1784,1785],1728480600000,19.670000076293945,[1787,1785],1728567000000,[1789,1790],1728653400000,19.65999984741211,[1792,1793],1728912600000,19.690000534057617,[1795,1790],1728999000000,[1797,1790],1729085400000,[1799,1800],1729171800000,19.639999389648438,[1802,1793],1729258200000,[1804,1805],1729517400000,19.549999237060547,[1807,1752],1729603800000,[1809,1810],1729690200000,19.360000610351562,[1812,1813],1729776600000,19.43000030517578,[1815,1813],1729863000000,[1817,1818],1730122200000,19.350000381469727,[1820,1821],1730208600000,19.31999969482422,[1823,1824],1730295000000,19.329999923706055,[1826,1827],1730381400000,19.209999084472656,[1829,1830],1730467800000,19.299999237060547,[1832,1833],1730730600000,19.219999313354492,[1835,1818],1730817000000,[1837,1774],1730903400000,[1839,1840],1730989800000,19.649999618530273,[1842,1843],1731076200000,19.75,[1845,1846],1731335400000,19.700000762939453,[1848,1849],1731421800000,19.59000015258789,[1851,1760],1731508200000,[1853,1854],1731594600000,19.5,[1856,1857],1731681000000,19.40999984741211,[1859,1810],1731940200000,[1861,1862],1732026600000,19.34000015258789,[1864,1865],1732113000000,19.290000915527344,[1867,1813],1732199400000,[1869,1854],1732285800000,[1871,1763],1732545000000,[1873,1805],1732631400000,[1875,1763],1732717800000,[1877,1878],1732890600000,19.729999542236328,[1880,1881],1733149800000,19.760000228881836,[1883,1884],1733236200000,19.790000915527344,[1886,1887],1733322600000,19.81999969482422,[1889,1887],1733409000000,[1891,1887],1733495400000,[1893,1894],1733754600000,19.860000610351562,[1896,1884],1733841000000,[1898,1894],1733927400000,[1900,1901],1734013800000,19.719999313354492,[1903,1901],1734100200000,[1905,1878],1734359400000,[1907,1760],1734445800000,[1909,1910],1734532200000,19.200000762939453,[1912,1913],1734618600000,19.049999237060547,[1915,1916],1734705000000,19.229999542236328,[1918,1919],1734964200000,19.190000534057617,[1921,1922],1735050600000,19.3700008392334,[1924,1925],1735223400000,19.3799991607666,[1927,1910],1735309800000,[1929,1930],1735569000000,19.100000381469727,[1932,1933],1735655400000,19.15999984741211,[1935,1919],1735828200000,[1937,1810],1735914600000,[1939,1940],1736173800000,19.399999618530273,[1942,1821],1736260200000,[1944,1810],1736346600000,[1946,1919],1736519400000,[1948,1910],1736778600000,[1950,1827],1736865000000,[1952,1760],1736951400000,[1954,1760],1737037800000,[1956,1790],1737124200000,[1958,1959],1737469800000,19.6299991607666,[1961,1962],1737556200000,19.68000030517578,[1964,1878],1737642600000,[1966,1901],1737729000000,[1968,1805],1737988200000,[1970,1800],1738074600000,[1972,1777],1738161000000,[1974,1962],1738247400000,[1976,1785],1738333800000,[1978,1763],1738593000000,[1980,1766],1738679400000,[1982,1983],1738765800000,19.780000686645508,[1985,1983],1738852200000,[1987,1846],1738938600000,[1989,1990],1739197800000,19.770000457763672,[1992,1881],1739284200000,[1994,1878],1739370600000,[1996,1887],1739457000000,[1998,1999],1739543400000,19.8700008392334,[2001,2002],1739889000000,19.8799991607666,[2004,2005],1739975400000,19.889999389648438,[2007,1894],1740061800000,[2009,1878],1740148200000,[2011,1774],1740407400000,[2013,2014],1740493800000,19.450000762939453,[2016,1757],1740580200000,[2018,1922],1740666600000,[2020,1757],1740753000000,[2022,2023],1741012200000,19.420000076293945,[2025,2026],1741098600000,19.280000686645508,[2028,2029],1741185000000,19.309