[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:out":4,"stock-overview:out":672,"stock-aggregate-out":697,"transactions-all-out-100":699,"stock-recommendations:out":1253,"stock:out":1254,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":418,"splits":663,"politicianTrades":671},"OUT","Outfront Media Inc.","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-22T16:51:52.883Z","unknown","Q3 2026",0.3811,507876200,[18,26,34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,153,161,169,177,182,189,197,205,212,220,228,236,243,250,257,264,272,279,286,292,298,305,310,317,321,328,336,343,350,356,362,370,376,382,386,390,395,400,404,409,413],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-05","Q2 2026",0.3791,509614400,0.44,522500000,16.06,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-07","Q1 2026",0.28,431438400,0.11,429600000,-60.71,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-25","Q4 2025",0.71,512065500,0.57,513300000,-19.72,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-06","Q3 2025",0.4406,458229800,0.3,467500000,-31.91,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-05","Q2 2025",0.2485,461005000,0.1,460200000,-59.76,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-08","Q1 2025",0.15,396199400,0.14,390700000,-6.67,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-25","Q4 2024",0.3865,490259000,0.45,493200000,16.43,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-11-12","Q3 2024",0.19,456381600,0.22,451900000,15.79,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-08-06","Q2 2024",0.2156,482271000,0.5,477300000,131.91,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-05-02","Q1 2024",-0.1164,411652100,-0.16,408500000,-37.45,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-21","Q4 2023",0.3717,495976200,0.3586,501200000,-3.52,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-11-02","Q3 2023",0.1315,460674700,0.0922,454800000,-29.88,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-08-03","Q2 2023",0.2414,472700000,0.48,468800000,98.84,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-05-03","Q1 2023",-0.1207,383789300,-0.17,395800000,-40.87,{"type":10,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-02-22","Q4 2022",0.64,495366700,0.36,494700000,-43.75,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2022-11-03","Q3 2022",0.2527,452900000,0.23,453700000,-8.98,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":29,"revenueActual":151,"surprisePercentage":152},"2022-08-03","Q2 2022",0.2441,445766700,450200000,14.71,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2022-05-02","Q1 2022",-0.0769,366000000,-0.04,373500000,48.01,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2022-02-23","Q4 2021",0.2439,444625000,0.41,464500000,68.1,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-11-04","Q3 2021",0.35,296406000,0.55,399200000,57.14,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":63,"revenueEstimate":180,"epsActual":29,"revenueActual":180,"surprisePercentage":181},"2021-08-05","Q2 2021",341000000,100,{"type":10,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":184,"epsEstimate":185,"revenueEstimate":186,"epsActual":127,"revenueActual":187,"surprisePercentage":188},"2021-05-04","Q1 2021",-0.43,271250000,259200000,60.47,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":193,"epsActual":194,"revenueActual":195,"surprisePercentage":196},"2021-02-25","Q4 2020",-0.03,447733300,0.0298,335800000,199.33,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-11-04","Q3 2020",-0.1747,362571400,-0.0935,282300000,46.46,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":127,"revenueEstimate":208,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2020-08-05","Q2 2020",195847700,-0.4,232900000,-135.29,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":217,"revenueActual":218,"surprisePercentage":219},"2020-05-08","Q1 2020",0.0239,96325000,0.04,385300000,67.29,{"type":10,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":222,"epsEstimate":223,"revenueEstimate":224,"epsActual":225,"revenueActual":226,"surprisePercentage":227},"2020-02-25","Q4 2019",0.42,661296800,0.31,488100000,-26.19,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":231,"revenueEstimate":232,"epsActual":233,"revenueActual":234,"surprisePercentage":235},"2019-11-04","Q3 2019",0.38,650925900,0.27,462500000,-28.95,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":172,"revenueActual":241,"surprisePercentage":242},"2019-08-05","Q2 2019",0.39,512460000,459900000,-10.26,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":217,"revenueActual":248,"surprisePercentage":249},"2019-05-07","Q1 2019",-0.0073,92925000,371700000,650.21,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":135,"revenueEstimate":253,"epsActual":254,"revenueActual":255,"surprisePercentage":256},"2019-02-26","Q4 2018",407160000,0.4,452400000,11.11,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":47,"revenueEstimate":260,"epsActual":261,"revenueActual":262,"surprisePercentage":263},"2018-11-05","Q3 2018",376545500,0.33,414200000,10,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":267,"revenueEstimate":268,"epsActual":269,"revenueActual":270,"surprisePercentage":271},"2018-08-08","Q2 2018",0.58,3113175000,-0.0374,401700000,-106.45,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":275,"revenueEstimate":3,"epsActual":276,"revenueActual":277,"surprisePercentage":278},"2018-05-02","Q1 2018",0.29,0.06,337900000,-79.31,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":275,"revenueEstimate":282,"epsActual":283,"revenueActual":284,"surprisePercentage":285},"2018-02-27","Q4 2017",433404000,0.25,401300000,-13.79,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":39,"revenueEstimate":289,"epsActual":135,"revenueActual":290,"surprisePercentage":291},"2017-11-06","Q3 2017",294300000,392400000,-36.84,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":143,"revenueEstimate":295,"epsActual":233,"revenueActual":296,"surprisePercentage":297},"2017-08-03","Q2 2017",337503700,396200000,17.39,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":275,"revenueEstimate":301,"epsActual":302,"revenueActual":303,"surprisePercentage":304},"2017-05-03","Q1 2017",826500000,0.02,330600000,-93.1,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":77,"revenueEstimate":308,"epsActual":77,"revenueActual":308,"surprisePercentage":309},"2017-02-22","Q4 2016",397400000,0,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":313,"revenueEstimate":314,"epsActual":29,"revenueActual":315,"surprisePercentage":316},"2016-11-07","Q3 2016",0.54,273428600,382800000,-48.15,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":320,"revenueEstimate":218,"epsActual":320,"revenueActual":218,"surprisePercentage":309},"2016-08-04","Q2 