[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:parex":4,"stock-overview:parex":494,"stock-aggregate-parex":516,"transactions-all-parex-100":527,"stock-recommendations:parex":1095,"stock:parex":1096,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":483},"PAREX","T. Rowe Price Real Estate Fund Advisor Class","Financial Services",{"next":3,"history":9},[10,17,23,29,35,41,47,53,59,65,71,77,83,89,95,101,107,113,119,125,131,137,142,148,154,160,166,172,178,184,190,196,201,206,212,218,224,229,234,240,245,250,255,261,266,271,277,282,287,292,297,302,307,312,317,322,328,333,338,343,348,353,358,363,368,373,378,383,388,393,398,402,407,412,417,423,428,433,439,445,450,455,461,467,472,477],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":12,"recordDate":16,"declarationDate":3},"dividend","2026-06-26","2026-09-21T20:42:28.855Z",0.0702,5.7214,"2026-06-25",{"type":11,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":13,"amount":19,"yield":20,"paymentDate":21,"recordDate":22,"declarationDate":3},"2026-03-27",0.0587,6.634,"2026-03-30","2026-03-26",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":28,"declarationDate":3},"2025-12-15",0.5373,6.4537,"2025-12-16","2025-12-12",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":34,"declarationDate":3},"2025-09-26",0.065,8.7787,"2025-09-29","2025-09-25",{"type":11,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":13,"amount":37,"yield":38,"paymentDate":39,"recordDate":40,"declarationDate":3},"2025-06-26",0.084,8.9443,"2025-06-27","2025-06-25",{"type":11,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":13,"amount":43,"yield":44,"paymentDate":45,"recordDate":46,"declarationDate":46},"2025-03-27",0.0449,8.4199,"2025-03-28","2025-03-26",{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"amount":49,"yield":50,"paymentDate":51,"recordDate":52,"declarationDate":52},"2024-12-16",0.8534,8.4065,"2024-12-17","2024-12-13",{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"amount":55,"yield":56,"paymentDate":57,"recordDate":58,"declarationDate":3},"2024-09-26",0.0624,9.8016,"2024-09-27","2024-09-25",{"type":11,"ticker":5,"companyName":6,"date":60,"sector":7,"updatedAt":13,"amount":61,"yield":62,"paymentDate":63,"recordDate":64,"declarationDate":64},"2024-06-26",0.064,11.4201,"2024-06-27","2024-06-25",{"type":11,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":13,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":3},"2024-03-26",0.0626,11.4706,"2024-03-27","2024-03-25",{"type":11,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":13,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":3},"2023-12-15",1.1597,11.0232,"2023-12-18","2023-12-14",{"type":11,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":13,"amount":79,"yield":80,"paymentDate":81,"recordDate":82,"declarationDate":3},"2023-09-27",0.0647,26.2713,"2023-09-28","2023-09-26",{"type":11,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":13,"amount":85,"yield":86,"paymentDate":87,"recordDate":88,"declarationDate":3},"2023-06-28",0.078,24.4131,"2023-06-29","2023-06-27",{"type":11,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":13,"amount":91,"yield":92,"paymentDate":93,"recordDate":94,"declarationDate":3},"2023-03-29",0.0744,24.6205,"2023-03-30","2023-03-28",{"type":11,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":13,"amount":97,"yield":98,"paymentDate":99,"recordDate":100,"declarationDate":100},"2022-12-15",2.833,23.6044,"2022-12-16","2022-12-14",{"type":11,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":13,"amount":103,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":102},"2022-09-28",0.076,20.1465,"2022-09-29","2022-09-27",{"type":11,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":13,"amount":109,"yield":110,"paymentDate":111,"recordDate":112,"declarationDate":3},"2022-06-28",0.04,18.1873,"2022-06-29","2022-06-27",{"type":11,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":3},"2022-03-29",0.07,14.8926,"2022-03-30","2022-03-28",{"type":11,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":124},"2021-12-13",2.84,15.2806,"2021-12-14","2021-12-10",{"type":11,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":130},"2021-09-28",0.06,31.4995,"2021-09-29","2021-09-27",{"type":11,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"amount":133,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":136},"2021-06-28",0.08,32.3734,"2021-06-29","2021-06-25",{"type":11,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":13,"amount":115,"yield":139,"paymentDate":140,"recordDate":141,"declarationDate":141},"2021-03-29",36.4647,"2021-03-30","2021-03-26",{"type":11,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":13,"amount":144,"yield":145,"paymentDate":146,"recordDate":147,"declarationDate":147},"2020-12-11",6.26,41.1948,"2020-12-14","2020-12-10",{"type":11,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":13,"amount":150,"yield":151,"paymentDate":152,"recordDate":153,"declarationDate":153},"2020-09-28",0.11,21.284,"2020-09-29","2020-09-25",{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":159},"2020-06-26",0.12,22.1266,"2020-06-29","2020-06-25",{"type":11,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":13,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":165},"2020-03-27",0.13,23.0167,"2020-03-30","2020-03-26",{"type":11,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":13,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":171},"2019-12-12",3.95,17.4696,"2019-12-13","2019-12-11",{"type":11,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":13,