999465942383,[2031,2032],1741271400000,19.1299991607666,[2034,2035],1741357800000,19.18000030517578,[2037,2038],1741613400000,18.93000030517578,[2040,2041],1741699800000,18.850000381469727,[2043,2044],1741786200000,18.959999084472656,[2046,2047],1741872600000,18.799999237060547,[2049,2050],1741959000000,18.969999313354492,[2052,2053],1742218200000,19.1200008392334,[2055,2056],1742304600000,19.020000457763672,[2058,2059],1742391000000,19.149999618530273,[2061,1933],1742477400000,[2063,2064],1742563800000,19.110000610351562,[2066,2032],1742823000000,[2068,2032],1742909400000,[2070,2050],1742995800000,[2072,2073],1743082200000,18.940000534057617,[2075,2076],1743168600000,18.81999969482422,[2078,2041],1743427800000,[2080,2081],1743514200000,18.8799991607666,[2083,2084],1743600600000,18.920000076293945,[2086,2087],1743687000000,18.5,[2089,2090],1743773400000,17.309999465942383,[2092,2093],1744032600000,16.850000381469727,[2095,2096],1744119000000,16.989999771118164,[2098,2099],1744205400000,18.049999237060547,[2101,2102],1744291800000,17.459999084472656,[2104,2105],1744378200000,17.670000076293945,[2107,2108],1744637400000,17.899999618530273,[2110,2111],1744723800000,18,[2113,2114],1744810200000,17.81999969482422,[2116,2114],1744896600000,[2118,2119],1745242200000,17.43000030517578,[2121,2122],1745328600000,17.709999084472656,[2124,2111],1745415000000,[2126,2127],1745501400000,18.200000762939453,[2129,2130],1745587800000,18.299999237060547,[2132,2133],1745847000000,18.31999969482422,[2135,2136],1745933400000,18.43000030517578,[2138,2139],1746019800000,18.440000534057617,[2141,2142],1746106200000,18.600000381469727,[2144,2145],1746192600000,18.68000030517578,[2147,2148],1746451800000,18.649999618530273,[2150,2151],1746538200000,18.56999969482422,[2153,2154],1746624600000,18.6299991607666,[2156,2157],1746711000000,18.670000076293945,[2159,2160],1746797400000,18.700000762939453,[2162,2163],1747056600000,18.950000762939453,[2165,2166],1747143000000,19.030000686645508,[2168,2169],1747229400000,19.040000915527344,[2171,2169],1747315800000,[2173,1930],1747402200000,[2175,2176],1747661400000,18.90999984741211,[2178,2084],1747747800000,[2180,2160],1747834200000,[2182,2183],1747920600000,18.75,[2185,2186],1748007000000,18.729999542236328,[2188,2038],1748352600000,[2190,2191],1748439000000,18.899999618530273,[2193,2073],1748525400000,[2195,2196],1748611800000,19.059999465942383,[2198,2199],1748871000000,19.09000015258789,[2201,2202],1748957400000,19.139999389648438,[2204,1933],1749043800000,[2206,2059],1749130200000,[2208,1833],1749216600000,[2210,2211],1749475800000,19.170000076293945,[2213,2026],1749562200000,[2215,1830],1749648600000,[2217,1862],1749735000000,[2219,2220],1749821400000,19.270000457763672,[2222,2029],1750080600000,[2224,1910],1750167000000,[2226,1916],1750253400000,[2228,1833],1750426200000,[2230,2199],1750685400000,[2232,2233],1750771800000,19.239999771118164,[2235,2026],1750858200000,[2237,1813],1750944600000,[2239,2240],1751031000000,19.479999542236328,[2242,2243],1751290200000,19.540000915527344,[2245,1763],1751376600000,[2247,1785],1751463000000,[2249,1878],1751549400000,[2251,1763],1751895000000,[2253,1782],1751981400000,[2255,1840],1752067800000,[2257,1878],1752154200000,[2259,1790],1752240600000,[2261,1793],1752499800000,[2263,1790],1752586200000,[2265,1800],1752672600000,[2267,1793],1752759000000,[2269,1785],1752845400000,[2271,1854],1753104600000,[2273,1760],