[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ogn":4,"stock-events:ogn":2529,"stock-overview:ogn":2796,"user-watchlist":3,"transactions-all-ogn-100":2816},null,{"stockData":5,"volumeData":1416,"stockDetails":2419,"recommendations":2459},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,90,93,96,99,101,104,107,110,113,116,119,122,125,128,130,132,135,137,140,142,145,148,151,154,157,160,163,165,168,171,174,177,179,182,185,188,191,194,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,246,249,252,254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,311,314,316,318,321,324,327,330,333,336,339,341,344,347,350,353,356,359,362,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,508,511,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,562,565,568,571,574,577,579,581,584,587,590,592,595,598,600,602,605,607,609,611,614,617,620,623,625,627,629,632,635,638,641,643,645,648,651,653,655,658,661,663,665,668,671,674,677,680,682,684,687,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,785,788,791,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,892,895,898,901,903,906,909,911,914,917,920,922,925,927,930,933,935,938,940,943,946,949,952,954,957,960,963,965,968,971,974,977,980,983,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1070,1073,1076,1078,1081,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1128,1131,1134,1137,1139,1142,1145,1148,1150,1153,1156,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1215,1217,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1250,1252,1254,1257,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1310,1312,1315,1318,1320,1323,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1411,1413],[8,9],1713274200000,17.790000915527344,[11,12],1713360600000,17.8700008392334,[14,15],1713447000000,17.860000610351562,[17,18],1713533400000,17.81999969482422,[20,21],1713792600000,18,[23,24],1713879000000,18.520000457763672,[26,27],1713965400000,18.709999084472656,[29,30],1714051800000,18.420000076293945,[32,33],1714138200000,18.549999237060547,[35,36],1714397400000,18.899999618530273,[38,39],1714483800000,18.610000610351562,[41,42],1714570200000,18.829999923706055,[44,45],1714656600000,19.5,[47,48],1714743000000,19.610000610351562,[50,51],1715002200000,20.68000030517578,[53,54],1715088600000,20.399999618530273,[56,57],1715175000000,20.3700008392334,[59,60],1715261400000,20.510000228881836,[62,63],1715347800000,20.420000076293945,[65,66],1715607000000,20.940000534057617,[68,69],1715693400000,21.350000381469727,[71,72],1715779800000,21.649999618530273,[74,75],1715866200000,21.520000457763672,[77,78],1715952600000,21.799999237060547,[80,81],1716211800000,21.770000457763672,[83,84],1716298200000,21.850000381469727,[86,87],1716384600000,21.959999084472656,[89,69],1716471000000,[91,92],1716557400000,20.989999771118164,[94,95],1716903000000,20.979999542236328,[97,98],1716989400000,20.56999969482422,[100,66],1717075800000,[102,103],1717162200000,21.329999923706055,[105,106],1717421400000,21.3799991607666,[108,109],1717507800000,20.8799991607666,[111,112],1717594200000,20.959999084472656,[114,115],1717680600000,20.670000076293945,[117,118],1717767000000,20.75,[120,121],1718026200000,20.709999084472656,[123,124],1718112600000,20.260000228881836,[126,127],1718199000000,20.84000015258789,[129,60],1718285400000,[131,54],1718371800000,[133,134],1718631000000,20.350000381469727,[136,134],1718717400000,[138,139],1718890200000,20.450000762939453,[141,127],1718976600000,[143,144],1719235800000,21.1200008392334,[146,147],1719322200000,20.790000915527344,[149,150],1719408600000,20.6299991607666,[152,153],1719495000000,20.59000015258789,[155,156],1719581400000,20.700000762939453,[158,159],1719840600000,20.309999465942383,[161,162],1719927000000,20.1200008392334,[164,159],1720013400000,[166,167],1720186200000,20.110000610351562,[169,170],1720445400000,20.139999389648438,[172,173],1720531800000,19.93000030517578,[175,176],1720618200000,19.920000076293945,[178,109],1720704600000,[180,181],1720791000000,21.299999237060547,[183,184],1721050200000,20.729999542236328,[186,187],1721136600000,20.809999465942383,[189,190],1721223000000,21.15999984741211,[192