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":177},"2019-09-26",0.17,4.592,"2019-09-27","2019-09-25",{"type":11,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":13,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":183},"2019-06-26",0.16,4.885,"2019-06-27","2019-06-25",{"type":11,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":13,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":189},"2019-03-27",0.18,4.79,"2019-03-28","2019-03-26",{"type":11,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":13,"amount":192,"yield":193,"paymentDate":194,"recordDate":195,"declarationDate":195},"2018-12-12",0.88,5.0093,"2018-12-13","2018-12-11",{"type":11,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":13,"amount":180,"yield":198,"paymentDate":199,"recordDate":200,"declarationDate":200},"2018-09-26",3.5471,"2018-09-27","2018-09-25",{"type":11,"ticker":5,"companyName":6,"date":202,"sector":7,"updatedAt":13,"amount":180,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":205},"2018-06-27",3.4544,"2018-06-28","2018-06-26",{"type":11,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":13,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":211},"2018-03-27",0.14,3.6655,"2018-03-28","2018-03-26",{"type":11,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":217},"2017-12-13",0.53,3.2568,"2017-12-14","2017-12-12",{"type":11,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":13,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":223},"2017-09-27",0.15,2.1404,"2017-09-28","2017-09-26",{"type":11,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":13,"amount":208,"yield":226,"paymentDate":227,"recordDate":228,"declarationDate":228},"2017-06-28",2.0429,"2017-06-29","2017-06-27",{"type":11,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":13,"amount":162,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":233},"2017-03-29",2.0626,"2017-03-30","2017-03-28",{"type":11,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":13,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":239},"2016-12-13",0.19,1.9391,"2016-12-14","2016-12-12",{"type":11,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":13,"amount":162,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":244},"2016-09-28",1.8912,"2016-09-29","2016-09-27",{"type":11,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":13,"amount":162,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":249},"2016-06-28",1.9447,"2016-06-29","2016-06-27",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":150,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":254},"2016-03-29",1.9812,"2016-03-30","2016-03-28",{"type":11,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":260},"2015-12-11",0.2,2.0864,"2015-12-14","2015-12-10",{"type":11,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":13,"amount":162,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":265},"2015-09-28",2.1543,"2015-09-29","2015-09-25",{"type":11,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":13,"amount":162,"yield":268,"paymentDate":269,"recordDate":270,"declarationDate":270},"2015-06-26",2.0777,"2015-06-29","2015-06-25",{"type":11,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":13,"amount":273,"yield":274,"paymentDate":275,"recordDate":276,"declarationDate":276},"2015-03-27",0.1,1.9021,"2015-03-30","2015-03-26",{"type":11,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":13,"amount":236,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":281},"2014-12-11",2.0082,"2014-12-12","2014-12-10",{"type":11,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":13,"amount":156,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":286},"2014-09-26",1.9958,"2014-09-29","2014-09-25",{"type":11,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":13,"amount":162,"yield":289,"paymentDate":290,"recordDate":291,"declarationDate":291},"2014-06-26",1.9036,"2014-06-27","2014-06-25",{"type":11,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":13,"amount":273,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":296},"2014-03-27",1.9438,"2014-03-28","2014-03-26",{"type":11,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":13,"amount":162,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":301},"2013-12-12",2.0398,"2013-12-13","2013-12-11",{"type":11,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":150,"yield":304,"paymentDate":305,"recordDate":306,"declarationDate":306},"2013-09-26",1.9807,"2013-09-27","2013-09-25",{"type":11,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":13,"amount":150,"yield":309,"paymentDate":310,"recordDate":311,"declarationDate":311},"2013-06-26",1.8833,"2013-06-27","2013-06-25",{"type":11,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":13,"amount":133,"yield":314,"paymentDate":315,"recordDate":316,"declarationDate":316},"2013-03-26",1.7489,"2013-03-27","2013-03-25",{"type":11,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":162,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":321},"2012-12-13",1.9816,"2012-12-14","2012-12-12",{"type":11,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":13,"amount":324,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":3},"2012-09-26",0.09,1.8589,"2012-09-27","2012-09-25",{"type":11,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":13,"amount":324,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":3},"2012-06-27",1.9108,"2012-06-28","2012-06-26",{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":273,"yield":335,"paymentDate":336,"recordDate":337,"declarationDate":