1753191000000,[2275,1777],1753277400000,[2277,1763],1753363800000,[2279,1785],1753450200000,[2281,1790],1753709400000,[2283,1840],1753795800000,[2285,1790],1753882200000,[2287,1840],1753968600000,[2289,1782],1754055000000,[2291,1793],1754314200000,[2293,1766],1754400600000,[2295,1901],1754487000000,[2297,1843],1754573400000,[2299,2300],1754659800000,19.809999465942383,[2302,1884],1754919000000,[2304,2305],1755005400000,19.899999618530273,[2307,2308],1755091800000,19.950000762939453,[2310,2311],1755178200000,19.920000076293945,[2313,2305],1755264600000,[2315,1990],1755523800000,[2317,1846],1755610200000,[2319,1840],1755696600000,[2321,1959],1755783000000,[2323,2324],1755869400000,19.799999237060547,[2326,2327],1756128600000,19.850000381469727,[2329,2305],1756215000000,[2331,2311],1756301400000,[2333,2334],1756387800000,19.989999771118164,[2336,2337],1756474200000,19.969999313354492,[2339,2005],1756819800000,[2341,2342],1756906200000,19.940000534057617,[2344,2334],1756992600000,[2346,2337],1757079000000,[2348,2349],1757338200000,20.030000686645508,[2351,2352],1757424600000,20.049999237060547,[2354,2355],1757511000000,20.09000015258789,[2357,2358],1757597400000,20.15999984741211,[2360,2361],1757683800000,20.170000076293945,[2363,2364],1757943000000,20.239999771118164,[2366,2367],1758029400000,20.18000030517578,[2369,2358],1758115800000,[2371,2372],1758202200000,20.229999542236328,[2374,2375],1758288600000,20.190000534057617,[2377,2378],1758547800000,20.149999618530273,[2380,2381],1758634200000,20.040000915527344,[2383,2384],1758720600000,19.979999542236328,[2386,2005],1758807000000,[2388,2002],1758893400000,[2390,2305],1759152600000,[2392,2337],1759239000000,[2394,2395],1759325400000,20.059999465942383,[2397,2398],1759411800000,20.100000381469727,[2400,2401],1759498200000,20.010000228881836,[2403,2381],1759757400000,[2405,2406],1759843800000,20.139999389648438,[2408,2409],1759930200000,20.200000762939453,[2411,2378],1760016600000,[2413,2300],1760103000000,[2415,2308],1760362200000,[2417,2005],1760448600000,[2419,2420],1760535000000,19.959999084472656,[2422,2423],1760621400000,19.829999923706055,[2425,1884],1760707800000,[2427,1901],1760967000000,[2429,1884],1761053400000,[2431,1983],1761139800000,[2433,2324],1761226200000,[2435,2436],1761312600000,19.93000030517578,[2438,2439],1761571800000,20,[2441,2401],1761658200000,[2443,2384],1761744600000,[2445,2337],1761831000000,[2447,2401],1761917400000,[2449,2381],1762180200000,[2451,1999],1762266600000,[2453,2002],1762353000000,[2455,2327],1762439400000,[2457,1884],1762525800000,[2459,2308],1762785000000,[2461,2395],1762871400000,[2463,2439],1762957800000,[2465,1894],1763044200000,[2467,1884],1763130600000,[2469,1790],1763389800000,[2471,1752],1763476200000,[2473,1854],1763562600000,[2475,1821],1763649000000,[2477,2478],1763735400000,19.469999313354492,[2480,1752],1763994600000,[2482,1793],1764081000000,[2484,2327],1764167400000,[2486,2436],1764340200000,[2488,2005],1764599400000,[2490,2005],1764685800000,[2492,2493],1764772200000,19.90999984741211,[2495,1999],1764858600000,[2497,2308],1764945000000,[2499,2423],1765204200000,[2501,2502],1765290600000,19.84000015258789,[2504,2493],1765377000000,[2506,2436],1765463400000,[2508,2509],1765549800000,19.739999771118164,[2511,2300],1765809000000,[2513,1846],1765895400000,[2515,1769],1765981800000,[2517,1878],1766068200000,[2519,2493],1766154600000,[2521,2502],1766413800000,[2523,2300],