2016",0.21,{"type":10,"ticker":5,"companyName":6,"date":322,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":323,"epsEstimate":324,"revenueEstimate":3,"epsActual":325,"revenueActual":326,"surprisePercentage":327},"2016-05-05","Q1 2016",0.34,-0.0167,348400000,-104.91,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":331,"revenueEstimate":332,"epsActual":333,"revenueActual":334,"surprisePercentage":335},"2016-02-25","Q4 2015",0.18,341571400,-0.54,398500000,-400,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":338,"epsEstimate":339,"revenueEstimate":340,"epsActual":61,"revenueActual":341,"surprisePercentage":342},"2015-11-05","Q3 2015",0.17,438260000,386700000,-11.76,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":345,"epsEstimate":320,"revenueEstimate":346,"epsActual":347,"revenueActual":348,"surprisePercentage":349},"2015-08-06","Q2 2015",504918800,0.16,384700000,-23.81,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":352,"epsEstimate":302,"revenueEstimate":353,"epsActual":354,"revenueActual":353,"surprisePercentage":355},"2015-05-05","Q1 2015",343900000,0.01,-50,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":358,"epsEstimate":29,"revenueEstimate":359,"epsActual":143,"revenueActual":360,"surprisePercentage":361},"2015-02-26","Q4 2014",474000000,395000000,-17.86,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2014-11-04","Q3 2014",0.26,42470870,2.06,336500000,692.31,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":372,"epsEstimate":233,"revenueEstimate":373,"epsActual":77,"revenueActual":374,"surprisePercentage":375},"2014-08-07","Q2 2014",404800000,334400000,-29.63,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":143,"revenueEstimate":373,"epsActual":379,"revenueActual":380,"surprisePercentage":381},"2014-05-08","Q1 2014",0.09,287900000,-60.87,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":3,"revenueEstimate":3,"epsActual":385,"revenueActual":353,"surprisePercentage":3},"2013-12-31","Q3 2013",0.4167,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":388,"epsEstimate":3,"revenueEstimate":3,"epsActual":225,"revenueActual":389,"surprisePercentage":3},"2013-09-30","Q2 2013",338200000,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":3,"revenueEstimate":3,"epsActual":393,"revenueActual":394,"surprisePercentage":3},"2013-06-30","Q1 2013",0.3033,332700000,{"type":10,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":397,"epsEstimate":3,"revenueEstimate":3,"epsActual":398,"revenueActual":399,"surprisePercentage":3},"2013-03-31","Q4 2012",0.1658,279200000,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":3,"revenueEstimate":3,"epsActual":403,"revenueActual":195,"surprisePercentage":3},"2012-12-31","Q3 2012",0.1567,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":3,"revenueEstimate":3,"epsActual":407,"revenueActual":408,"surprisePercentage":3},"2012-09-30","Q2 2012",0.3225,331500000,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":3,"revenueEstimate":3,"epsActual":225,"revenueActual":412,"surprisePercentage":3},"2012-06-30","Q1 2012",331400000,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":3,"revenueEstimate":3,"epsActual":416,"revenueActual":417,"surprisePercentage":3},"2012-03-31","Q4 2011",0.1558,285900000,{"next":3,"history":419},[420,425,429,433,437,441,445,449,454,459,463,468,473,478,483,488,493,498,503,508,514,520,526,532,538,544,549,555,561,567,572,578,584,590,596,602,608,614,620,626,632,638,643,650,657],{"type":421,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":12,"amount":261,"yield":423,"paymentDate":424,"recordDate":422,"declarationDate":19},"dividend","2026-09-04",4.2472,"2026-09-30",{"type":421,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"amount":47,"yield":427,"paymentDate":428,"recordDate":426,"declarationDate":27},"2026-06-05",3.8462,"2026-06-30",{"type":421,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"amount":47,"yield":431,"paymentDate":432,"recordDate":430,"declarationDate":35},"2026-03-06",4.1914,"2026-03-31",{"type":421,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"amount":47,"yield":435,"paymentDate":436,"recordDate":434,"declarationDate":43},"2025-12-05",5.148,"2025-12-31",{"type":421,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"amount":47,"yield":439,"paymentDate":440,"recordDate":438,"declarationDate":51},"2025-09-05",9.157,"2025-09-30",{"type":421,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"amount":47,"yield":443,"paymentDate":444,"recordDate":442,"declarationDate":59},"2025-06-06",10.2871,"2025-06-30",{"type":421,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"amount":47,"yield":447,"paymentDate":448,"recordDate":446,"declarationDate":67},"2025-03-07",9.3768,"2025-03-31",{"type":421,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"amount":451,"yield":452,"paymentDate":453,"recordDate":450,"declarationDate":75},"2024-11-15",0.7684,9.403,"2024-12-31",{"type":421,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"amount":456,"yield":457,"paymentDate":458,"recordDate":455,"declarationDate":83},"2024-09-06",0.3074,7.5873,"2024-09-27",{"type":421,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":12,"amount":47,"yield":461,"paymentDate":462,"recordDate":460,"declarationDate":91},"2024-06-07",8.6957,"2024-06-28",{"type":421,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":12,"amount":47,"yield":465,"paymentDate":466,"recordDate":467,"declarationDate":99},"2024-02-29",8.3507,"2024-03-28","2024-03-01",{"type":421,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"amount":47,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":107},"2023-11-30",9.8119,"2023-12-29","2023-12-01",{"type":421,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"amount":47,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":115},"2023-08-31",10.5727,"2023-09-29","2023-09-01",{"type":421,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":12,"amount":47,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":123},"2023-06-01",8.5288,"2023-06-30","2023-06-02",{"type":421,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"amount":47,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":131},"2023-03-02",6.9971,"2023-03-31","2023-03-03",{"type":421,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"amount":47,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":139},"2022-12-01",6.5466,"2022-12-30","2022-12-02",{"type":421,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"amount":47,"yield":495,"paymentDate":496,"recordDate":497,"declarationDate":147},"2022-09-01",5.7571,"2022-09-30","2022-09-02",{"type":421,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"amount":47,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":154},"2022-06