3},"2012-03-28",1.8509,"2012-03-29","2012-03-27",{"type":11,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":13,"amount":150,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":3},"2011-12-13",2.0619,"2011-12-14","2011-12-12",{"type":11,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":13,"amount":324,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":3},"2011-09-28",2.1765,"2011-09-29","2011-09-27",{"type":11,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":13,"amount":133,"yield":350,"paymentDate":351,"recordDate":352,"declarationDate":3},"2011-06-28",1.8858,"2011-06-29","2011-06-27",{"type":11,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":13,"amount":133,"yield":355,"paymentDate":356,"recordDate":357,"declarationDate":3},"2011-03-29",2.023,"2011-03-30","2011-03-28",{"type":11,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":13,"amount":150,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":3},"2010-12-13",2.208,"2010-12-14","2010-12-10",{"type":11,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":13,"amount":324,"yield":365,"paymentDate":366,"recordDate":367,"declarationDate":3},"2010-09-28",2.2975,"2010-09-29","2010-09-27",{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":324,"yield":370,"paymentDate":371,"recordDate":372,"declarationDate":3},"2010-06-28",2.5474,"2010-06-29","2010-06-25",{"type":11,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":13,"amount":324,"yield":375,"paymentDate":376,"recordDate":377,"declarationDate":3},"2010-03-29",2.6486,"2010-03-30","2010-03-26",{"type":11,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":150,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":3},"2009-12-11",3.8864,"2009-12-14","2009-12-10",{"type":11,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":13,"amount":273,"yield":385,"paymentDate":386,"recordDate":387,"declarationDate":3},"2009-09-28",4.4006,"2009-09-29","2009-09-25",{"type":11,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":13,"amount":150,"yield":390,"paymentDate":391,"recordDate":392,"declarationDate":3},"2009-06-26",6.7149,"2009-06-29","2009-06-25",{"type":11,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":13,"amount":257,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":3},"2009-03-27",9.7931,"2009-03-30","2009-03-26",{"type":11,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":13,"amount":174,"yield":400,"paymentDate":401,"recordDate":399,"declarationDate":3},"2008-12-11",7.5269,"2008-12-15",{"type":11,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":13,"amount":174,"yield":404,"paymentDate":405,"recordDate":406,"declarationDate":3},"2008-09-26",6.6033,"2008-09-29","2008-09-25",{"type":11,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":13,"amount":174,"yield":409,"paymentDate":410,"recordDate":411,"declarationDate":3},"2008-06-26",6.802,"2008-06-27","2008-06-25",{"type":11,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":13,"amount":236,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":3},"2008-03-27",6.2725,"2008-03-28","2008-03-26",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":13,"amount":419,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":3},"2007-12-18",0.72,7.7005,"2007-12-19","2007-12-17",{"type":11,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":13,"amount":180,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":3},"2007-09-26",5.809,"2007-09-27","2007-09-25",{"type":11,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":13,"amount":220,"yield":430,"paymentDate":431,"recordDate":432,"declarationDate":3},"2007-06-27",5.6266,"2007-06-28","2007-06-26",{"type":11,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":13,"amount":435,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":3},"2007-03-28",0.42,5.1444,"2007-03-29","2007-03-27",{"type":11,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":13,"amount":441,"yield":442,"paymentDate":443,"recordDate":444,"declarationDate":3},"2006-12-19",0.62,4.6988,"2006-12-20","2006-12-18",{"type":11,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":13,"amount":162,"yield":447,"paymentDate":448,"recordDate":449,"declarationDate":3},"2006-09-27",3.8928,"2006-09-28","2006-09-26",{"type":11,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":13,"amount":162,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":3},"2006-06-28",4.6707,"2006-06-29","2006-06-27",{"type":11,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":13,"amount":457,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":3},"2006-03-29",0.29,4.469,"2006-03-30","2006-03-28",{"type":11,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":13,"amount":463,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":3},"2005-12-13",0.38,4.7328,"2005-12-14","2005-12-12",{"type":11,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":13,"amount":257,"yield":469,"paymentDate":470,"recordDate":471,"declarationDate":3},"2005-09-28",2.9522,"2005-09-29","2005-09-27",{"type":11,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":13,"amount":208,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2005-06-28",1.8807,"2005-06-29","2005-06-27",{"type":11,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":13,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":3},"2005-03-29",0.21,1.2939,"2005-03-30","2005-03-28",[484,492],{"politicianName":485,"politicianSlug":486,"transactionDate":487,"type":488,"amount":489,"daysBeforeEvent":490,"filingId":491},"Richard Hudson","richard-hudson","2025-01-27","S","$1,001 - $15,000",59,"58be5781-9def-444c-8322-1de5ac39e947",{"politicianName":485,"politicianSlug":486,"transactionDate":487,"type":488,"amount":489,"daysBeforeEvent":490,"filingId":493},"5f86315b-d97a-4571-901d-5fac3099c241",{"symbol":5,"name":6,"sector":7,"industry":495,"beta":496,"marketCap":497,"description":498,"ceo":499,"website":500,"ipoDate":501,"country":502,"exchange":503,"currency":504,"image":505,"isEtf":506,"isActivelyTrading":507,"price":508,"change":509,"changesPercentage":510,"previousClose":511,"open":508,"dayHigh":508,"dayLow":508,"volume":512,"pe":513,"eps":514,"dividendYield":515},"Asset Management",0.968,626381664,"The fund normally invests at least 80% of its net assets in the equity securities of real estate companies. It is likely to maintain a significant portion of assets in real estate investment trusts (REITs). REITs pool money to invest in properties (equity REITs) or mortgages (mortgage REITs). The fund generally invests in equity REITs. It is non-diversified.","Imad Mohsen","https:\u002F\u002Fwww.parexresources.com","2004-12-30","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPAREX.png",false,true,12.16,-0.1,-0.81566,12.26,0,32.22,0.3774056,6.013157894736842,{"aggregate":517,"totalTrades":518,"traders":524},{"totalTrades":518,"uniquePoliticians":519,"mostRecentDate":487,"mostRecentPolitician":485,"mostRecentPoliticianSlug":486,"mostRecentAction":520,"topTraders":521,"buyVolumeUsd":512,"sellVolumeUsd":523},2,1,"sell",[522],{"name":485,"slug":486,"count":518},16000,[525],{"bioguideId":526,"name":485,"trades":518},"H001067",{"compliantItems":528,"nonCompliantItems":529,"politicians":545,"summary":1094},[],[530,540],{"symbol":5,"name":531,"transactionType":532,"action":533,"amountRange":489,"filedDate":534,"tradedDate":487,"excessReturn":535,"link":536,"icon":537,"politicianName":485,"politicianSlug":486,"guid":491,"filingId":538,"isCompliant":506,"daysLate":539},"CHARLES SCHWAB CONTRIBUTARY IRA ⇒ T. ROWE PRICE REAL ESTATE FUND ADVISOR CLASS (PAREX) [MF]","Stock","Sale","2026-06-29","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fparex","","5359c23d83ac8e5820d7d6e13cc1f79be6ab5a64ce9a3017cdf8280d517884fd",473,{"symbol":5,"name":541,"transactionType":532,"action":533,"amountRange":489,"filedDate":542,"tradedDate":487,"excessReturn":535,"link":536,"icon":537,"politicianName":485,"politicianSlug":486,"guid":493,"filingId":543,"isCompliant":506,"daysLate":544},"CHARLES SCHWAB CONTRIBUTARY IRA ⇒ T. ROWE PRICE REAL ESTATE FUND ADVISOR CLASS","2025-06-06","cf0931ffd8810c63db7835266520546fa4a8cfea6c36120b52fb4600e386ef41",85,[546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,485,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":518,"compliant":512,"nonCompliant":518,"complianceRate":512,"limited":518,"hasMore":506,"gated":506},[],{"stockData":1097,"volumeData":2293,"stockDetails":2796},["Reactive",1098],[1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1209,1211,1214,1216,1219,1221,1224,1227,1229,1232,1234,1236,1238,1240,1243,1245,1247,1250,1253,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1294,1297,1300,1303,1306,1309,1312,1314,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1350,1353,1355,1357,1360,1363,1365,1368,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1412,1415,1418,1421,1423,1425,1427,1429,1432,1435,1437,1440,1443,1445,1447,1450,1453,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1511,1514,1517,1519,1521,1523,1525,1528,1530,1533,1535,1537,1539,1542,1544,1547,1549,1551,1553,1555,1558,1561,1563,1565,1567,1569,1571,1573,1575,1578,1580,1583,1585,1587,1589,1592,1594,1596,1598,1600,1603,1605,1608,1610,1612,1615,1618,1621,1624,1626,1628,1630,1632,1634,1637,1639,1641,1643,1645,1647,1649,1651,1654,1657,1659,1661,1663,1665,1668,1671,1673,1675,1677,1679,1682,1684,1687,1689,1691,1693,1695,1697,1699,1701,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1852,1855,1858,1861,1864,1866,1868,1871,1873,1876,1879,1881,1884,1886,1888,1890,1893,1895,1897,1899,1902,1905,1907,1910,1913,1916,1919,1922,1924,1927,1930,1933,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1957,1959,1961,1963,1965,1967,1970,1972,1974,1977,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2070,2073,2076,2078,2080,2083,2085,2087,2089,2091,2093,2096,2098,2101,2104,2107,2110,2113,2115,2118,2120,2122,2125,2127,2130,2133,2135,2138,2141,2144,2146,2148,2150,2152,2154,2157,2159,2162,2164,2166,2169,2171,2174,2176,2179,2181,2184,2186,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2223,2225,2227,2229,2231,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291],[1100,1101],1727098200000,14.079999923706055,[1103,1104],1727184600000,14.050000190734863,[1106,1107],1727271000000,13.970000267028809,[1109,1110],1727357400000,13.760000228881836,[1112,1113],1727443800000,13.789999961853027,[1115,1116],1727703000000,13.890000343322754,[1118,1113],1727789400000,[1120,1121],1727875800000,13.720000267028809,[1123,1124],1727962200000,13.619999885559082,[1126,1127],1728048600000,13.5600004196167,[1129,1130],1728307800000,13.4399995803833,[1132,1133],1728394200000,13.430000305175781,[1135,1133],1728480600000,[1137,1138],1728567000000,13.319999694824219,[1140,1141],1728653400000,13.449999809265137,[1143,1144],1728912600000,13.520000457763672,[1146,1147],1728999000000,13.699999809265137,[1149,1150],1729085400000,13.869999885559082,[1152,1153],1729171800000,13.729999542236328,[1155,1156],1729258200000,13.819999694824219,[1158,1144],1729517400000,[1160,1161],1729603800000,13.550000190734863,[1163,1121],1729690200000,[1165,1166],1729776600000,13.710000038146973,[1168,1169],