1766500200000,[2525,2005],1766586600000,[2527,2002],1766759400000,[2529,2300],1767018600000,[2531,2305],1767105000000,[2533,2002],1767191400000,[2535,1894],1767364200000,[2537,2493],1767623400000,[2539,2334],1767709800000,[2541,2308],1767796200000,[2543,2401],1767882600000,[2545,2395],1767969000000,[2547,2358],1768228200000,[2549,2378],1768314600000,[2551,2406],1768401000000,[2553,2554],1768487400000,20.1200008392334,[2556,2378],1768573800000,[2558,2423],1768919400000,[2560,2337],1769005800000,[2562,2398],1769092200000,[2564,2352],1769178600000,[2566,2567],1769437800000,20.110000610351562,[2569,2398],1769524200000,[2571,2567],1769610600000,[2573,2554],1769697000000,[2575,2567],1769783400000,[2577,2567],1770042600000,[2579,2352],1770129000000,[2581,2381],1770215400000,[2583,2305],1770301800000,[2585,2355],1770388200000,[2587,2372],1770647400000,[2589,2590],1770733800000,20.25,[2592,2593],1770820200000,20.290000915527344,[2595,2361],1770906600000,[2597,2598],1770993000000,20.209999084472656,[2600,2358],1771338600000,[2602,2603],1771425000000,20.270000457763672,[2605,2372],1771511400000,[2607,2364],1771597800000,[2609,2349],1771857000000,[2611,2381],1771943400000,[2613,2358],1772029800000,[2615,2616],1772116200000,20.1299991607666,[2618,2352],1772202600000,[2620,2349],1772461800000,[2622,2423],1772548200000,[2624,2493],1772634600000,[2626,1901],1772721000000,[2628,2629],1772807400000,19.489999771118164,[2631,1824],1773063000000,[2633,2240],1773149400000,[2635,2478],1773235800000,[2637,1830],1773322200000,[2639,1933],1773408600000,[2641,1810],1773667800000,[2643,2014],1773754200000,[2645,1821],1773840600000,[2647,2211],1773927000000,[2649,2047],1774013400000,[2651,2652],1774272600000,18.860000610351562,[2654,2076],1774359000000,[2656,2657],1774445400000,19,[2659,2148],1774531800000,[2661,2662],1774618200000,18.3799991607666,[2664,2665],1774877400000,18.360000610351562,[2667,2076],1774963800000,[2669,2199],1775050200000,[2671,2163],1775136600000,[2673,2166],1775482200000,[2675,2676],1775568600000,19.010000228881836,[2678,1857],1775655000000,[2680,1760],1775741400000,[2682,1752],1775827800000,[2684,1840],1776087000000,[2686,1884],1776173400000,[2688,2324],1776259800000,[2690,1887],1776346200000,[2692,2420],1776432600000,[2694,1983],1776691800000,[2696,1766],1776778200000,[2698,1843],1776864600000,[2700,1901],1776951000000,[2702,1887],1777037400000,[2704,2423],1777296600000,[2706,1901],1777383000000,[2708,1878],1777469400000,[2710,2342],1777555800000,[2712,2337],1777642200000,[2714,2002],1777901400000,[2716,2384],1777987800000,[2718,2719],1778074200000,20.079999923706055,[2721,2722],1778160600000,20.020000457763672,[2724,2398],1778247000000,[2726,2355],1778506200000,[2728,2401],1778592600000,[2730,2719],1778679000000,[2732,2616],1778765400000,[2734,2005],1778851800000,[2736,1800],1779111000000,[2738,1782],1779197400000,[2740,2300],1779283800000,[2742,2305],1779370200000,[2744,2311],1779456600000,[2746,2381],1779802200000,[2748,2398],1779888600000,[2750,2372],1779975000000,[2752,2593],1780061400000,[2754,2755],1780320600000,20.280000686645508,[2757,2758],1780407000000,20.329999923706055,[2760,2367],1780493400000,[2762,2358],1780579800000,[2764,2493],1780666200000,[2766,2436],1780925400000,[2768,2305],1781011800000,[2770,1894],1781098200000,[2772,2722],1781184600000,[2774,2567],1781271000000,[2776,2777],1781530200000,20.350000381469727,[2779,2780],1781616600000,20.309999465942383