,193],1721309400000,20.969999313354492,[195,95],1721395800000,[197,198],1721655000000,21.540000915527344,[200,201],1721741400000,21.459999084472656,[203,204],1721827800000,21.6299991607666,[206,207],1721914200000,22.06999969482422,[209,210],1722000600000,22.190000534057617,[212,213],1722259800000,22.479999542236328,[215,216],1722346200000,22.270000457763672,[218,219],1722432600000,21.860000610351562,[221,72],1722519000000,[223,224],1722605400000,20.90999984741211,[226,227],1722864600000,20.190000534057617,[229,230],1722951000000,18.649999618530273,[232,233],1723037400000,19.049999237060547,[235,236],1723123800000,19.559999465942383,[238,239],1723210200000,20.149999618530273,[241,242],1723469400000,19.459999084472656,[244,245],1723555800000,20.290000915527344,[247,248],1723642200000,19.969999313354492,[250,251],1723728600000,20.219999313354492,[253,134],1723815000000,[255,112],1724074200000,[257,258],1724160600000,20.799999237060547,[260,261],1724247000000,21.030000686645508,[263,264],1724333400000,20.889999389648438,[266,267],1724419800000,22.360000610351562,[269,270],1724679000000,23.030000686645508,[272,273],1724765400000,22.40999984741211,[275,276],1724851800000,22.469999313354492,[278,279],1724938200000,22.309999465942383,[281,282],1725024600000,22.350000381469727,[284,285],1725370200000,22.079999923706055,[287,288],1725456600000,22.219999313354492,[290,291],1725543000000,21.360000610351562,[293,294],1725629400000,20.489999771118164,[296,297],1725888600000,20.18000030517578,[299,300],1725975000000,20.09000015258789,[302,303],1726061400000,20.15999984741211,[305,245],1726147800000,[307,308],1726234200000,20.469999313354492,[310,109],1726493400000,[312,313],1726579800000,20.549999237060547,[315,248],1726666200000,[317,297],1726752600000,[319,320],1726839000000,19.489999771118164,[322,323],1727098200000,19.719999313354492,[325,326],1727184600000,19.65999984741211,[328,329],1727271000000,19.030000686645508,[331,332],1727357400000,19.170000076293945,[334,335],1727443800000,19.18000030517578,[337,338],1727703000000,19.1299991607666,[340,42],1727789400000,[342,343],1727875800000,18.579999923706055,[345,346],1727962200000,18.260000228881836,[348,349],1728048600000,18.290000915527344,[351,352],1728307800000,18.1200008392334,[354,355],1728394200000,18.100000381469727,[357,358],1728480600000,18.030000686645508,[360,361],1728567000000,17.979999542236328,[363,21],1728653400000,[365,355],1728912600000,[367,368],1728999000000,18.040000915527344,[370,371],1729085400000,17.940000534057617,[373,374],1729171800000,17.639999389648438,[376,377],1729258200000,17.610000610351562,[379,380],1729517400000,17.450000762939453,[382,383],1729603800000,17.350000381469727,[385,386],1729690200000,17.209999084472656,[388,389],1729776600000,17.219999313354492,[391,392],1729863000000,17.15999984741211,[394,395],1730122200000,17.459999084472656,[397,398],1730208600000,17.850000381469727,[400,401],1730295000000,17.93000030517578,[403,404],1730381400000,18.780000686645508,[406,407],1730467800000,18.06999969482422,[409,410],1730730600000,16.920000076293945,[412,413],1730817000000,16.459999084472656,[415,416],1730903400000,15.800000190734863,[418,419],1730989800000,16.1200008392334,[421,422],1731076200000,16.040000915527344,[424,425],1731335400000,16.09000015258789,[427,428],1731421800000,15.579999923706055,[430,431],1731508200000,15.609999656677246,[433,434],1731594600000,15.3100004196167,[436,437],1731681000000,15.029999732971191,[439,440],1731940200000,15.100000381469727,[442,443],1732026600000,14.59000015258789,[445,446],1732113000000,14.729999542236328,[448,449],1732199400000,14.890000343322754,[451,452],1732285800000,15.279999732971191,[454,455],1732545000000,16.170000076293945,[457,458],1732631400000,15.789999961853027,[460,461],1732717800000,15.979999542236328,[463,464],1732890600000,15.869999885559082,[466,467],1733149800000,15.569999694824219,[469,470],1733236200000,15.65999984741211,[472,473],1733322600000,15.359999656677246,[475,476],1733409000000,15.5600004196167,[478,479],1733495400000,15.119999885559082,[481,482],1733754600000,15.050000190734863,[484,479],1733841000000,[486,487],1733927400000,15.680000