-02",3.9545,"2022-06-30","2022-06-03",{"type":421,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"amount":47,"yield":505,"paymentDate":506,"recordDate":507,"declarationDate":162},"2022-03-03",1.8741,"2022-03-31","2022-03-04",{"type":421,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"amount":55,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":513},"2021-12-02",0.7915,"2021-12-31","2021-12-03","2021-10-26",{"type":421,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"amount":516,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":178},"2021-09-02",0.1025,0.4134,"2021-09-30","2021-09-03",{"type":421,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"amount":522,"yield":523,"paymentDate":524,"recordDate":525,"declarationDate":221},"2020-03-05",0.3893,5.9834,"2020-03-31","2020-03-06",{"type":421,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"amount":135,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":531},"2019-12-05",5.7577,"2019-12-31","2019-12-06","2019-10-22",{"type":421,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"amount":135,"yield":534,"paymentDate":535,"recordDate":536,"declarationDate":537},"2019-09-05",5.2902,"2019-09-27","2019-09-06","2019-07-25",{"type":421,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"amount":135,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":543},"2019-06-06",5.6827,"2019-06-28","2019-06-07","2019-04-26",{"type":421,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"amount":135,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":251},"2019-03-07",6.4603,"2019-03-29","2019-03-08",{"type":421,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"amount":135,"yield":551,"paymentDate":552,"recordDate":553,"declarationDate":554},"2018-12-06",6.8637,"2018-12-31","2018-12-07","2018-10-23",{"type":421,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"amount":135,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":560},"2018-09-06",7.2,"2018-09-28","2018-09-07","2018-07-24",{"type":421,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"amount":135,"yield":563,"paymentDate":564,"recordDate":565,"declarationDate":566},"2018-06-07",7.2654,"2018-06-29","2018-06-08","2018-04-25",{"type":421,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":12,"amount":135,"yield":569,"paymentDate":570,"recordDate":571,"declarationDate":280},"2018-03-08",7.571,"2018-03-30","2018-03-09",{"type":421,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"amount":135,"yield":574,"paymentDate":575,"recordDate":576,"declarationDate":577},"2017-12-07",6.1882,"2017-12-29","2017-12-08","2017-10-25",{"type":421,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"amount":135,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":583},"2017-09-07",6.5863,"2017-09-29","2017-09-08","2017-07-25",{"type":421,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"amount":135,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":589},"2017-06-07",6.2612,"2017-06-30","2017-06-09","2017-04-25",{"type":421,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":12,"amount":135,"yield":592,"paymentDate":593,"recordDate":594,"declarationDate":595},"2017-03-08",5.2253,"2017-03-31","2017-03-10","2017-02-23",{"type":421,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"amount":324,"yield":598,"paymentDate":599,"recordDate":600,"declarationDate":601},"2016-12-07",5.4378,"2016-12-30","2016-12-09","2016-10-28",{"type":421,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":12,"amount":324,"yield":604,"paymentDate":605,"recordDate":606,"declarationDate":607},"2016-09-07",6.1762,"2016-09-30","2016-09-09","2016-07-28",{"type":421,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"amount":324,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":613},"2016-06-08",5.8747,"2016-06-30","2016-06-10","2016-04-28",{"type":421,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":324,"yield":616,"paymentDate":617,"recordDate":618,"declarationDate":619},"2016-03-08",6.5385,"2016-03-31","2016-03-10","2016-02-26",{"type":421,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"amount":324,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":625},"2015-12-08",6.6667,"2015-12-31","2015-12-10","2015-10-28",{"type":421,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"amount":324,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":631},"2015-09-08",26.8064,"2015-09-30","2015-09-10","2015-07-30",{"type":421,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"amount":324,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":637},"2015-06-09",22.4535,"2015-06-30","2015-06-11","2015-05-01",{"type":421,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"amount":254,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":357},"2015-03-09",20.6885,"2015-03-31","2015-03-11",{"type":421,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"amount":645,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":649},"2014-11-18",4.6719,20.1638,"2014-12-31","2014-11-20","2014-10-29",{"type":421,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"amount":652,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":656},"2014-09-05",0.37,2.2303,"2014-09-30","2014-09-09","2014-08-06",{"type":421,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":21,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":662},"2014-06-05",1.1883,"2014-06-30","2014-06-09","2014-04-28",{"history":664},[665],{"type":666,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"numerator":668,"denominator":669,"ratio":670},"split","2025-01-17",122,125,"122:125",[],{"symbol":5,"name":6,"sector":7,"industry":673,"beta":674,"marketCap":675,"description":676,"ceo":677,"website":678,"ipoDate":679,"country":680,"exchange":681,"currency":682,"image":683,"isEtf":684,"isActivelyTrading":685,"price":686,"change":687,"changesPercentage":688,"previousClose":689,"open":690,"dayHigh":691,"dayLow":692,"volume":693,"pe":694,"eps":695,"dividendYield":696},"REIT - Specialty",1.463,4954427171,"Outfront Media Inc. focuses on connecting businesses with consumers in public environments by integrating sophisticated technology, strategic placement, and innovative creativity. The company achieves this through its vast and varied network of outdoor advertising solutions, which includes prominent billboards, public transportation advertising, and digital mobile displays across the North American continent. Looking ahead, Outfront Media's advanced technology platform is poised to fundamentally reshape how advertisers connect with and influence \"on-the-go\" audiences.","Nicolas