,[2782,2355],1781703000000,[2784,2593],1781789400000,[2786,2567],1782135000000,[2788,2334],1782221400000,[2790,2493],1782307800000,[2792,2352],1782394200000,[2794,2384],1782480600000,[2796,2797],1782739800000,20.219999313354492,[2799,2780],1782826200000,[2801,2802],1782912600000,20.3799991607666,[2804,2805],1782999000000,20.299999237060547,[2807,2808],1783344600000,20.399999618530273,[2810,2755],1783431000000,[2812,2364],1783517400000,[2814,2815],1783603800000,20.3700008392334,[2817,2818],1783690200000,20.360000610351562,[2820,2593],1783949400000,[2822,2758],1784035800000,[2824,2825],1784122200000,20.389999389648438,[2827,2364],1784208600000,[2829,2367],1784295000000,[2831,2352],1784554200000,[2833,2616],1784640600000,[2835,2398],1784727000000,[2837,2311],1784813400000,[2839,2305],1784899800000,[2841,2311],1785159000000,[2843,1894],1785245400000,[2845,1962],1785331800000,[2847,2311],1785418200000,[2849,2349],1785504600000,[2851,2616],1785763800000,[2853,2593],1785850200000,[2855,2603],1785936600000,[2857,2603],1786023000000,[2859,2777],1786109400000,[2861,2862],1786368600000,20.450000762939453,[2864,2865],1786455000000,20.459999084472656,[2867,2868],1786541400000,20.479999542236328,[2870,2871],1786627800000,20.59000015258789,[2873,2874],1786714200000,20.530000686645508,[2876,2877],1786973400000,20.56999969482422,[2879,2880],1787059800000,20.420000076293945,[2882,2868],1787146200000,[2884,2593],1787232600000,[2886,2777],1787319000000,[2888,2616],1787578200000,[2890,2593],1787664600000,[2892,2755],1787751000000,[2894,2815],1787837400000,[2896,2897],1787923800000,20.40999984741211,[2899,2758],1788183000000,[2901,2902],1788269400000,20.260000228881836,[2904,2372],1788355800000,[2906,2902],1788442200000,[2908,2590],1788528600000,[2910,2755],1788874200000,[2912,2406],1788960600000,[2914,2342],1789047000000,[2916,2334],1789133400000,[2918,1884],1789392600000,[2920,1846],1789479000000,[2922,1840],1789565400000,[2924,2324],1789651800000,[2926,1884],1789738200000,[2928,1843],1789997400000,["Reactive",2930],[2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3036,3038,3040,3042,3044,3046,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3207,3209,3211,3213,3214,3216,3218,3220,3222,3224,3226,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3280,3282,3284,3286,3288,3290,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3312,3314,3316,3318,3320,3322,3323,3325,3327,3329,3331,3333,3335,3336,3338,3340,3342,3344,3346,3348,3350,3352,3353,3355,3357,3359,3361,3362,3364,3366,3367,3369,3371,3372,3374,3376,3377,3379,3381,3383,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3405,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3452,3454,3456,3458,3459,3461,3463,3465,3467,3468,3470,3471,3472,3474,3475,3477,3479,3480,3482,3484,3486,3488,3490,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3537,3538,3540,3542,3544,3546,3548,3550,3551,3553,3555,3557,3558,3559,3561,3563,3565,3567,3569,3570,3571,3573,3574,3575,3577,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3601,3603,3605,3607,3609,3611,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3633,3635,3637,3639,3641,3643,3644,3646,3648,3649,3650,3652,3654,3656,3658,3660,3661,3663,3664,3666,3668,3670,3672,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3694,3696,3698,3700,3702,3704,3705,3707,3709,3711,3713,3715,3717,3719,3721,3722,3724,3725,3727,3729,3731,3733,3734,3736,3738,3740,3742,3744,