305175781,[489,490],1734013800000,15.350000381469727,[492,493],1734100200000,15.300000190734863,[495,496],1734359400000,14.579999923706055,[498,499],1734445800000,14.770000457763672,[501,502],1734532200000,14.510000228881836,[504,505],1734618600000,14.4399995803833,[507,496],1734705000000,[509,510],1734964200000,14.699999809265137,[512,446],1735050600000,[514,515],1735223400000,14.949999809265137,[517,518],1735309800000,15.0600004196167,[520,521],1735569000000,14.640000343322754,[523,524],1735655400000,14.920000076293945,[526,527],1735828200000,14.960000038146973,[529,530],1735914600000,15.4399995803833,[532,533],1736173800000,15.479999542236328,[535,536],1736260200000,15.720000267028809,[538,539],1736346600000,16,[541,542],1736519400000,15.850000381469727,[544,470],1736778600000,[546,547],1736865000000,15.8100004196167,[549,550],1736951400000,15.729999542236328,[552,553],1737037800000,16.18000030517578,[555,556],1737124200000,15.739999771118164,[558,559],1737469800000,15.880000114440918,[561,464],1737556200000,[563,564],1737642600000,16.40999984741211,[566,567],1737729000000,15.970000267028809,[569,570],1737988200000,16.260000228881836,[572,573],1738074600000,16.059999465942383,[575,576],1738161000000,15.84000015258789,[578,567],1738247400000,[580,476],1738333800000,[582,583],1738593000000,14.90999984741211,[585,586],1738679400000,14.9399995803833,[588,589],1738765800000,15.289999961853027,[591,449],1738852200000,[593,594],1738938600000,14.619999885559082,[596,597],1739197800000,15.039999961853027,[599,515],1739284200000,[601,510],1739370600000,[603,604],1739457000000,16.31999969482422,[606,452],1739543400000,[608,533],1739889000000,[610,589],1739975400000,[612,613],1740061800000,15.6899995803833,[615,616],1740148200000,15.489999771118164,[618,619],1740407400000,15.079999923706055,[621,622],1740493800000,16.1299991607666,[624,533],1740580200000,[626,597],1740666600000,[628,583],1740753000000,[630,631],1741012200000,14.350000381469727,[633,634],1741098600000,14.289999961853027,[636,637],1741185000000,14.449999809265137,[639,640],1741271400000,14.859999656677246,[642,530],1741357800000,[644,550],1741613400000,[646,647],1741699800000,15.600000381469727,[649,650],1741786200000,15,[652,527],1741872600000,[654,434],1741959000000,[656,657],1742218200000,15.619999885559082,[659,660],1742304600000,15.699999809265137,[662,458],1742391000000,[664,647],1742477400000,[666,667],1742563800000,15.390000343322754,[669,670],1742823000000,15.329999923706055,[672,673],1742909400000,14.720000267028809,[675,676],1742995800000,14.710000038146973,[678,679],1743082200000,14.5600004196167,[681,502],1743168600000,[683,449],1743427800000,[685,686],1743514200000,14.130000114440918,[688,673],1743600600000,[690,637],1743687000000,[692,693],1743773400000,13.050000190734863,[695,696],1744032600000,12.520000457763672,[698,699],1744119000000,11.649999618530273,[701,702],1744205400000,12.640000343322754,[704,705],1744291800000,11.430000305175781,[707,708],1744378200000,11.180000305175781,[710,711],1744637400000,11.300000190734863,[713,714],1744723800000,11.050000190734863,[716,717],1744810200000,10.819999694824219,[719,720],1744896600000,11.119999885559082,[722,723],1745242200000,10.630000114440918,[725,726],1745328600000,11.239999771118164,[728,729],1745415000000,11.489999771118164,[731,732],1745501400000,12.119999885559082,[734,735],1745587800000,12.199999809265137,[737,738],1745847000000,12.720000267028809,[740,741],1745933400000,13.15999984741211,[743,744],1746019800000,12.930000305175781,[746,747],1746106200000,9.449999809265137,[749,750],1746192600000,9.59000015258789,[752,753],1746451800000,8.720000267028809,[755,756],1746538200000,9.130000114440918,[758,759],1746624600000,8.760000228881836,[761,762],1746711000000,9.020000457763672,[764,765],1746797400000,8.710000038146973,[767,765],1747056600000,[769,770],1747143000000,8.4399995803833,[772,773],1747229400000,8.039999961853027,[775,776],1747315800000,8.770000457763672,[778,779],1747402200000,9.039999961853027,[781,782],1747661400000,9,[784,759],1747747800000,[786,787],1747834200000,8.430000305175781,[789,790],1747920600000,8.6899995803833,[792,790],1748007000