Brien","https:\u002F\u002Fwww.outfront.com","2014-03-28","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FOUT.png",false,true,28.14,-0.08,-0.28349,28.22,28.42,28.48,28.01,395045,19.82,1.42,4.371002132196162,{"aggregate":3,"totalTrades":309,"traders":698},[],{"compliantItems":700,"nonCompliantItems":701,"politicians":702,"summary":1252},[],[],[703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":309,"compliant":309,"nonCompliant":309,"complianceRate":181,"limited":309,"hasMore":684,"gated":684},[],{"stockData":1255,"volumeData":2687,"stockDetails":3680},["Reactive",1256],[1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1354,1357,1360,1363,1365,1368,1371,1374,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1415,1418,1420,1423,1425,1427,1430,1433,1436,1439,1442,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1532,1534,1536,1539,1542,1545,1548,1550,1553,1556,1559,1561,1564,1567,1570,1573,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1714,1717,1720,1723,1725,1728,1730,1733,1736,1739,1742,1745,1748,1750,1753,1756,1758,1760,1762,1765,1767,1769,1771,1774,1777,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1844,1847,1850,1853,1856,1859,1862,1865,1867,1870,1872,1874,1876,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1913,1915,1917,1920,1923,1926,1929,1932,1934,1936,1939,1941,1943,1945,1948,1950,1952,1955,1958,1960,1962,1965,1968,1970,1973,1976,1978,1980,1983,1986,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2017,2020,2022,2025,2028,2031,2034,2037,2040,2042,2044,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2178,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2460,2463,2466,2469,2472,2475,2478,2481,2483,2486,2489,2492,2495,2498,2501,2503,2506,2509,2512,2515,2518,2521,2524,2526,2529,2532,2535,2538,2541,2544,2546,2549,2552,2554,2557,2560,2563,2566,2569,2572,2574,2577,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2611,2614,2617,2620,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684],[1258,1259],1727098200000,18.954917907714844,[1261,1262],1727184600000,19.231557846069336,[1264,1265],1727271000000,18.616802215576172,[1267,1268],1727357400000,18.68852424621582,[1270,1271],1727443800000,18.790983200073242,[1273,1274],1727703000000,18.831966400146484,[1276,1277],1727789400000,18.422130584716797,[1279,1280],1727875800000,18.432376861572266,[1282,1283],1727962200000,18.268442153930664,[1285,1286],1728048600000,18.545082092285156,[1288,1289],1728307800000,18.442623138427734,[1291,1292],1728394200000,18.668033599853516,[1294,1295],1728480600000,18.73975372314453,[1297,1298],1728567000000,18.463115692138672,[1300,1301],1728653400000,18.86270523071289,[1303,1304],1728912600000,18.98565673828125,[1306,1307],1728999000000,19.518442153930664,[1309,1310],1729085400000,19.549179077148438,[1312,1313],1729171800000,19.559425354003906,[1315,1316],1729258200000,19.61065673828125,[1318,1319],1729517400000,19.241802215576172,[1321,1322],1729603800000,19.088115692138672,[1324,1325],1729690200000,19.303279876708984,[1327,1328],1729776600000,19.047130584716797,[1330,1331],1729863000000,18.780738830566406,[1333,1334],1730122200000,18.9139347076416,[1336,1337],1730208600000,19.108606338500977,[1339,1340],1730295000000,18.69877052307129,[1342,1343],1730381400000,18.196720123291016,[1345,1346],1730467800000,18.206966400146484,[1348,1277],1730730600000,[1350,1351],1730817000000,18.51434326171875,[1353,1289],1730903400000,[1355,1356],1730989800000,18.452869415283203,[1358,1359],1731076200000,18.104507446289062,[1361,1362],1731335400000,18.493852615356445,[1364,1331],1731421800000,[1366,1367],1731508200000,19.159835815429688,[1369,1370],1731594600000,19.14958953857422,[1372,1373],1731681000000,18.340164184570312,[1375,1331],1731940200000,[1377,1378],1732026600000,19.200820922851562,[1380,1262],1732113000000,[1382,1383],1732199400000,19.405738830566406,[1385,1386],1732285800000,19.60041046142578,[1388,1389],1732545000000,19.8360652923584,[1391,1392],1732631400000,19.743852615356445,[1394,1395],1732717800000,19.672130584716797,[1397,1398],1732890600000,19.682376861572266,[1400,1401],1733149800000,19.723360061645508,[1403,1404],1733236200000,19.467212677001953,[1406,1313],1733322600000,[1408,1409],1733409000000,19.375,[1411,1412],1733495400000,19.415983200073242,[1414,1404],1733754600000,[1416,1417],1733841000000,19.282787322998047,[1419,1319],1733927400000,[1421,1422],1734013800000,19.26229476928711,[1424,1417],1734100200000,[1426,1404],1734359400000,[1428,1429],1734445800000,18.81147575378418,[1431,1432],1734532200000,17.971311569213867,[1434,1435],1734618600000,18.022541046142578,[1437,1438],1734705000000,18.62704849243164,[1440,1441],1734964200000,18.575820922851562,[1443,1362],1735050600000,[1445,1340],1735223400000,[1447,1448],1735309800000,18.125,[1450,1451],1735569000000,17.909835815429688,[1453,1454],1735655400000,18.17622947692871,[1456,1457],1735828200000,17.9610652923584,[1459,1460],1735914600000,18.07377052307129,[1462,1463],1736173800000,18.094261169433594,[1465,1466],1736260200000,18.032787322998047,[1468,1469],1736346600000,17.950820922851562,[1471,1472],1736519400000,17.56147575378418,[1474,1475],1736778600000,17.37704849243164,[1477,1478],1736865000000,17.62295150756836,[1480,1481],1736951400000,17.848360061645508,[1483,1484],1737037800000,18.084016799926758,[1486,1487],1737124200000,18.90999984741211,[1489,1490],1737469800000,18.739999771118164,[1492,1493],1737556200000,18.809999465942383,[1495,1496],1737642600000,18.559999465942383,[1498,1499],1737729000000,18.700000762939453,[1501,1502],1737988200000,18.510000228881836,[1504,1505],1738074600000,18.329999923706055,[1507,1508],1738161000000,18.139999389648438,[1510,1511],1738247400000,18.479999542236328,[1513,1514],1738333800000,18.399999618530273,[1516,1517],1738593000000,18.25,[1519,1520],1738679400000,18.459999084472656,[1522,1523],1738765800000,18.959999084472656,[1525,1526],1738852200000,18.860000610351562,[1528,1529],1738938600000,18.75,[1531,1490],1739197800000,[1533,1499],1739284200000,[1535,1511],1739370600000,[1537,1538],1739457000000,19.139999389648438,[1540,1541],1739543400000,19.270000457763672,[1543,1544],1739889000000,19.360000610351562,[1546,1547],1739975400000,18.940000534057617,[1549,1505],1740061800000,[1551,1552],1740148200000,18.040000915527344,[1554,1555],1740407400000,18.219999313354492,[1557,1558],1740493800000,18.290000915527344,[1560,1514],1740580200000,[1562,1563],1740666600000,18.299999237060547,[1565,1566],1740753000000,18.600000381469727,[1568,1569],1741012200000,18.540000915527344,[1571,1572],1741098600000,17.770000457763672,[1574,1517],1741185000000,[1576,1577],1741271400000,17.84000015258789,[1579,1580],1741357800000,17.950000762939453,[1582,1583],1741613400000,17.260000228881836,[1585,1586],1741699800000,16.309999465942383,[1588,1589],1741786200000,16.280000686645508,[1591,1592],1741872600000,15.6899995803833,[1594,1595],1741959000000,16.3799991607666,[1597,1598],1742218200000,16.540000