1729863000000,13.539999961853027,[1171,1172],1730122200000,13.579999923706055,[1174,1175],1730208600000,13.470000267028809,[1177,1144],1730295000000,[1179,1180],1730381400000,13.289999961853027,[1182,1183],1730467800000,13.140000343322754,[1185,1186],1730730600000,13.279999732971191,[1188,1189],1730817000000,13.460000038146973,[1191,1192],1730903400000,13.229999542236328,[1194,1195],1730989800000,13.359999656677246,[1197,1127],1731076200000,[1199,1200],1731335400000,13.479999542236328,[1202,1203],1731421800000,13.300000190734863,[1205,1206],1731508200000,13.420000076293945,[1208,1180],1731594600000,[1210,1138],1731681000000,[1212,1213],1731940200000,13.399999618530273,[1215,1141],1732026600000,[1217,1218],1732113000000,13.40999984741211,[1220,1175],1732199400000,[1222,1223],1732285800000,13.569999694824219,[1225,1226],1732545000000,13.75,[1228,1113],1732631400000,[1230,1231],1732717800000,13.880000114440918,[1233,1113],1732890600000,[1235,1124],1733149800000,[1237,1127],1733236200000,[1239,1144],1733322600000,[1241,1242],1733409000000,13.489999771118164,[1244,1175],1733495400000,[1246,1127],1733754600000,[1248,1249],1733841000000,13.369999885559082,[1251,1252],1733927400000,13.329999923706055,[1254,1252],1734013800000,[1256,1203],1734100200000,[1258,1259],1734359400000,12.399999618530273,[1261,1262],1734445800000,12.350000381469727,[1264,1265],1734532200000,11.869999885559082,[1267,1268],1734618600000,11.6899995803833,[1270,1271],1734705000000,11.880000114440918,[1273,1274],1734964200000,11.930000305175781,[1276,1277],1735050600000,12.020000457763672,[1279,1280],1735223400000,12.050000190734863,[1282,1283],1735309800000,11.9399995803833,[1285,1286],1735569000000,11.890000343322754,[1288,1289],1735655400000,11.989999771118164,[1291,1265],1735828200000,[1293,1277],1735914600000,[1295,1296],1736173800000,11.8100004196167,[1298,1299],1736260200000,11.729999542236328,[1301,1302],1736346600000,11.75,[1304,1305],1736519400000,11.479999542236328,[1307,1308],1736778600000,11.65999984741211,[1310,1311],1736865000000,11.739999771118164,[1313,1302],1736951400000,[1315,1289],1737037800000,[1317,1318],1737124200000,11.979999542236328,[1320,1321],1737469800000,12.1899995803833,[1323,1324],1737556200000,11.970000267028809,[1326,1327],1737642600000,12.0600004196167,[1329,1330],1737729000000,12.130000114440918,[1332,1333],1737988200000,12.3100004196167,[1335,1336],1738074600000,12.199999809265137,[1338,1277],1738161000000,[1340,1341],1738247400000,12.180000305175781,[1343,1344],1738333800000,12.149999618530273,[1346,1347],1738593000000,12.119999885559082,[1349,1330],1738679400000,[1351,1352],1738765800000,12.300000190734863,[1354,1262],1738852200000,[1356,1333],1738938600000,[1358,1359],1739197800000,12.319999694824219,[1361,1362],1739284200000,12.40999984741211,[1364,1359],1739370600000,[1366,1367],1739457000000,12.4399995803833,[1369,1262],1739543400000,[1371,1372],1739889000000,12.390000343322754,[1374,1375],1739975400000,12.369999885559082,[1377,1378],1740061800000,12.430000305175781,[1380,1381],1740148200000,12.34000015258789,[1383,1362],1740407400000,[1385,1386],1740493800000,12.579999923706055,[1388,1389],1740580200000,12.510000228881836,[1391,1392],1740666600000,12.609999656677246,[1394,1395],1740753000000,12.710000038146973,[1397,1398],1741012200000,12.819999694824219,[1400,1401],1741098600000,12.640000343322754,[1403,1404],1741185000000,12.770000457763672,[1406,1407],1741271400000,12.460000038146973,[1409,1389],1741357800000,[1411,1375],1741613400000,[1413,1414],1741699800000,12.25,[1416,1417],1741786200000,12.170000076293945,[1419,1420],1741872600000,11.949999809265137,[1422,1344],1741959000000,[1424,1262],1742218200000,[1426,1352],1742304600000,[1428,1333],1742391000000,[1430,1431],1742477400000,12.289999961853027,[1433,1434],1742563800000,12.140000343322754,[1436,1352],1742823000000,[1438,1439],1742909400000,12.15999984741211,[1441,1442],1742995800000,12.239999771118164,[1444,1417],1743082200000,[1446,1417],1743168600000,[1448,1449],1743427800000,12.270000457763672,[1451,1452],1743514200000,12.279999732971191,[1454,1381],1743600600000,[1456,1283],1743687000000,[1458,1459],1743773400000,11.399999618530273,[1461,1462],1744032600000,11.0600004196167,[1464,1465],1744119000000,10.729999542236328,[1467,1468],1744205400000,11.390000343322754,[1470,1471],1744291800000,11.130000114440918,[1473,1474],1744378200000,11.270000457763672,[1476,1477],1744637400000,11.489999771118164,[1479,1480],1744723800000,11.510000228881836,[1482,1480],1744810200000,[1484,1485],1744896600000,11.680000305175781,[1487,1488],1745242200000,11.4399995803833,[1490,1491],1745328600000,11.649999618530273,[1493,1308],1745415000000,[1495,1496],1745501400000,11.699999809265137,[1498,1499],1745587800000,11.670000076293945,[1501,1502],1745847000000,11.760000228881836,[1504,1505],1745933400000,11.819999694824219,[1507,1508],1746019800000,11.90999984741211,[1510,1274],1746106200000,[1512,1513],1746192600000,12.09000015258789,[1515,1516],1746451800000,12.029999732971191,[1518,1274],1746538200000,[1520,1274],1746624600000,[1522,1286],1746711000000,[1524,1318],1746797400000,[1526,1527],1747056600000,12.039999961853027,[1529,1286],1747143000000,[1531,1532],1747229400000,11.770000457763672,[1534,1318],1747315800000,[1536,1347],1747402200000,[1538,1434],1747661400000,[1540,1541],1747747800000,12.069999694824219,[1543,1502],1747834200000,[1545,1546],1747920600000,11.710000038146973,[1548,1496],1748007000000,[1550,1286],1748352600000,[1552,1286],1748439000000,[1554,1289],1748525400000,[1556,1557],1748611800000,12,[1559,