000,[794,795],1748352600000,9.140000343322754,[797,798],1748439000000,9.149999618530273,[800,801],1748525400000,9.539999961853027,[803,804],1748611800000,9.220000267028809,[806,807],1748871000000,9.25,[809,810],1748957400000,9.4399995803833,[812,813],1749043800000,9.529999732971191,[815,816],1749130200000,9.1899995803833,[818,819],1749216600000,9.5600004196167,[821,822],1749475800000,9.760000228881836,[824,825],1749562200000,10.039999961853027,[827,828],1749648600000,10.079999923706055,[830,831],1749735000000,10.069999694824219,[833,825],1749821400000,[835,836],1750080600000,10.1899995803833,[838,839],1750167000000,9.850000381469727,[841,842],1750253400000,9.880000114440918,[844,845],1750426200000,9.75,[847,848],1750685400000,9.800000190734863,[850,851],1750771800000,9.949999809265137,[853,854],1750858200000,10,[856,857],1750944600000,9.979999542236328,[859,860],1751031000000,9.859999656677246,[862,863],1751290200000,9.680000305175781,[865,866],1751376600000,10.050000190734863,[868,869],1751463000000,10.149999618530273,[871,872],1751549400000,9.960000038146973,[874,875],1751895000000,9.720000267028809,[877,851],1751981400000,[879,880],1752067800000,9.90999984741211,[882,883],1752154200000,10.020000457763672,[885,886],1752240600000,9.9399995803833,[888,889],1752499800000,9.8100004196167,[891,819],1752586200000,[893,894],1752672600000,9.630000114440918,[896,897],1752759000000,9.640000343322754,[899,900],1752845400000,9.460000038146973,[902,747],1753104600000,[904,905],1753191000000,9.819999694824219,[907,908],1753277400000,10.100000381469727,[910,831],1753363800000,[912,913],1753450200000,10.210000038146973,[915,916],1753709400000,9.970000267028809,[918,919],1753795800000,10.140000343322754,[921,825],1753882200000,[923,924],1753968600000,9.699999809265137,[926,845],1754055000000,[928,929],1754314200000,9.670000076293945,[931,932],1754400600000,8.399999618530273,[934,753],1754487000000,[936,937],1754573400000,9.109999656677246,[939,804],1754659800000,[941,942],1754919000000,9.010000228881836,[944,945],1755005400000,9.050000190734863,[947,948],1755091800000,9.359999656677246,[950,951],1755178200000,9.390000343322754,[953,810],1755264600000,[955,956],1755523800000,9.279999732971191,[958,959],1755610200000,9.260000228881836,[961,962],1755696600000,9.369999885559082,[964,956],1755783000000,[966,967],1755869400000,9.430000305175781,[969,970],1756128600000,9.0600004196167,[972,973],1756215000000,9.069999694824219,[975,976],1756301400000,9.199999809265137,[978,979],1756387800000,9.180000305175781,[981,982],1756474200000,9.420000076293945,[984,982],1756819800000,[986,987],1756906200000,9.829999923706055,[989,863],1756992600000,[991,992],1757079000000,10.380000114440918,[994,995],1757338200000,10.470000267028809,[997,998],1757424600000,10.369999885559082,[1000,1001],1757511000000,10.260000228881836,[1003,1004],1757597400000,10.65999984741211,[1006,1007],1757683800000,10.649999618530273,[1009,1010],1757943000000,10.399999618530273,[1012,1013],1758029400000,10.359999656677246,[1015,1016],1758115800000,10.449999809265137,[1018,1019],1758202200000,10.850000381469727,[1021,1016],1758288600000,[1023,1024],1758547800000,10.569999694824219,[1026,1027],1758634200000,10.539999961853027,[1029,1030],1758720600000,10.40999984741211,[1032,1033],1758807000000,10.119999885559082,[1035,913],1758893400000,[1037,1038],1759152600000,10.350000381469727,[1040,1041],1759239000000,10.680000305175781,[1043,1044],1759325400000,10.989999771118164,[1046,1047],1759411800000,10.9399995803833,[1049,1050],1759498200000,11.010000228881836,[1052,1053],1759757400000,10.84000015258789,[1055,1056],1759843800000,10.600000381469727,[1058,1059],1759930200000,10.239999771118164,[1061,1062],1760016600000,9.920000076293945,[1064,1065],1760103000000,9.600000381469727,[1067,1065],1760362200000,[1069,819],1760448600000,[1071,1072],1760535000000,9.550000190734863,[1074,1075],1760621400000,9.380000114440918,[1077,956],1760707800000,[1079,1080],1760967000000,9.239999771118164,[1082,762],1761053400000,[1084,1085],1761139800000,8.9399995803833,[1087,945],1761226200000,[1089,1090],1761312600000,9.15999984741211,[1092,1093],1761571800000,7.059