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3764,3766,3768,3770,3772,3774,3775,3777,3779,3781,3783,3784,3786,3788,3790,3791,3793,3795,3797,3798,3799,3801,3803,3804,3806,3808,3809,3811,3813,3814,3815,3817,3819,3820,3822,3824,3825,3827,3829,3830,3831,3832,3834,3836,3838,3840,3842,3844,3845,3847,3849,3850,3852,3854],[1751,2932],144100,[1754,2934],120100,[1756,2936],88600,[1759,2938],79900,[1762,2940],72600,[1765,2942],119500,[1768,2944],166200,[1771,2946],163400,[1773,2948],85300,[1776,2950],70600,[1779,2952],75700,[1781,2954],132600,[1784,2956],101700,[1787,2958],77000,[1789,2960],62300,[1792,2962],89200,[1795,2964],124000,[1797,2966],83600,[1799,2968],60500,[1802,2970],48800,[1804,2972],71100,[1807,2952],[1809,2975],196600,[1812,2977],190400,[1815,2979],113500,[1817,2981],138900,[1820,2983],75000,[1823,2985],109600,[1826,2987],221000,[1829,2989],54100,[1832,2991],112000,[1835,2993],90400,[1837,2995],93600,[1839,2997],106900,[1842,2999],104700,[1845,3001],159000,[1848,3003],110100,[1851,3005],70300,[1853,3007],83700,[1856,2934],[1859,3010],96600,[1861,3012],87300,[1864,3014],131500,[1867,3016],127500,[1869,3018],174100,[1871,3020],148800,[1873,3022],68300,[1875,3024],78500,[1877,3026],46600,[1880,3028],195700,[1883,3030],97500,[1886,3032],96900,[1889,3034],96800,[1891,2952],[1893,3037],90800,[1896,3039],76400,[1898,3041],85800,[1900,3043],88700,[1903,3045],120200,[1905,2964],[1907,3048],111500,[1909,3050],128600,[1912,3052],124500,[1915,3054],133500,[1918,3056],119800,[1921,3058],181300,[1924,3060],147600,[1927,3062],112900,[1929,3064],143300,[1932,3066],186100,[1935,3068],121100,[1937,3070],104400,[1939,3072],164800,[1942,3074],136600,[1944,3076],119900,[1946,3078],136700,[1948,3080],137100,[1950,3082],107400,[1952,3084],101600,[1954,3086],126600,[1956,3088],267000,[1958,3090],127100,[1961,3092],187200,[1964,3094],96300,[1966,3096],124400,[1968,3098],109400,[1970,3100],119400,[1972,3024],[1974,3103],74900,[1976,3105],222500,[1978,3107],151000,[1980,3109],147700,[1982,3111],190100,[1985,3113],139700,[1987,3115],145200,[1989,3117],115700,[1992,3119],117300,[1994,3121],155900,[1996,3123],144000,[1998,3076],[2001,3126],127900,[2004,3128],109300,[2007,3130],86000,[2009,3132],84800,[2011,3134],137600,[2013,3136],135300,[2016,3138],123900,[2018,3140],162600,[2020,3142],132400,[2022,3144],282500,[2025,3146],1162700,[2028,3148],120000,[2031,3150],147100,[2034,3152],122900,[2037,3154],157500,[2040,3156],321300,[2043,3158],278200,[2046,3160],202800,[2049,3162],169100,[2052,3164],399900,[2055,3166],125300,[2058,3168],128300,[2061,3170],195800,[2063,3172],115200,[2066,3174],795600,[2068,3176],346400,[2070,3178],91500,[2072,3180],162000,[2075,2979],[2078,3183],257000,[2080,3185],320400,[2083,3187],171500,[2086,3189],143200,[2089,3191],547700,[2092,3193],374800,[2095,3195],309000,[2098,3197],276800,[2101,3199],248900,[2104,3201],160700,[2107,3203],175800,[2110,3205],162500,[2113,3084],[2116,3208],112500,[2118,3210],752100,[2121,3212],226100,[2124,3086],[2126,3215],154700,[2129,3217],176200,[2132,3219],142000,[2135,3221],117900,[2138,3223],129100,[2141,3225],93900,[2144,2962],[2147,3228],179900,[2150,3230],68500,[2153,3232],68700,[2156,3234],70100,[2159,3236],71000,[2162,3238],123700,[2165,3240],157800,[2168,3242],328500,[2171,3244],104600,[2173,3246],92700,[2175,3248],67000,[2178,3250],68800,[2180,3252],87700,[2182,3254],102100,[2185,3256],80400,[2188,3258],80700,[2190,3260],69700,[2193,3262],107000