1560],1748871000000,12.010000228881836,[1562,1420],1748957400000,[1564,1289],1749043800000,[1566,1324],1749130200000,[1568,1277],1749216600000,[1570,1527],1749475800000,[1572,1330],1749562200000,[1574,1516],1749648600000,[1576,1577],1749735000000,12.079999923706055,[1579,1324],1749821400000,[1581,1582],1750080600000,11.960000038146973,[1584,1274],1750167000000,[1586,1582],1750253400000,[1588,1582],1750426200000,[1590,1591],1750685400000,12.109999656677246,[1593,1591],1750771800000,[1595,1296],1750858200000,[1597,1485],1750944600000,[1599,1299],1751031000000,[1601,1602],1751290200000,11.800000190734863,[1604,1271],1751376600000,[1606,1607],1751463000000,11.899999618530273,[1609,1508],1751549400000,[1611,1296],1751895000000,[1613,1614],1751981400000,11.789999961853027,[1616,1617],1752067800000,11.779999732971191,[1619,1620],1752154200000,11.829999923706055,[1622,1623],1752240600000,11.84000015258789,[1625,1286],1752499800000,[1627,1311],1752586200000,[1629,1265],1752672600000,[1631,1620],1752759000000,[1633,1271],1752845400000,[1635,1636],1753104600000,11.920000076293945,[1638,1330],1753191000000,[1640,1347],1753277400000,[1642,1527],1753363800000,[1644,1527],1753450200000,[1646,1620],1753709400000,[1648,1516],1753795800000,[1650,1296],1753882200000,[1652,1653],1753968600000,11.640000343322754,[1655,1656],1754055000000,11.609999656677246,[1658,1546],1754314200000,[1660,1617],1754400600000,[1662,1496],1754487000000,[1664,1311],1754573400000,[1666,1667],1754659800000,11.630000114440918,[1669,1670],1754919000000,11.5600004196167,[1672,1667],1755005400000,[1674,1311],1755091800000,[1676,1653],1755178200000,[1678,1546],1755264600000,[1680,1681],1755523800000,11.59000015258789,[1683,1620],1755610200000,[1685,1686],1755696600000,11.859999656677246,[1688,1620],1755783000000,[1690,1516],1755869400000,[1692,1324],1756128600000,[1694,1636],1756215000000,[1696,1277],1756301400000,[1698,1289],1756387800000,[1700,1327],1756474200000,[1702,1703],1756819800000,11.850000381469727,[1705,1686],1756906200000,[1707,1582],1756992600000,[1709,1577],1757079000000,[1711,1557],1757338200000,[1713,1324],1757424600000,[1715,1636],1757511000000,[1717,1330],1757597400000,[1719,1577],1757683800000,[1721,1560],1757943000000,[1723,1582],1758029400000,[1725,1283],1758115800000,[1727,1324],1758202200000,[1729,1636],1758288600000,[1731,1420],1758547800000,[1733,1516],1758634200000,[1735,1508],1758720600000,[1737,1271],1758807000000,[1739,1274],1758893400000,[1741,1283],1759152600000,[1743,1277],1759239000000,[1745,1527],1759325400000,[1747,1420],1759411800000,[1749,1318],1759498200000,[1751,1286],1759757400000,[1753,1686],1759843800000,[1755,1623],1759930200000,[1757,1617],1760016600000,[1759,1491],1760103000000,[1761,1762],1760362200000,11.720000267028809,[1764,1620],1760448600000,[1766,1324],1760535000000,[1768,1318],1760621400000,[1770,1541],1760707800000,[1772,1341],1760967000000,[1774,1330],1761053400000,[1776,1341],1761139800000,[1778,1330],1761226200000,[1780,1439],1761312600000,[1782,1336],1761571800000,[1784,1420],1761658200000,[1786,1499],1761744600000,[1788,1532],1761831000000,[1790,1502],1761917400000,[1792,1311],1762180200000,[1794,1614],1762266600000,[1796,1296],1762353000000,[1798,1311],1762439400000,[1800,1636],1762525800000,[1802,1607],1762785000000,[1804,1516],1762871400000,[1806,1636],1762957800000,[1808,1296],1763044200000,[1810,1620],1763130600000,[1812,1502],1763389800000,[1814,1505],1763476200000,[1816,1762],1763562600000,[1818,1496],1763649000000,[1820,1271],1763735400000,[1822,1607],1763994600000,[1824,1318],1764081000000,[1826,1527],1764167400000,[1828,1541],1764340200000,[1830,1274],1764599400000,[1832,1286],1764685800000,[1834,1286],1764772200000,[1836,1686],1764858600000,[1838,1623],1764945000000,[1840,1502],1765204200000,[1842,1268],1765290600000,[1844,1311],1765377000000,[1846,1602],1765463400000,[1848,1614],1765549800000,[1850,1851],1765809000000,11.329999923706055,[1853,1854],1765895400000,11.229999542236328,[1856,1857],1765981800000,11.289999961853027,[1859,1860],1766068200000,11.210000038146973,[1862,1863],1766154600000,11.180000305175781,[1865,1860],1766413800000,[1867,1860],1766500200000,[1869,1870],1766586600000,11.279999732971191,[1872,1857],1766759400000,[1874,1875],1767018600000,11.300000190734863,[1877,1878],1767105000000,11.319999694824219,[1880,1854],1767191400000,[1882,1883],1767364200000,11.220000267028809,[1885,1883],1767623400000,[1887,1851],1767709800000,[1889,1860],1767796200000,[1891,1892],1767882600000,11.34000015258789,[1894,1892],1767969000000,[1896,1851],1768228200000,[1898,1459],1768314600000,[1900,1901],1768401000000,11.520000457763672,[1903,1904],1768487400000,11.569999694824219,[1906,1268],1768573800000,[1908,1909],1768919400000,11.460000038146973,[1911,1912],1769005800000,11.5,[1914,1915],1769092200000,11.359999656677246,[1917,1918],1769178600000,11.40999984741211,[1920,1921],1769437800000,11.369999885559082,[1923,1921],1769524200000,[1925,1926],1769610600000,11.239999771118164,[1928,1929],1769697000000,11.430000305175781,[1931,1932],1769783400000,11.470000267028809,[1934,1935],1770042600000,11.350000381469727,[1937,1468],1770129000000,[1939,1904],1770215400000,[1941,1901],1770301800000,[1943,1546],1770388200000,[1945,1502],1770647400000,[1947,1607],1770733800000,[1949,1636],1770820200000,[1951,1582],1770906600000,[1953,1347],1770993000000,[1955,1956],1771338600000,12.229999542236328,[1958,1527],1771425000000,[1960,1289],1771511400000,[1962,1513],1771597800000,[1964,1347],1771857000000,[1966,1347],1771943400000,[1968,1969],1772029800000,12.100