999942779541,[1095,1096],1761658200000,6.659999847412109,[1098,1099],1761744600000,6.340000152587891,[1101,1102],1761831000000,6.570000171661377,[1104,1105],1761917400000,6.75,[1107,1108],1762180200000,6.710000038146973,[1110,1111],1762266600000,6.519999980926514,[1113,1114],1762353000000,6.380000114440918,[1116,1108],1762439400000,[1118,1119],1762525800000,6.78000020980835,[1121,1122],1762785000000,7.710000038146973,[1124,1125],1762871400000,7.519999980926514,[1127,1122],1762957800000,[1129,1130],1763044200000,7.619999885559082,[1132,1133],1763130600000,7.53000020980835,[1135,1136],1763389800000,7.650000095367432,[1138,1122],1763476200000,[1140,1141],1763562600000,7.449999809265137,[1143,1144],1763649000000,7.130000114440918,[1146,1147],1763735400000,7.199999809265137,[1149,1093],1763994600000,[1151,1152],1764081000000,7.510000228881836,[1154,1155],1764167400000,7.739999771118164,[1157,1122],1764340200000,[1159,1160],1764599400000,7.599999904632568,[1162,1163],1764685800000,7.489999771118164,[1165,1166],1764772200000,7.269999980926514,[1168,1169],1764858600000,7.139999866485596,[1171,1169],1764945000000,[1173,1174],1765204200000,7.289999961853027,[1176,1177],1765290600000,6.949999809265137,[1179,1180],1765377000000,7.179999828338623,[1182,1183],1765463400000,7.360000133514404,[1185,1186],1765549800000,7.170000076293945,[1188,1189],1765809000000,7.019999980926514,[1191,1192],1765895400000,6.96999979019165,[1194,1195],1765981800000,6.989999771118164,[1197,1198],1766068200000,6.840000152587891,[1200,1201],1766154600000,6.829999923706055,[1203,1204],1766413800000,6.980000019073486,[1206,1207],1766500200000,7.090000152587891,[1209,1207],1766586600000,[1211,1180],1766759400000,[1213,1214],1767018600000,7.110000133514404,[1216,1144],1767105000000,[1218,1186],1767191400000,[1220,1221],1767364200000,7.239999771118164,[1223,1224],1767623400000,7.440000057220459,[1226,1227],1767709800000,8.069999694824219,[1229,1230],1767796200000,8.1899995803833,[1232,1233],1767882600000,8.130000114440918,[1235,1236],1767969000000,8.050000190734863,[1238,1239],1768228200000,8.119999885559082,[1241,787],1768314600000,[1243,1244],1768401000000,8.609999656677246,[1246,1247],1768487400000,8.699999809265137,[1249,759],1768573800000,[1251,900],1768919400000,[1253,750],1769005800000,[1255,1256],1769092200000,9.739999771118164,[1258,822],1769178600000,[1260,1261],1769437800000,9.100000381469727,[1263,782],1769524200000,[1265,1266],1769610600000,8.890000343322754,[1268,1269],1769697000000,8.600000381469727,[1271,1272],1769783400000,8.539999961853027,[1274,1275],1770042600000,8.199999809265137,[1277,1278],1770129000000,8,[1280,1281],1770215400000,8.289999961853027,[1283,1284],1770301800000,8.100000381469727,[1286,1287],1770388200000,8.210000038146973,[1289,1290],1770647400000,7.909999847412109,[1292,1293],1770733800000,7.809999942779541,[1295,1296],1770820200000,7.690000057220459,[1298,1093],1770906600000,[1300,1301],1770993000000,7.389999866485596,[1303,1304],1771338600000,7.28000020980835,[1306,1307],1771425000000,7.460000038146973,[1309,1125],1771511400000,[1311,1284],1771597800000,[1313,1314],1771857000000,7.920000076293945,[1316,1317],1771943400000,8.140000343322754,[1319,1152],1772029800000,[1321,1322],1772116200000,7.230000019073486,[1324,1174],1772202600000,[1326,1327],1772461800000,7.190000057220459,[1329,1330],1772548200000,6.900000095367432,[1332,1333],1772634600000,6.869999885559082,[1335,1108],1772721000000,[1337,1338],1772807400000,6.559999942779541,[1340,1341],1773063000000,6.53000020980835,[1343,1344],1773149400000,6.480000019073486,[1346,1347],1773235800000,6.400000095367432,[1349,1350],1773322200000,6.329999923706055,[1352,1353],1773408600000,6.349999904632568,[1355,1099],1773667800000,[1357,1358],1773754200000,6.389999866485596,[1360,1361],1773840600000,6.230000019073486,[1363,1364],1773927000000,6.269999980926514,[1366,1367],1774013400000,6.03000020980835,[1369,1370],1774272600000,6.090000152587891,[1372,1373],1774359000000,6.110000133514404,[1375,1376],1774445400000,6.099999904632568,[1378,1379],1774531800000,6.050000190734863,[1381,1382],1774618200000,5.840000152587891,[1384,1385],1774877400