,[2195,3264],93800,[2198,3266],106700,[2201,3268],458800,[2204,3270],93100,[2206,3272],125000,[2208,3274],58000,[2210,3276],154400,[2213,3278],107300,[2215,3276],[2217,3281],111600,[2219,3283],64600,[2222,3285],93300,[2224,3287],105700,[2226,3289],118100,[2228,3223],[2230,3292],129400,[2232,3294],140500,[2235,3296],90100,[2237,3298],125900,[2239,3300],89100,[2242,3302],111400,[2245,3304],158800,[2247,3306],76600,[2249,3308],72900,[2251,3310],129000,[2253,2999],[2255,3313],58600,[2257,3315],79500,[2259,3317],76700,[2261,3319],80200,[2263,3321],115300,[2265,2993],[2267,3324],69500,[2269,3326],38200,[2271,3328],114900,[2273,3330],73000,[2275,3332],98500,[2277,3334],103600,[2279,3225],[2281,3337],79600,[2283,3339],91800,[2285,3341],74600,[2287,3343],126000,[2289,3345],83000,[2291,3347],162900,[2293,3349],98100,[2295,3351],84200,[2297,3238],[2299,3354],88400,[2302,3356],106800,[2304,3358],68600,[2307,3360],94100,[2310,3048],[2313,3363],153300,[2315,3365],159400,[2317,2936],[2319,3368],52300,[2321,3370],80500,[2323,3238],[2326,3373],62500,[2329,3375],129500,[2331,3094],[2333,3378],84900,[2336,3380],88900,[2339,3382],138400,[2341,3039],[2344,3385],53300,[2346,3387],66800,[2348,3389],54900,[2351,3391],82200,[2354,3393],64800,[2357,3395],69800,[2360,3397],78600,[2363,3399],142600,[2366,3401],62600,[2369,3403],88000,[2371,2972],[2374,3134],[2377,3407],518200,[2380,3409],79000,[2383,3411],77200,[2386,3413],108000,[2388,3415],92100,[2390,3417],49100,[2392,3419],100900,[2394,3421],203500,[2397,3423],75600,[2400,3425],151500,[2403,3427],171300,[2405,3429],1149300,[2408,3431],160200,[2411,3411],[2413,3434],172900,[2415,3436],125700,[2417,3438],70700,[2419,3440],113400,[2422,3442],131800,[2425,3444],75100,[2427,3446],139400,[2429,3448],82100,[2431,3450],90600,[2433,3425],[2435,3453],88200,[2438,3455],99700,[2441,3457],54500,[2443,3272],[2445,3460],63800,[2447,3462],88800,[2449,3464],104100,[2451,3466],114000,[2453,3128],[2455,3469],115000,[2457,3300],[2459,2989],[2461,3473],211600,[2463,3032],[2465,3476],149300,[2467,3478],166700,[2469,2940],[2471,3481],107800,[2473,3483],83500,[2475,3485],108300,[2477,3487],84700,[2480,3489],168900,[2482,3440],[2484,3492],81100,[2486,3494],39400,[2488,3496],118000,[2490,3498],66000,[2492,3500],165100,[2495,3502],99100,[2497,3504],112200,[2499,3506],103200,[2501,3508],101200,[2504,3510],78000,[2506,3225],[2508,3513],256400,[2511,3515],167400,[2513,3517],1442500,[2515,3519],183600,[2517,3521],82500,[2519,3523],167000,[2521,3525],140400,[2523,3527],167600,[2525,3529],63700,[2527,3531],141900,[2529,3533],63000,[2531,3535],78200,[2533,3378],[2535,3012],[2537,3539],157200,[2539,3541],90500,[2541,3543],67600,[2543,3545],45800,[2545,3547],68200,[2547,3549],166800,[2549,2997],[2551,3552],66500,[2553,3554],97800,[2556,3556],98300,[2558,3166],[2560,3531],[2562,3560],206200,[2564,3562],214100,[2566,3564],336700,[2569,3566],205500,[2571,3568],328600,[2573,3082],[2575,3289],[2577,3572],187400,[2579,3094],[2581,3423],[2583,3576],140100,[2585,3502],[2587,3579],102000,[2589,3581],66300,[2592,3583],67300,[2595,3585],130700,[2597,3587],104000,[2600,3589],128800,[2602,3591],144800,[2605,3593],84400,[2607,3595],43600,[2609,3597],346200,[2611,3599],83300,[2613,3415],[2615,3602],70500,[2618,3604],91300,[2620,3606],117000,[2622,3608],265300,[2624,3610],102700,[2626,3037],[2628,3613],143400,[2631,3615],174900,[2633,3617],197200,[2635,3619],189900,[2637,3621],273000,[2639,3623