000381469727,[1971,1336],1772116200000,[1973,1956],1772202600000,[1975,1976],1772461800000,12.260000228881836,[1978,1979],1772548200000,12.210000038146973,[1981,1956],1772634600000,[1983,1347],1772721000000,[1985,1318],1772807400000,[1987,1318],1773063000000,[1989,1289],1773149400000,[1991,1286],1773235800000,[1993,1296],1773322200000,[1995,1505],1773408600000,[1997,1607],1773667800000,[1999,1420],1773754200000,[2001,1502],1773840600000,[2003,1311],1773927000000,[2005,1459],1774013400000,[2007,1909],1774272600000,[2009,1468],1774359000000,[2011,1921],1774445400000,[2013,1921],1774531800000,[2015,1854],1774618200000,[2017,1474],1774877400000,[2019,1488],1774963800000,[2021,1480],1775050200000,[2023,1653],1775136600000,[2025,1491],1775482200000,[2027,1499],1775568600000,[2029,1686],1775655000000,[2031,1420],1775741400000,[2033,1324],1775827800000,[2035,1516],1776087000000,[2037,1330],1776173400000,[2039,1330],1776259800000,[2041,1979],1776346200000,[2043,1259],1776432600000,[2045,2046],1776691800000,12.449999809265137,[2048,1442],1776778200000,[2050,1330],1776864600000,[2052,1333],1776951000000,[2054,1976],1777037400000,[2056,1979],1777296600000,[2058,1381],1777383000000,[2060,1976],1777469400000,[2062,1372],1777555800000,[2064,1375],1777642200000,[2066,1352],1777901400000,[2068,2069],1777987800000,12.329999923706055,[2071,2072],1778074200000,12.5,[2074,2075],1778160600000,12.420000076293945,[2077,1378],1778247000000,[2079,1407],1778506200000,[2081,2082],1778592600000,12.470000267028809,[2084,1259],1778679000000,[2086,1359],1778765400000,[2088,1330],1778851800000,[2090,1431],1779111000000,[2092,2069],1779197400000,[2094,2095],1779283800000,12.489999771118164,[2097,2072],1779370200000,[2099,2100],1779456600000,12.529999732971191,[2102,2103],1779802200000,12.569999694824219,[2105,2106],1779888600000,12.550000190734863,[2108,2109],1779975000000,12.520000457763672,[2111,2112],1780061400000,12.380000114440918,[2114,1341],1780320600000,[2116,2117],1780407000000,12.220000267028809,[2119,1956],1780493400000,[2121,2082],1780579800000,[2123,2124],1780666200000,12.5600004196167,[2126,1372],1780925400000,[2128,2129],1781011800000,12.670000076293945,[2131,2132],1781098200000,12.65999984741211,[2134,2132],1781184600000,[2136,2137],1781271000000,12.779999732971191,[2139,2140],1781530200000,12.680000305175781,[2142,2143],1781616600000,12.699999809265137,[2145,2112],1781703000000,[2147,1375],1781789400000,[2149,1389],1782135000000,[2151,2132],1782221400000,[2153,1401],1782307800000,[2155,2156],1782394200000,12.649999618530273,[2158,2137],1782480600000,[2160,2161],1782739800000,12.720000267028809,[2163,1389],1782826200000,[2165,2103],1782912600000,[2167,2168],1782999000000,12.739999771118164,[2170,2156],1783344600000,[2172,2173],1783431000000,12.800000190734863,[2175,1386],1783517400000,[2177,2178],1783603800000,12.59000015258789,[2180,2132],1783690200000,[2182,2183],1783949400000,12.75,[2185,2168],1784035800000,[2187,1395],1784122200000,[2189,2190],1784208600000,13.020000457763672,[2192,2193],1784295000000,13.010000228881836,[2195,2196],1784554200000,12.930000305175781,[2198,2199],1784640600000,12.9399995803833,[2201,2202],1784727000000,12.880000114440918,[2204,2205],1784813400000,12.859999656677246,[2207,2208],1784899800000,13.119999885559082,[2210,2211],1785159000000,13.029999732971191,[2213,2214],1785245400000,13.050000190734863,[2216,2217],1785331800000,13.0600004196167,[2219,2220],1785418200000,12.869999885559082,[2222,2173],1785504600000,[2224,1398],1785763800000,[2226,1404],1785850200000,[2228,2137],1785936600000,[2230,2140],1786023000000,[2232,2233],1786109400000,12.729999542236328,[2235,1386],1786368600000,[2237,1407],1786455000000,[2239,1386],1786541400000,[2241,2233],1786627800000,[2243,1404],1786714200000,[2245,2129],1786973400000,[2247,2156],1787059800000,[2249,2183],1787146200000,[2251,1404],1787232600000,[2253,1404],1787319000000,[2255,2205],1787578200000,[2257,2220],1787664600000,[2259,2260],1787751000000,12.789999961853027,[2262,2129],1787837400000,[2264,1392],1787923800000,[2266,2100],1788183000000,[2268,2109],1788269400000,[2270,2075],1788355800000,[2272,2100],1788442200000,[2274,1367],1788528600000,[2276,2046],1788874200000,[2278,2069],1788960600000,[2280,1414],1789047000000,[2282,1381],1789133400000,[2284,1452],1789392600000,[2286,1452],1789479000000,[2288,1956],1789565400000,[2290,1976],1789651800000,[2292,1439],1789738200000,["Reactive",2294],[2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794],[1100,512],[1103,512],[1106,512],[1109,512],[1112,512],[1115,512],[1118,512],[1120,512],[1123,512],[1126,512],[1129,512],[1132,512],[1135,512],[1137,512],[1140,512],[1143,512],[1146,512],[1149,512],[1152,512],[1155,512],[1158,512],[1160,512],[1163,512],[1165,512],[1168,512],[1171,512],[1174,512],[1177,512],[1179,512],[1182,512],[1185,512],[1188,512],[1191,512],[1194,512],[1197,512],[1199,512],[1202,512],[1205,512],[1208,512],[1210,512],[1212,512],[1215,512],[1217,512],[1220,512],[1222,512],[1225,512],[1228,512],[1230,512],[1233,512],[1235,512],[1237,512],[1239,512],[1241,512],[1244,512],[1246,512],[1248,512],[1251,512],[1254,512],[1256,512],[1258,512],[1261,512],[1264,512],[1267,512],[1270,512],[1273,512],[1276,512],[1279,512],[1282,512],[1285,512],[1288,512],[1291,512],[1293,512],[1295,512],[1298,512],[1301,512],[1304,512],[1307,512],[1310,512],[1313,512],[1315,512],[1317,512],[1320,512],[1323,512],[1326,512],[1329,512],[1332,512],[1335,512],[1338,512],[1340,512],[1343,512],[1346,512],[1349,512],[1351,512],[1354,512],[1356,512],[1358,512],[1361,512],[1364,512],[1