000,5.699999809265137,[1387,1388],1774963800000,5.989999771118164,[1390,1391],1775050200000,6.139999866485596,[1393,1394],1775136600000,6.360000133514404,[1396,1379],1775482200000,[1398,1399],1775568600000,6.119999885559082,[1401,1402],1775655000000,5.860000133514404,[1404,1405],1775741400000,6.909999847412109,[1407,1408],1775827800000,8.829999923706055,[1410,1272],1776087000000,[1412,1247],1776173400000,[1414,1415],1776259800000,9.229999542236328,["Reactive",1417],[1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417],[8,1419],2503400,[11,1421],2798600,[14,1423],2129600,[17,1425],3612200,[20,1427],1551000,[23,1429],1699300,[26,1431],1999300,[29,1433],1541900,[32,1435],2049700,[35,1437],2158900,[38,1439],2340300,[41,1441],2398200,[44,1443],4580500,[47,1445],3217600,[50,1447],3180100,[53,1449],2438100,[56,1451],2114300,[59,1453],2023500,[62,1455],1333800,[65,1457],1929900,[68,1459],2142300,[71,1461],2641200,[74,1463],1826700,[77,1465],1669100,[80,1467],1238000,[83,1469],1525500,[86,1471],1437800,[89,1473],1679200,[91,1475],1043700,[94,1477],1190900,[97,1479],1447200,[100,1481],1783000,[102,1483],1981000,[105,1485],1290400,[108,1487],1339100,[111,1489],1026800,[114,1491],952200,[117,1493],900300,[120,1495],1107500,[123,1497],3843100,[126,1499],1833300,[129,1501],1223900,[131,1503],1402100,[133,1505],1418700,[136,1507],1572500,[138,1509],1123200,[141,1511],3368000,[143,1513],1427100,[146,1515],845700,[149,1517],869600,[152,1519],873500,[155,1521],2030200,[158,1523],1483400,[161,1525],913800,[164,1527],890400,[166,1529],1887400,[169,1531],1074000,[172,1533],1784900,[175,1535],1938000,[178,1537],1723300,[180,1539],1962300,[183,1541],1024500,[186,1543],1361800,[189,1545],1809200,[192,1547],1154100,[195,1549],1126500,[197,1551],1292200,[200,1553],1370400,[203,1555],1211400,[206,1557],1862900,[209,1559],987600,[212,1561],1756200,[215,1563],1301200,[218,1565],1536100,[221,1567],1614800,[223,1569],2064100,[226,1571],3098600,[229,1573],8378400,[232,1575],2413300,[235,1577],1828800,[238,1579],1676200,[241,1581],1827100,[244,1583],1180600,[247,1585],1591200,[250,1587],1200900,[253,1589],1720700,[255,1591],1674100,[257,1593],1459300,[260,1595],1681400,[263,1597],1114000,[266,1599],2945600,[269,1601],1914100,[272,1603],1465400,[275,1605],1105200,[278,1607],1217500,[281,1609],1447000,[284,1611],1251000,[287,1613],886700,[290,1615],1356600,[293,1617],1647800,[296,1619],1359200,[299,1621],1284200,[302,1623],1181100,[305,1625],1280300,[307,1627],1053300,[310,1629],1087100,[312,1631],1345800,[315,1633],3863100,[317,1635],2648900,[319,1637],5887500,[322,1639],1254300,[325,1641],1279900,[328,1643],2411800,[331,1645],1706100,[334,1647],1627600,[337,1649],2608500,[340,1651],2161600,[342,1653],2029400,[345,1655],2203800,[348,1657],2175600,[351,1659],2854800,[354,1661],1760100,[357,1663],1952400,[360,1665],2095600,[363,1667],1841000,[365,1669],1608300,[367,1671],2358900,[370,1673],2190500,[373,1675],1656500,[376,1677],1757000,[379,1679],1965900,[382,1681],1340400,[385,1683],1770400,[388,1685],1991600,[391,1687],1533400,[394,1689],1557400,[397,1691],3106000,[400,1693],3347100,[403,1695],4092800,[406,1697],2703000,[409,1699],4597300,[412,1701],7657800,[415,1703],5543900,[418,1705],3355200,[421,1707],2570100,[424,1709],2845800,[427,1711],3638600,[430,1713],2285000,[433,1715],1909100,[436,1717],2831500,[439,1719],2373300,[442,1721],3796000,[445,1723],2310100,[448,1725],2219300,[451,1727],2548900,[454,1729],4571200,[457,1731],2776000,[460,1733],1855200,[463,1735],1061000,[466,1737],2606900,[469,1739],1469800,[472,1741],2078900,[475,1743],2092000,[478,1745],2755400,[481,1747],3120500,[484,1749],4003400,[486,1751],4162100,[489,1753],3833400,[492,1755],5316900,[495,1757],4447800,[498,1759],3483200,[501,1761],3187100,[504,1763],3875800,[507,1765],31638600,[509,1767],4392600,[512,1769],1141100,[514,1771],2198300,[517,1773],2588600,[520,1775],2489900,[523,1777],2729400,[526,1779],2380300,[529,1781],2193800,[532,1783],4142200,[535,1785],2642000,[538,1787],3903900,[541,1789],4074200,[544,1791],2619500,[546,1793],2650700,[549,1795],1742600,[552,1797],2119400,[555,1799],2946600,[558,1801],2785800,[561,1803],1863400,