],110000,[2641,3625],192900,[2643,3627],77500,[2645,3629],86800,[2647,3631],80000,[2649,3382],[2651,3634],195100,[2654,3636],188000,[2656,3638],63200,[2659,3640],179800,[2661,3642],214900,[2664,2985],[2667,3645],87900,[2669,3647],107500,[2671,2952],[2673,3453],[2675,3651],81900,[2678,3653],1583900,[2680,3655],89900,[2682,3657],101900,[2684,3659],259000,[2686,3599],[2688,3662],150800,[2690,3254],[2692,3665],148400,[2694,3667],128500,[2696,3669],85100,[2698,3671],144700,[2700,3508],[2702,3674],97900,[2704,3676],94600,[2706,3678],82900,[2708,3680],43700,[2710,3682],63500,[2712,3684],203100,[2714,3686],698000,[2716,3688],207100,[2718,3690],455800,[2721,3692],73600,[2724,3397],[2726,3695],44400,[2728,3697],91700,[2730,3699],485000,[2732,3701],81000,[2734,3703],156900,[2736,3481],[2738,3706],133900,[2740,3708],92200,[2742,3710],114300,[2744,3712],73400,[2746,3714],85400,[2748,3716],56700,[2750,3718],110800,[2752,3720],105600,[2754,3032],[2757,3723],142100,[2760,3068],[2762,3726],133000,[2764,3728],58100,[2766,3730],55500,[2768,3732],80100,[2770,3403],[2772,3735],74500,[2774,3737],53800,[2776,3739],175200,[2779,3741],115500,[2782,3743],89600,[2784,3306],[2786,3746],134700,[2788,3748],58500,[2790,3750],166100,[2792,3752],116000,[2794,3754],77800,[2796,3756],115400,[2799,3758],151100,[2801,3760],226300,[2804,3762],100200,[2807,3098],[2810,3765],99400,[2812,3767],95500,[2814,3769],55600,[2817,3771],84300,[2820,3773],40300,[2822,3754],[2824,3776],109700,[2827,3778],873300,[2829,3780],121300,[2831,3782],64900,[2833,3090],[2835,3785],76500,[2837,3787],116600,[2839,3789],94900,[2841,3248],[2843,3792],47900,[2845,3794],79300,[2847,3796],116300,[2849,3094],[2851,3750],[2853,3800],79700,[2855,3802],53200,[2857,3743],[2859,3805],43900,[2861,3807],86200,[2864,3260],[2867,3810],78100,[2870,3812],55300,[2873,3300],[2876,3638],[2879,3816],179700,[2882,3818],130400,[2884,3380],[2886,3821],58700,[2888,3823],173700,[2890,3256],[2892,3826],82700,[2894,3828],92000,[2896,3005],[2899,3828],[2901,3621],[2904,3833],113800,[2906,3835],161600,[2908,3837],118700,[2910,3839],70900,[2912,3841],124800,[2914,3843],61300,[2916,3250],[2918,3846],113000,[2920,3848],144400,[2922,3132],[2924,3851],43400,[2926,3853],57900,[2928,3855],22203,["Reactive",3857],{"currency":1174,"symbol":5,"exchangeName":3858,"fullExchangeName":3859,"instrumentType":3860,"firstTradeDate":3861,"regularMarketTime":3862,"hasPrePostMarketData":1176,"gmtoffset":3863,"timezone":3864,"exchangeTimezoneName":3865,"regularMarketPrice":1843,"regularMarketChangePercent":3866,"fulldayPrice":1843,"fulldayChange":1178,"fulldayChangePercent":3867,"fiftyTwoWeekHigh":3868,"fiftyTwoWeekLow":3869,"regularMarketDayHigh":3870,"regularMarketDayLow":1182,"regularMarketVolume":3855,"longName":6,"shortName":3871,"chartPreviousClose":3872,"priceHint":3873,"currentTradingPeriod":3874,"dataGranularity":3882,"range":3883,"validRanges":3884},"PCX","NYSEArca","ETF",1266589800,1790006451,-14400,"EDT","America\u002FNew_York",0.381,0.356,20.6,18.3,19.8,"Invesco CEF Income Composite ET",19.62,2,{"pre":3875,"regular":3878,"post":3880},{"timezone":3864,"end":3876,"start":3877,"gmtoffset":3863},1789997400,1789977600,{"timezone":3864,"end":3879,"start":3876,"gmtoffset":3863},1790020800,{"timezone":3864,"end":3881,"start":3879,"gmtoffset":3863},1790035200,"1d","2y",[3882,3885,3886,3887,3888,3889,3883,3890,3891,3892,3893],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]