366,512],[1369,512],[1371,512],[1374,512],[1377,512],[1380,512],[1383,512],[1385,512],[1388,512],[1391,512],[1394,512],[1397,512],[1400,512],[1403,512],[1406,512],[1409,512],[1411,512],[1413,512],[1416,512],[1419,512],[1422,512],[1424,512],[1426,512],[1428,512],[1430,512],[1433,512],[1436,512],[1438,512],[1441,512],[1444,512],[1446,512],[1448,512],[1451,512],[1454,512],[1456,512],[1458,512],[1461,512],[1464,512],[1467,512],[1470,512],[1473,512],[1476,512],[1479,512],[1482,512],[1484,512],[1487,512],[1490,512],[1493,512],[1495,512],[1498,512],[1501,512],[1504,512],[1507,512],[1510,512],[1512,512],[1515,512],[1518,512],[1520,512],[1522,512],[1524,512],[1526,512],[1529,512],[1531,512],[1534,512],[1536,512],[1538,512],[1540,512],[1543,512],[1545,512],[1548,512],[1550,512],[1552,512],[1554,512],[1556,512],[1559,512],[1562,512],[1564,512],[1566,512],[1568,512],[1570,512],[1572,512],[1574,512],[1576,512],[1579,512],[1581,512],[1584,512],[1586,512],[1588,512],[1590,512],[1593,512],[1595,512],[1597,512],[1599,512],[1601,512],[1604,512],[1606,512],[1609,512],[1611,512],[1613,512],[1616,512],[1619,512],[1622,512],[1625,512],[1627,512],[1629,512],[1631,512],[1633,512],[1635,512],[1638,512],[1640,512],[1642,512],[1644,512],[1646,512],[1648,512],[1650,512],[1652,512],[1655,512],[1658,512],[1660,512],[1662,512],[1664,512],[1666,512],[1669,512],[1672,512],[1674,512],[1676,512],[1678,512],[1680,512],[1683,512],[1685,512],[1688,512],[1690,512],[1692,512],[1694,512],[1696,512],[1698,512],[1700,512],[1702,512],[1705,512],[1707,512],[1709,512],[1711,512],[1713,512],[1715,512],[1717,512],[1719,512],[1721,512],[1723,512],[1725,512],[1727,512],[1729,512],[1731,512],[1733,512],[1735,512],[1737,512],[1739,512],[1741,512],[1743,512],[1745,512],[1747,512],[1749,512],[1751,512],[1753,512],[1755,512],[1757,512],[1759,512],[1761,512],[1764,512],[1766,512],[1768,512],[1770,512],[1772,512],[1774,512],[1776,512],[1778,512],[1780,512],[1782,512],[1784,512],[1786,512],[1788,512],[1790,512],[1792,512],[1794,512],[1796,512],[1798,512],[1800,512],[1802,512],[1804,512],[1806,512],[1808,512],[1810,512],[1812,512],[1814,512],[1816,512],[1818,512],[1820,512],[1822,512],[1824,512],[1826,512],[1828,512],[1830,512],[1832,512],[1834,512],[1836,512],[1838,512],[1840,512],[1842,512],[1844,512],[1846,512],[1848,512],[1850,512],[1853,512],[1856,512],[1859,512],[1862,512],[1865,512],[1867,512],[1869,512],[1872,512],[1874,512],[1877,512],[1880,512],[1882,512],[1885,512],[1887,512],[1889,512],[1891,512],[1894,512],[1896,512],[1898,512],[1900,512],[1903,512],[1906,512],[1908,512],[1911,512],[1914,512],[1917,512],[1920,512],[1923,512],[1925,512],[1928,512],[1931,512],[1934,512],[1937,512],[1939,512],[1941,512],[1943,512],[1945,512],[1947,512],[1949,512],[1951,512],[1953,512],[1955,512],[1958,512],[1960,512],[1962,512],[1964,512],[1966,512],[1968,512],[1971,512],[1973,512],[1975,512],[1978,512],[1981,512],[1983,512],[1985,512],[1987,512],[1989,512],[1991,512],[1993,512],[1995,512],[1997,512],[1999,512],[2001,512],[2003,512],[2005,512],[2007,512],[2009,512],[2011,512],[2013,512],[2015,512],[2017,512],[2019,512],[2021,512],[2023,512],[2025,512],[2027,512],[2029,512],[2031,512],[2033,512],[2035,512],[2037,512],[2039,512],[2041,512],[2043,512],[2045,512],[2048,512],[2050,512],[2052,512],[2054,512],[2056,512],[2058,512],[2060,512],[2062,512],[2064,512],[2066,512],[2068,512],[2071,512],[2074,512],[2077,512],[2079,512],[2081,512],[2084,512],[2086,512],[2088,512],[2090,512],[2092,512],[2094,512],[2097,512],[2099,512],[2102,512],[2105,512],[2108,512],[2111,512],[2114,512],[2116,512],[2119,512],[2121,512],[2123,512],[2126,512],[2128,512],[2131,512],[2134,512],[2136,512],[2139,512],[2142,512],[2145,512],[2147,512],[2149,512],[2151,512],[2153,512],[2155,512],[2158,512],[2160,512],[2163,512],[2165,512],[2167,512],[2170,512],[2172,512],[2175,512],[2177,512],[2180,512],[2182,512],[2185,512],[2187,512],[2189,512],[2192,512],[2195,512],[2198,512],[2201,512],[2204,512],[2207,512],[2210,512],[2213,512],[2216,512],[2219,512],[2222,512],[2224,512],[2226,512],[2228,512],[2230,512],[2232,512],[2235,512],[2237,512],[2239,512],[2241,512],[2243,512],[2245,512],[2247,512],[2249,512],[2251,512],[2253,512],[2255,512],[2257,512],[2259,512],[2262,512],[2264,512],[2266,512],[2268,512],[2270,512],[2272,512],[2274,512],[2276,512],[2278,512],[2280,512],[2282,512],[2284,512],[2286,512],[2288,512],[2290,512],[2292,512],[2795,512],1789997400000,["Reactive",2797],{"currency":504,"symbol":5,"exchangeName":2798,"fullExchangeName":2799,"instrumentType":2800,"firstTradeDate":2801,"regularMarketTime":2802,"hasPrePostMarketData":506,"gmtoffset":2803,"timezone":2804,"exchangeTimezoneName":2805,"regularMarketPrice":2806,"regularMarketChangePercent":2807,"fulldayPrice":2806,"fulldayChange":150,"fulldayChangePercent":2807,"fiftyTwoWeekHigh":2808,"fiftyTwoWeekLow":2809,"longName":2810,"shortName":2811,"chartPreviousClose":2812,"priceHint":518,"currentTradingPeriod":2813,"dataGranularity":2821,"range":2822,"validRanges":2823},"NAS","Nasdaq","MUTUALFUND",1104417000,1790025648,-14400,"EDT","America\u002FNew_York",12.27,0.904605,13.12,11.18,"T. Rowe Price Real Estate Advisor","T. Rowe Price Real Estate Fund ",13.94,{"pre":2814,"regular":2817,"post":2819},{"timezone":2804,"end":2815,"start":2816,"gmtoffset":2803},1789997400,1789977600,{"timezone":2804,"end":2818,"start":2815,"gmtoffset":2803},1790020800,{"timezone":2804,"end":2820,"start":2818,"gmtoffset":2803},1790035200,"1d","2y",[2824,2825,2826,2827,2828,2822,2829,2830,2831],"1mo","3mo","6mo","ytd","1y","5y","10y","max"]