[563,1805],2104300,[566,1807],2174800,[569,1809],2532900,[572,1811],2025700,[575,1813],1659000,[578,1815],1688700,[580,1817],2783300,[582,1819],3147500,[585,1821],2435000,[588,1823],2555600,[591,1825],2204000,[593,1827],2562700,[596,1829],2564100,[599,1831],1704100,[601,1833],3981100,[603,1835],8157200,[606,1837],4425600,[608,1839],3415000,[610,1841],3194900,[612,1843],2212900,[615,1845],3553000,[618,1847],2174700,[621,1849],4443300,[624,1851],2909100,[626,1853],2718000,[628,1855],4600200,[630,1857],5021900,[633,1859],4038300,[636,1861],2912500,[639,1863],2343800,[642,1865],3852300,[644,1867],3987200,[646,1869],3803900,[649,1871],3548700,[652,1873],3445000,[654,1875],3034200,[656,1877],3220000,[659,1879],2334000,[662,1881],2361500,[664,1883],2949700,[666,1885],20289000,[669,1887],3460000,[672,1889],3417500,[675,1891],3151500,[678,1893],2356100,[681,1895],1867800,[683,1897],2784200,[685,1899],3700100,[688,1901],3452900,[690,1903],3051900,[692,1905],5007600,[695,1907],4624200,[698,1909],7724100,[701,1911],7090800,[704,1913],4337900,[707,1915],5056400,[710,1917],3537200,[713,1919],3134000,[716,1921],3124100,[719,1923],2927300,[722,1925],4495100,[725,1927],5427700,[728,1929],5495200,[731,1931],6000100,[734,1933],2732100,[737,1935],3627600,[740,1937],5584200,[743,1939],5422000,[746,1941],31044800,[749,1943],13591000,[752,1945],14586100,[755,1947],19105800,[758,1949],9070200,[761,1951],5163300,[764,1953],3912900,[767,1955],9049100,[769,1957],7474500,[772,1959],6435400,[775,1961],9407700,[778,1963],4970600,[781,1965],4431600,[784,1967],5277700,[786,1969],4467000,[789,1971],6622300,[792,1973],5397100,[794,1975],6116700,[797,1977],4652200,[800,1979],6851100,[803,1981],5303700,[806,1983],5600100,[809,1985],4175500,[812,1987],3018500,[815,1989],5416000,[818,1991],6547700,[821,1993],3890800,[824,1995],5098500,[827,1997],3115300,[830,1999],4399000,[833,2001],3343800,[835,2003],4646100,[838,2005],2972400,[841,2007],3015000,[844,2009],4766900,[847,2011],3281100,[850,2013],3212500,[853,2015],2805800,[856,2017],2542800,[859,2019],4463200,[862,2021],3609500,[865,2023],5504700,[868,2025],4122300,[871,2027],2377400,[874,2029],2585500,[877,2031],5190600,[879,2033],3640300,[882,2035],3810500,[885,2037],3566500,[888,2039],2625500,[891,2041],3474800,[893,2043],3360800,[896,2045],3940200,[899,2047],3132300,[902,2049],3897800,[904,2051],4818800,[907,2053],4061000,[910,2055],2836000,[912,2057],2176100,[915,2059],2904800,[918,2061],3825300,[921,2063],4010300,[923,2065],4759000,[926,2067],3693600,[928,2069],7359800,[931,2071],12952900,[934,2073],7301900,[936,2075],5888700,[939,2077],5253500,[941,2079],4760400,[944,2081],3728600,[947,2083],3710100,[950,2085],3578600,[953,2087],3048700,[955,2089],5114400,[958,2091],3859600,[961,2093],3530800,[964,2095],4201400,[966,2097],3550500,[969,2099],3615100,[972,2101],3565600,[975,2103],3174900,[978,2105],3466300,[981,2107],4579400,[984,2109],2745200,[986,2111],3927000,[989,2113],4071600,[991,2115],4651300,[994,2117],3887200,[997,2119],2884700,[1000,2121],3039500,[1003,2123],3109200,[1006,2125],2698200,[1009,2127],3894900,[1012,2129],3698700,[1015,2131],5392900,[1018,2133],3834700,[1021,2135],9658500,[1023,2137],3524800,[1026,2139],2869600,[1029,2141],2217800,[1032,2143],3057500,[1035,2145],3188600,[1037,2147],2611500,[1040,2149],3572200,[1043,2151],4401200,[1046,2153],2110200,[1049,2155],4256100,[1052,2157],2995400,[1055,2159],3142400,[1058,2161],4045500,[1061,2163],3743200,[1064,2165],3089800,[1067,2167],3150700,[1069,2169],3472900,[1071,2171],2900200,[1074,2173],4253700,[1077,2175],3357100,[1079,2177],2564200,[1082,2179],3909700,[1084,2181],4671800,[1087,2183],4633200,[1089,2185],3563300,[1092,2187],34936500,[1095,2189],20527600,[1098,2191],11367500,[1101,2193],8229300,[1104,2195],8050600,[1107,2197],6310800,[1110,2199],5103800,[1113,2201],5851000,[1116,2203],8029100,[1118,2205],6473900,[1121,2207],16800700,[1124,2209],10652000,[1127,2211],7650400,[1129,2213],6083900,[1132,2215],7124500,[1135,2217],5276900,[1138,2219],5444600,[1140,2221],6662100,[1143,2223],5322000,[1146,2225],5622400,[1149,2227],4951500,[1151,2229],4904100,[1154,2231],4718000,[1157,2233],1951600,[1159