915527344,[1600,1601],1742304600000,16.34000015258789,[1603,1604],1742391000000,16.489999771118164,[1606,1607],1742477400000,16.270000457763672,[1609,1610],1742563800000,16.25,[1612,1613],1742823000000,16.700000762939453,[1615,1616],1742909400000,16.440000534057617,[1618,1619],1742995800000,16.520000457763672,[1621,1622],1743082200000,16.389999389648438,[1624,1589],1743168600000,[1626,1627],1743427800000,16.139999389648438,[1629,1630],1743514200000,16.110000610351562,[1632,1633],1743600600000,16.43000030517578,[1635,1636],1743687000000,14.960000038146973,[1638,1639],1743773400000,13.949999809265137,[1641,1642],1744032600000,13.90999984741211,[1644,1645],1744119000000,13.260000228881836,[1647,1648],1744205400000,15.079999923706055,[1650,1651],1744291800000,14.210000038146973,[1653,1654],1744378200000,14.539999961853027,[1656,1657],1744637400000,14.619999885559082,[1659,1660],1744723800000,14.279999732971191,[1662,1663],1744810200000,14.15999984741211,[1665,1666],1744896600000,14.449999809265137,[1668,1669],1745242200000,14.300000190734863,[1671,1672],1745328600000,14.609999656677246,[1674,1675],1745415000000,14.649999618530273,[1677,1678],1745501400000,14.989999771118164,[1680,1681],1745587800000,15.0600004196167,[1683,1684],1745847000000,15.359999656677246,[1686,1687],1745933400000,15.369999885559082,[1689,1690],1746019800000,15.130000114440918,[1692,1693],1746106200000,15.399999618530273,[1695,1696],1746192600000,15.720000267028809,[1698,1699],1746451800000,15.640000343322754,[1701,1702],1746538200000,15.5600004196167,[1704,1705],1746624600000,15.619999885559082,[1707,1708],1746711000000,15.390000343322754,[1710,1711],1746797400000,15,[1713,1589],1747056600000,[1715,1716],1747143000000,16.600000381469727,[1718,1719],1747229400000,16.15999984741211,[1721,1722],1747315800000,16.3700008392334,[1724,1604],1747402200000,[1726,1727],1747661400000,16.350000381469727,[1729,1601],1747747800000,[1731,1732],1747834200000,15.760000228881836,[1734,1735],1747920600000,15.729999542236328,[1737,1738],1748007000000,15.699999809265137,[1740,1741],1748352600000,16.399999618530273,[1743,1744],1748439000000,16.290000915527344,[1746,1747],1748525400000,16.59000015258789,[1749,1619],1748611800000,[1751,1752],1748871000000,16.479999542236328,[1754,1755],1748957400000,16.790000915527344,[1757,1752],1749043800000,[1759,1744],1749130200000,[1761,1744],1749216600000,[1763,1764],1749475800000,16.450000762939453,[1766,1604],1749562200000,[1768,1722],1749648600000,[1770,1630],1749735000000,[1772,1773],1749821400000,15.600000381469727,[1775,1776],1750080600000,15.850000381469727,[1778,1735],1750167000000,[1780,1781],1750253400000,15.880000114440918,[1783,1784],1750426200000,15.779999732971191,[1786,1787],1750685400000,15.869999885559082,[1789,1790],1750771800000,16.170000076293945,[1792,1793],1750858200000,15.800000190734863,[1795,1796],1750944600000,16.40999984741211,[1798,1799],1751031000000,16.260000228881836,[1801,1802],1751290200000,16.31999969482422,[1804,1805],1751376600000,16.639999389648438,[1807,1808],1751463000000,17.139999389648438,[1810,1811],1751549400000,17.149999618530273,[1813,1814],1751895000000,16.760000228881836,[1816,1817],1751981400000,16.989999771118164,[1819,1820],1752067800000,17.110000610351562,[1822,1823],1752154200000,17.530000686645508,[1825,1826],1752240600000,17.610000610351562,[1828,1829],1752499800000,18,[1831,1832],1752586200000,17.670000076293945,[1834,1835],1752672600000,18.1200008392334,[1837,1838],1752759000000,18.209999084472656,[1840,1841],1752845400000,17.889999389648438,[1843,1832],1753104600000,[1845,1846],1753191000000,17.850000381469727,[1848,1849],1753277400000,18.059999465942383,[1851,1852],1753363800000,17.899999618530273,[1854,1855],1753450200000,18.06999969482422,[1857,1858],1753709400000,17.90999984741211,[1860,1861],1753795800000,17.729999542236328,[1863,1864],1753882200000,17.479999542236328,[1866,1823],1753968600000,[1868,1869],1754055000000,17.219999313354492,[1871,1580],1754314200000,[1873,1558],1754400600000,[1875,1832],1754487000000,[1877,1861],1754573400000,[1879,1880],1754659800000,16.75,[1882,1883],1754919000000,16.8799991607666,[1885,1886],1755005400000,17.399999618530273,[1888,1889],1755091800000,18.780000686645508,[1891,1892],1755178200000,18.3799991607666,[1894,1895],1755264600000,18.729999542236328,[1897,1898],1755523800000,18.770000457763672,[1900,1901],1755610200000,18.81999969482422,[1903,1904],1755696600000,19,[1906,1907],1755783000000,18.8799991607666,[1909,1910],1755869400000,19.18000030517578,[1912,1901],1756128600000,[1914,1569],1756215000000,[1916,1547],1756301400000,[1918,1919],1756387800000,18.670000076293945,[1921,1922],1756474200000,18.68000030517578,[1924,1925],1756819800000,18.440000534057617,[1927,1928],1756906200000,18.6299991607666,[1930,1931],1756992600000,18.6200008392334,[1933,1555],1757079000000,[1935,1523],1757338200000,[1937,1938],1757424600000,18.760000228881836,[1940,1928],1757511000000,[1942,1895],1757597400000,[1944,1487],1757683800000,[1946,1947],1757943000000,19.06999969482422,[1949,1490],1758029400000,[1951,1490],1758115800000,[1953,1954],1758202200000,18.799999237060547,[1956,1957],1758288600000,18.649999618530273,[1959,1954],1758547800000,[1961,1889],1758634200000,[1963,1964],1758720600000,18.280000686645508,[1966,1967],1758807000000,18.079999923706055,[1969,1511],1758893400000,[1971,1972],1759152600000,18.270000457763672,[1974,1975],1759239000000,18.31999969482422,[1977,1855],1759325400000,[1979,1972],1759411800000,[1981,1982],1759498200000,18.149999618530273,[1984,1985],1759757400000,18.100000381469727,[1987,1861],1759843800000,[1989,1990],1759930200000,17.760000228881836,[1992,1993],1760016600000,17.40999984741211,[1995,1996],1760103000000,17.100000381469727,[1998,1999],1760362200000,17.43000030517578,[2001,2002],1760448600000,17.469999313354492,[2004,2005],1760535000000,17.799999237060547,[2007,2008],1760621400000,17.459999084472656,[2010,2011],1760707800000,17.75,[2013,2014],1760967000000,18.229999542236328,[2016,1514],1761053400000,[2018,2019],1761139800000,18.360000610351562,[2021,1841],1761226200000,[2023,2024],1761312600000,17.989999771118164,[2026,2027],1761571800000,17.829999923706055,[2029,2030],1761658200000,17.59000015258789,[2032,2033],1761744600000,17.079999923706055,[2035,2036],1761831000000,17.229999542236328,[2038,2039],1761917400000,17.690000534057617,[2041,1832],1762180200000,[2043,1823],1762266600000,[2045,2030],1762353000000,[2047,2048],1762439400000,17.6200008392334,[2050,2051],1762525800000,20.15999984741211,[2053,2054],1762785000000,20.170000076293945,[2056,2057],1762871400000,20.969999313354492,[2059,2060],1762957800000,21.469999313354492,[2062,2063],1763044200000,21.700000762939453,[2065,2066],1763130600000,22.079999923706055,[2068,2069],1763389800000,21.559999465942383,[2071,2072],1763476200000,22.260000228881836,[2074,2075],1763562600000,22.100000381469727,[2077,2078],1763649000000,21.920000076293945,[2080,2081],1763735400000,22.889999389648438,[2083,2084],1763994600000,22.75,[2086,2087],1764081000000,23.329999923706055,[2089,2090],1764167400000,23.1200008392334,[2092,2093],1764340200000,23.530000686645508,[2095,2096],1764599400000,23.299999237060547,[2098,2099],1764685800000,23.350000381469727,[2101,2102],1764772200000,23.3700008392334,[2104,2096],1764858600000,[2106,2107],1764945000000,23.309999465942383,[2109,2110],1765204200000,23.270000457763672,[2112,2113],1765290600000,23.440000534057617,[2115,2116],1765377000000,23.68000030517578,[2118,2119],1765463400000,23.579999923706055,[2121,2122],1765549800000,23.420000076293945,[2124,2125],1765809000000,23.280000686645508,[2127,2128],1765895400000,24.1299991607666,[2130,2131],1765981800000,24.510000228881836,[2133,2134],1766068200000,24.280000686645508,[2136,2137],1766154600000,23.899999618530273,[2139,2140],1766413800000,24.34000015258789,[2142,2143],1766500200000,23.920000076293945,[2145,2146],1766586600000,24.059999465942383,[2148,2128],1766759400000,[2150,2151],1767018600000,24.030000686645508,[2153,2154],1767105000000,24.170000076293945,[2156,2157],1767191400000,24.100000381469727,[2159,2160],1767364200000,23.709999084472656,[2162,2163],1767623400000,24.079999923706055,[2165,2166],1767709800000,24.239999771118164,[2168,2169],1767796200000,24.190000534057617,[2171,2172],1767882600000,24.579999923706055,[2174,2175],1767969000000,24.360000610351562,[2177,2140],1768228200000,[2179,2154],1768314600000,[2181,2182],1768401000000,24.149999618530273,[2184,2185],1768487400000,24.440000534057617,[2187,2188],1768573800000,25.200000762939453,[2190,2191],1768919400000,24.610000610351562,[2193,2194],1769005800000,25.360000610351562,[2196,2197],1769092200000,25.020000457763672,[2199,2200],1769178600000,24.59000015258789,[2202,2203],1769437800000,24.450000762939453,[2205,2206],1769524200000,24.850000381469727,[2208,2209],1769610600000,24.40999984741211,[2211,2172],1769697000000,[2213,2214],1769783400000,24.31999969482422,[2216,2217],1770042600000,25.229999542236328,[2219,2220],1770129000000,25.469999313354492,[2222,2223],1770215400000,26.020000457763672,[2225,2226],1770301800000,26.68000030517578,[2228,2229],1770388200000,26.889999389648438,[2231,2232],1770647400000,26.389999389648438,[2234,2235],1770733800000,26.40999984741211,[2237,2238],1770820200000,26.06999969482422,[2240,2241],1770906600000,25.100000381469727,[2243,2244],1770993000000,25.040000915527344,[2246,2247],1771338600000,25.09000015258789,[2249,2250],1771425000000,25.25,[2252,2253],1771511400000,25.290000915527344,[2255,2256],1771597800000,26.15999984741211,[2258,2259],1771857000000,25.979999542236328,[2261,2262],1771943400000,26.34000015258789,[2264,2265],1772029800000,26.860000610351562,[2267,2268],1772116200000,28.520000457763672,[2270,2271],1772202600000,28.809999465942383,[2273,2274],1772461800000,29.09000015258789,[2276,2277],1772548200000,28.729999542236328,[2279,2280],1772634600000,28.920000076293945,[2282,2283],1772721000000,29.200000762939453,[2285,2286],1772807400000,28.6299991607666,[2288,2289],1773063000000,28.1299991607666,[2291,2292],1773149400000,28.020000457763672,[2294,2295],1773235800000,27.469999313354492,[2297,2298],1773322200000,26.920000076293945,[2300,2301],1773408600000,26.709999084472656,[2303,2304],1773667800000,27.200000762939453,[2306,2307],1773754200000,27.25,[2309,2310],1773840600000,26.969999313354492,[2312,2313],1773927000000,26.59000015258789,[2315,2316],1774013400000,26.290000915527344,[2318,2319],1774272600000,27.399999618530273,[2321,2322],1774359000000,27.440000534057617,[2324,2325],1774445400000,27.09000015258789,[2327,2328],1774531800000,26.75,[2330,2331],1774618200000,25.649999618530273,[2333,2334],1774877400000,25.670000076293945,[2336,2337],1774963800000,26.5,[2339,2340],1775050200000,26.649999618530273,[2342,2343],1775136600000,27.110000610351562,[2345,2346],1775482200000,27.31999969482422,[2348,2349],1775568600000,27.489999771118164,[2351,2352],1775655000000,28.5,[2354,2355],1775741400000,29.350000381469727,[2357,2358],1775827800000,29.1299991607666,[2360,2361],1776087000000,29.270000457763672,[2363,2364],1776173400000,29.1200008392334,[2366,2367],1776259800000,29.06999969482422,[2369,2370],1776346200000,29.520000457763672,[2372,2373],1776432600000,30.010000228881836,[2375,2376],1776691800000,30.350000381469727,[2378,2379],1776778200000,30.239999771118164,[2381,2382],1776864600000,30.049999237060547,[2384,2385],1776951000000,29.860000610351562,[2387,2388],1777037400000,30.020000457763672,[2390,2391],1777296600000,30.3799991607666,[2393,2394],1777383000000,30.549999237060547,[2396,2397],1777469400000,30.459999084472656,[2399,2400],1777555800000,30.850000381469727,[2402,2403],1777642200000,31.709999084472656,[2405,2406],1777901400000,31.010000228881836,[2408,2409],1777987800000,31.09000015258789,[2411,2412],1778074200000,31.75,[2414,2415],1778160600000,32.810001373291016,[2417,2418],1778247000000,33.900001525878906,[2420,2421],1778506200000,32.2400016784668,[2423,2424],1778592600000,31.84000015258789,[2426,2427],1778679000000,32.040000915527344,[2429,2430],1778765400000,32.790000915527344,[2432,2433],1778851800000,31.510000228881836,[2435,2436],1779111000000,31.959999084472656,[2438,2439],1779197400000,32.11000061035156,[2441,2442],1779283800000,32.849998474121094,[2444,2445],1779370200000,33.33000183105469,[2447,2448],1779456600000,33.599998474121094,[2450,2451],1779802200000,33.36000061035156,[2453,2454],1779888600000,32.61000061035156,[2456,2457],1779975000000,32.47999954223633,[2459,2421],1780061400000,[2461,2462],1780320600000,31.670000076293945,[2464,2465],1780407000000,31.459999084472656,[2467,2468],1780493400000,31.260000228881836,[2470,2471],1780579800000,31.350000381469727,[2473,2474],1780666200000,31.200000762939453,[2476,2477],1780925400000,30.59000015258789,[2479,2480],1781011800000,30.649999618530273,[2482,2376],1781098200000,[2484,2485],1781184600000,30.610000610351562,[2487,2488],1781271000000,31.34000015258789,[2490,2491],1781530200000,31.329999923706055,[2493,2494],1781616600000,31.239999771118164,[2496,2497],1781703000000,31.1299991607666,[2499,2500],1781789400000,31.18000030517578,[2502,2468],1782135000000,[2504,2505],1782221400000,32.150001525878906,[2507,2508],1782307800000,32.099998474121094,[2510,2511],1782394200000,31.649999618530273,[2513,2514],1782480600000,33.2400016784668,[2516,2517],1782739800000,33.06999969482422,[2519,2520],1782826200000,32.7599983215332,[2522,2523],1782912600000,32.86000061035156,[2525,2523],1782999000000,[2527,2528],1783344600000,32.5099983215332,[2530,2531],1783431000000,33.209999084472656,[2533,2534],1783517400000,33.18000030517578,[2536,2537],1783603800000,33.810001373291016,[2539,2540],1783690200000,33.040000915527344,[2542,2543],1783949400000,33.150001525878906,[2545,2543],1784035800000,[2547,2548],1784122200000,33.310001373291016,[2550,2551],1784208600000,33.40999984741211,[2553,2531],1784295000000,[2555,2556],1784554200000,32.65999984741211,[2558,2559],1784640600000,32,[2561,2562],1784727000000,31.93000030517578,[2564,2565],1784813400000,31.889999389648438,[2567,2568],1784899800000,32.029998779296875,[2570,2571],1785159000000,32.25,[2573,2457],1785245400000,[2575,2576],1785331800000,32.63999938964844,[2578,2562],1785418200000,[2580,2581],1785504600000,31.8700008392334,[2583,2584],1785763800000,31.8799991607666,[2586,2587],1785850200000,31.979999542236328,[2589,2590],1785936600000,32.0099983215332,[2592,2593],1786023000000,31.149999618530273,[2595,2596],1786109400000,31.209999084472656,[2598,2599],1786368600000,30.040000915527344,[2601,2602],1786455000000,29.920000076293945,[2604,2605],1786541400000,30.030000686645508,[2607,2608],1786627800000,29.770000457763672,[2610,2379],1786714200000,[2612,2613],1786973400000,29.780000686645508,[2615,2616],1787059800000,29.979999542236328,[2618,2619],1787146200000,30.329999923706055,[2621,2613],1787232600000,[2623,2624],1787319000000,29.829999923706055,[2626,2627],1787578200000,30.420000076293945,[2629,2630],1787664600000,30.65999984741211,[2632,2633],1787751000000,30.579999923706055,[2635,2636],1787837400000,30.06999969482422,[2638,2639],1787923800000,29.600000381469727,[2641,2642],1788183000000,29.3799991607666,[2644,2645],1788269400000,29.809999465942383,[2647,2648],1788355800000,29.549999237060547,[2650,2651],1788442200000,29.399999618530273,[2653,2654],1788528600000,28.959999084472656,[2656,2271],1788874200000,[2658,2659],1788960600000,28.639999389648438,[2661,2662],1789047000000,28.420000076293945,[2664,2665],1789133400000,28.6200008392334,[2667,2668],1789392600000,28.75,[2670,2671],1789479000000,28.110000610351562,[2673,2674],1789565400000,28.18000030517578,[2676,2677],1789651800000,27.860000610351562,[2679,2680],1789738200000,27.979999542236328,[2682,2683],1789997400000,28.219999313354492,[2685,2686],1790083800000,28.104999542236328,["Reactive",2688],[2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3293,3295,3297,3299,3300,3302,3304,3306,3308,3310,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3614,3616,3618,3620,3622,3624,3626,3628,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678],[1258,2690],1759826,[1261,2692],1715418,[1264,2694],1557110,[1267,2696],2504123,[1270,2698],770552,[1273,2700],1415786,[1276,2702],1033486,[1279,2704],2086395,[1282,2706],1031242,[1285,2708],795440,[1288,2710],1023629,[1291,2712],1332923,[1294,2714],1985672,[1297,2716],2368654,[1300,2718],1181253,[1303,2720],1016992,[1306,2722],2979533,[1309,2724],1051835,[1312,2726],1406806,[1315,2728],973950,[1318,2730],1113128,[1321,2732],1444382,[1324,2734],909632,[1327,2736],1150411,[1330,2738],2159498,[1333,2740],1762851,[1336,2742],1439210,[1339,2744],1983330,[1342,2746],2145736,[1345,2748],2281400,[1348,2750],1851862,[1350,2752],1666910,[1353,2754],3646824,[1355,2756],1059058,[1358,2758],2674142,[1361,2760],1594198,[1364,2762],4727451,[1366,2764],2849725,[1369,2766],1775442,[1372,2768],1552230,[1375,2770],1880362,[1377,2772],1869918,[1380,2774],2082784,[1382,2776],1374013,[1385,2778],3185274,[1388,2780],4253896,[1391,2782],2494266,[1394,2784],1656077,[1397,2786],1015626,[1400,2788],1690725,[1403,2790],1802867,[1406,2792],1614011,[1408,2794],1562186,[1411,2796],2655403,[1414,2798],2708986,[1416,2800],1056520,[1419,2802],2664773,[1421,2804],852536,[1424,2806],1662226,[1426,2808],1254843,[1428,2810],2739144,[1431,2812],1894611,[1434,2814],1616646,[1437,2816],5029718,[1440,2818],960482,[1443,2820],515133,[1445,2822],1073502,[1447,2824],922906,[1450,2826],909925,[1453,2828],1199797,[1456,2830],1069989,[1459,2832],1600542,[1462,2834],1376258,[1465,2836],2273982,[1468,2838],1396949,[1471,2840],1733083,[1474,2842],1948096,[1477,2844],1626016,[1480,2794],[1483,2847],1492792,[1486,2849],956900,[1489,2851],2093000,[1492,2853],2914600,[1495,2855],1601000,[1498,2857],1458100,[1501,2859],1390400,[1504,2861],1123800,[1507,2863],795100,[1510,2865],1022300,[1513,2867],1892900,[1516,2869],1340500,[1519,2871],2613900,[1522,2873],1591500,[1525,2875],1518700,[1528,2877],914200,[1531,2879],961300,[1533,2881],933200,[1535,2883],2119600,[1537,2885],2246600,[1540,2887],1573400,[1543,2889],1874700,[1546,2891],2134400,[1549,2893],2320800,[1551,2895],1563400,[1554,2897],1251400,[1557,2899],2296700,[1560,2901],2048300,[1562,2903],1299700,[1565,2905],1726100,[1568,2907],2182900,[1571,2909],2137300,[1574,2911],1947300,[1576,2913],1526200,[1579,2915],1578400,[1582,2917],1873800,[1585,2919],2701600,[1588,2921],1985800,[1591,2923],2103100,[1594,2925],1950100,[1597,2927],1475600,[1600,2929],1760500,[1603,2931],1308400,[1606,2933],2599700,[1609,2935],4289200,[1612,2937],1075600,[1615,2939],1034000,[1618,2941],1091100,[1621,2943],969900,[1624,2945],971600,[1626,2947],2224900,[1629,2949],1326600,[1632,2951],1156700,[1635,2953],2479400,[1638,2955],3478200,[1641,2957],3588100,[1644,2959],1592800,[1647,2961],2235200,[1650,2963],1652800,[1653,2965],1945600,[1656,2967],2377800,[1659,2969],1332500,[1662,2971],1157900,[1665,2973],1769100,[1668,2975],1088400,[1671,2977],1002000,[1674,2979],1034600,[1677,2981],1173200,[1680,2983],1149200,[1683,2985],1293100,[1686,2987],746000,[1689,2989],1609900,[1692,2991],1472900,[1695,2993],930000,[1698,2995],888900,[1701,2997],854000,[1704,2999],2033700,[1707,3001],1599200,[1710,3003],1748100,[1713,3005],2353700,[1715,3007],2790400,[1718,3009],2626900,[1721,3011],1494300,[1724,3013],1048100,[1726,3015],992000,[1729,3017],1122500,[1731,3019],1066400,[1734,3021],1644600,[1737,3023],1273100,[1740,3025],1593200,[1743,3027],855800,[1746,3029],1329800,[1749,3031],1485300,[1751,3033],1383100,[1754,3035],1514800,[1757,3037],1202200,[1759,3039],2135700,[1761,3041],1118200,[1763,3043],1540700,[1766,3045],1536800,[1768,3047],791600,[1770,3049],732700,[1772,3051],1200100,[1775,3053],1694700,[1778,3055],1407100,[1780,3057],1108300,[1783,3059],1571600,[1786,3061],1284700,[1789,2975],[1792,3064],1735700,[1795,3066],1363800,[1798,3068],3771400,[1801,3070],1835100,[1804,3072],1898500,[1807,3074],1388600,[1810,3076],664900,[1813,3078],1558400,[1816,3080],952000,[1819,3082],759100,[1822,3084],962900,[1825,3086],1449900,[1828,3088],2392800,[1831,3090],1412700,[1834,3092],1314600,[1837,3094],1752400,[1840,3096],1400600,[1843,3098],999100,[1845,3100],1040000,[1848,3102],1230900,[1851,3104],786700,[1854,3106],812300,[1857,3108],898900,[1860,3110],1404600,[1863,3112],1351700,[1866,3114],1405900,[1868,3116],1770100,[1871,3118],1558000,[1873,3120],1912400,[1875,3122],2604200,[1877,3124],1292100,[1879,3126],2512900,[1882,3128],1349300,[1885,3130],1725000,[1888,3132],2296500,[1891,3134],1473600,[1894,3136],1565400,[1897,3138],1089400,[1900,3140],1163500,[1903,3142],1909400,[1906,3144],1070300,[1909,3146],3568400,[1912,3148],1789000,[1914,3150],2100900,[1916,3152],1173500,[1918,3154],943700,[1921,3156],884100,[1924,3158],1096700,[1927,3160],1014200,[1930,3162],3180700,[1933,3164],1560700,[1935,3166],1702100,[1937,3168],2222700,[1940,3170],1441200,[1942,3172],1196700,[1944,3174],1272100,[1946,3176],2045000,[1949,3178],1268000,[1951,3180],1020700,[1953,3182],1202100,[1956,3184],2386900,[1959,3186],1582300,[1961,3188],1008800,[1963,3190],944700,[1966,3192],1100300,[1969,3194],824000,[1971,3196],1253300,[1974,3198],948900,[1977,3200],1298200,[1979,3202],687300,[1981,3204],2343100,[1984,3206],1292300,[1987,3208],1726900,[1989,3210],686700,[1992,3212],1121400,[1995,3214],954900,[1998,3216],1061600,[2001,3218],956600,[2004,3220],1166500,[2007,3222],788500,[2010,3224],1880000,[2013,3226],1349700,[2016,3228],1316800,[2018,3230],1124000,[2021,3092],[2023,3233],1224300,[2026,3235],1189400,[2029,3237],891500,[2032,3239],1844500,[2035,3241],1299100,[2038,3243],1309500,[2041,3245],2188800,[2043,3247],1441800,[2045,3249],2580500,[2047,3251],1462800,[2050,3253],6467000,[2053,3255],3200100,[2056,3257],2967000,[2059,3259],3077300,[2062,3261],2576200,[2065,3263],2377300,[2068,3265],2130000,[2071,3267],2158600,[2074,3269],1785500,[2077,3271],1420800,[2080,3273],2012700,[2083,3275],2133700,[2086,3277],1899200,[2089,3279],2193600,[2092,3281],769300,[2095,3283],1932200,[2098,2945],[2101,3286],1140000,[2104,3288],1532100,[2106,3290],901900,[2109,3292],1067200,[2112,3294],967500,[2115,3296],1482500,[2118,3298],1706900,[2121,2945],[2124,3301],1552100,[2127,3303],1915900,[2130,3305],1384200,[2133,3307],1232300,[2136,3309],3520600,[2139,2875],[2142,3312],1393700,[2145,3314],394400,[2148,3316],430800,[2150,3318],1937800,[2153,3320],774800,[2156,3322],994700,[2159,3324],988900,[2162,3326],1124600,[2165,3328],1175600,[2168,3330],1016300,[2171,3332],884700,[2174,3334],988200,[2177,3336],1615600,[2179,3338],1023700,[2181,3340],1560200,[2184,3342],1134100,[2187,3344],1226100,[2190,3346],901800,[2193,3348],1076800,[2196,3350],1350600,[2199,3352],954800,[2202,3354],640600,[2205,3356],687000,[2208,3358],983500,[2211,3360],987500,[2213,3362],1354800,[2216,3364],1428400,[2219,3366],1517300,[2222,3368],1457700,[2225,3370],1582400,[2228,3372],1233700,[2231,3374],2074000,[2234,3376],1661300,[2237,3378],1002600,[2240,3380],1404200,[2243,3382],1633900,[2246,3384],1662900,[2249,3386],1710100,[2252,3388],1666200,[2255,3390],1750600,[2258,3392],1476800,[2261,3394],1887800,[2264,3396],2183400,[2267,3398],3016100,[2270,3400],2801400,[2273,3402],1776000,[2276,3404],1861200,[2279,3406],1168200,[2282,3408],1303800,[2285,3410],1213700,[2288,3412],1679700,[2291,3414],1160800,[2294,3416],1678700,[2297,3418],2009500,[2300,3420],1489800,[2303,3422],1412000,[2306,3424],904600,[2309,3426],1289300,[2312,3428],1650300,[2315,3430],2726600,[2318,3432],1597500,[2321,3434],976000,[2324,3436],1074800,[2327,3307],[2330,3439],1497900,[2333,3441],1430100,[2336,3443],1656000,[2339,3445],1103300,[2342,3447],1120400,[2345,3449],515200,[2348,3451],862400,[2351,3453],2764500,[2354,3455],1618800,[2357,3457],1273900,[2360,3459],983600,[2363,3461],1251300,[2366,3463],1125300,[2369,3465],992500,[2372,3467],1163100,[2375,3469],1270200,[2378,3471],871600,[2381,3473],722900,[2384,3475],922500,[2387,3477],731800,[2390,3479],1394600,[2393,3481],632600,[2396,3483],757000,[2399,3485],1064100,[2402,3487],1506200,[2405,3489],1400800,[2408,3414],[2411,3492],1245700,[2414,3494],2704500,[2417,3496],2272200,[2420,3498],2661100,[2423,3500],1966800,[2426,3502],2366300,[2429,3504],1734200,[2432,3506],3117800,[2435,3508],1378000,[2438,3510],1582600,[2441,3512],2563200,[2444,3514],1594200,[2447,3516],1095200,[2450,3518],1868200,[2453,3520],1093100,[2456,3522],1929700,[2459,3524],2190100,[2461,3526],1967400,[2464,3528],1208600,[2467,3530],2697600,[2470,3532],1568300,[2473,3534],1638900,[2476,3536],1396400,[2479,3538],1600500,[2482,3540],1519600,[2484,3542],1704600,[2487,3544],2083900,[2490,3546],2229100,[2493,3548],1857200,[2496,3550],1665100,[2499,3552],4218600,[2502,3554],1595700,[2504,3556],1462400,[2507,3558],1554800,[2510,3560],1322000,[2513,3562],8970100,[2516,3564],2015600,[2519,3566],1904000,[2522,3568],1428700,[2525,3570],1345100,[2527,3572],1104800,[2530,3574],2063900,[2533,3576],1620500,[2536,3578],1241000,[2539,3580],1130300,[2542,3582],1357400,[2545,3584],973800,[2547,3586],874700,[2550,3588],1028200,[2553,3590],849800,[2555,3592],841100,[2558,3594],2225300,[2561,3596],1997900,[2564,3598],1330600,[2567,3600],1295900,[2570,3602],946900,[2573,3604],1916200,[2575,3606],1654100,[2578,3608],1737500,[2580,3610],1191000,[2583,3612],1397400,[2586,3001],[2589,3615],2653000,[2592,3617],6126000,[2595,3619],2908000,[2598,3621],2248900,[2601,3623],1921100,[2604,3625],2160500,[2607,3627],1253800,[2610,3610],[2612,3630],1187000,[2615,3632],2442900,[2618,3634],2307600,[2621,3636],1205600,[2623,3638],1089900,[2626,3640],1302300,[2629,3642],1446500,[2632,3644],1053600,[2635,3646],951200,[2638,3648],1218600,[2641,3650],2266700,[2644,3652],1224200,[2647,3654],1460100,[2650,3656],1364200,[2653,3485],[2656,3659],1717100,[2658,3661],1689900,[2661,3663],1246800,[2664,3665],1179800,[2667,3667],1151800,[2670,3669],1480000,[2673,3671],1520900,[2676,3673],1418800,[2679,3675],6612400,[2682,3677],1891400,[2685,3679],635327,["Reactive",3681],{"currency":682,"symbol":5,"exchangeName":3682,"fullExchangeName":681,"instrumentType":3683,"firstTradeDate":3684,"regularMarketTime":3685,"hasPrePostMarketData":685,"gmtoffset":3686,"timezone":3687,"exchangeTimezoneName":3688,"regularMarketPrice":3689,"regularMarketChangePercent":3690,"fulldayPrice":3689,"fulldayChange":3691,"fulldayChangePercent":3690,"fiftyTwoWeekHigh":3692,"fiftyTwoWeekLow":3693,"regularMarketDayHigh":3694,"regularMarketDayLow":692,"regularMarketVolume":3679,"longName":3695,"shortName":3695,"chartPreviousClose":3696,"priceHint":3697,"currentTradingPeriod":3698,"dataGranularity":3706,"range":3707,"validRanges":3708},"NYQ","EQUITY",1396013400,1790101685,-14400,"EDT","America\u002FNew_York",28.105,-0.408,-0.115,34.96,16.97,28.46,"OUTFRONT Media Inc.",18.699,2,{"pre":3699,"regular":3702,"post":3704},{"timezone":3687,"start":3700,"end":3701,"gmtoffset":3686},1790064000,1790083800,{"timezone":3687,"start":3701,"end":3703,"gmtoffset":3686},1790107200,{"timezone":3687,"start":3703,"end":3705,"gmtoffset":3686},1790121600,"1d","2y",[3706,3709,3710,3711,3712,3713,3707,3714,3715,3716,3717],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]