,2235],3904200,[1162,2237],5116000,[1165,2239],3949000,[1168,2241],3178300,[1171,2243],3325800,[1173,2245],5009400,[1176,2247],5317900,[1179,2249],7204100,[1182,2251],4386900,[1185,2253],4680400,[1188,2255],5672500,[1191,2257],4990500,[1194,2259],4503800,[1197,2261],4731100,[1200,2263],7281100,[1203,2265],4971500,[1206,2267],3574000,[1209,2269],2021200,[1211,2271],2611600,[1213,2273],4367300,[1216,2275],4437200,[1218,2277],3349100,[1220,2279],3195300,[1223,2281],6513200,[1226,2283],8625700,[1229,2285],7157400,[1232,2287],7825100,[1235,2289],3822600,[1238,2291],6944300,[1241,2293],8350500,[1243,2295],4717500,[1246,2297],6531200,[1249,2299],4613100,[1251,2301],24897600,[1253,2303],6959900,[1255,2305],5428400,[1258,2307],4487800,[1260,2309],4319200,[1263,2311],3667700,[1265,2313],4710400,[1268,2315],5533000,[1271,2317],6760800,[1274,2319],5591000,[1277,2321],4569900,[1280,2323],4013100,[1283,2325],3561900,[1286,2327],4017800,[1289,2329],4588000,[1292,2331],4174900,[1295,2333],4474100,[1298,2335],12632600,[1300,2337],5487500,[1303,2339],3791200,[1306,2341],3681200,[1309,2343],3046600,[1311,2345],6717700,[1313,2347],4074600,[1316,2349],4680000,[1319,2351],5084000,[1321,2353],4436000,[1324,2355],3740200,[1326,2357],2836700,[1329,2359],2629200,[1332,2361],3152200,[1335,2363],2927000,[1337,2365],2547300,[1340,2367],3764200,[1343,2369],3801300,[1346,2371],2456100,[1349,2373],4055900,[1352,2375],2839400,[1355,2377],3536600,[1357,2379],2774600,[1360,2381],3315400,[1363,2383],2670800,[1366,2385],6335800,[1369,2387],5920100,[1372,2389],3942700,[1375,2163],[1378,2392],2519800,[1381,2394],2931000,[1384,2396],3270500,[1387,2398],3003200,[1390,2400],4465600,[1393,2402],3396700,[1396,2404],2960100,[1398,2406],3022200,[1401,2408],4985300,[1404,2410],10019100,[1407,2412],39484100,[1410,2414],14085200,[1412,2416],6954900,[1414,2418],8777561,["Reactive",2420],{"currency":2421,"symbol":2422,"exchangeName":2423,"fullExchangeName":2424,"instrumentType":2425,"firstTradeDate":2426,"regularMarketTime":2427,"hasPrePostMarketData":2428,"gmtoffset":2429,"timezone":2430,"exchangeTimezoneName":2431,"regularMarketPrice":2432,"fiftyTwoWeekHigh":2433,"fiftyTwoWeekLow":2434,"regularMarketDayHigh":2435,"regularMarketDayLow":2436,"regularMarketVolume":2418,"longName":2437,"shortName":2437,"chartPreviousClose":2438,"priceHint":2439,"currentTradingPeriod":2440,"dataGranularity":2448,"range":2449,"validRanges":2450},"USD","OGN","NYQ","NYSE","EQUITY",1620999000,1776283198,true,-14400,"EDT","America/New_York",9.23,13.245,5.69,9.35,8.335,"Organon & Co.",17.71,2,{"pre":2441,"regular":2444,"post":2446},{"timezone":2430,"end":2442,"start":2443,"gmtoffset":2429},1776259800,1776240000,{"timezone":2430,"end":2445,"start":2442,"gmtoffset":2429},1776283200,{"timezone":2430,"end":2447,"start":2445,"gmtoffset":2429},1776297600,"1d","2y",[2448,2451,2452,2453,2454,2455,2449,2456,2457,2458],"5d","1mo","3mo","6mo","1y","5y","ytd","max",["Reactive",2460],[2461,2475,2483,2490,2498,2506,2514,2521],{"symbol":2462,"name":2463,"sector":2464,"price":2465,"change":2466,"changePercent":2467,"score":2468,"reasons":2469,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"DVN","Devon Energy Corporation","Energy",45.26,0.00999999999999801,0.022099447513807758,32,[2470,2471],"Held by same politician","Significant holdings value",1,0,false,{"symbol":2476,"name":2477,"sector":2464,"price":2478,"change":2479,"changePercent":2480,"score":2481,"reasons":2482,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"WMB","The Williams Companies, Inc.",70.805,-0.6349999999999909,-0.8888577827547465,22,[2470,2471],{"symbol":2484,"name":2485,"sector":2464,"price":2486,"change":2487,"changePercent":2488,"score":45,"reasons":2489,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"XOM","Exxon Mobil Corporation",149.09,-0.15000000000000568,-0.10050924685071407,[2470,2471],{"symbol":2491,"name":2492,"sector":2493,"price":2494,"change":2495,"changePercent":2496,"score":45,"reasons":2497,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"RTX","RTX Corporation","Industrials",198.905,-3.905000000000001,-1.9254474631428435,[2470,2471],{"symbol":2499,"name":2500,"sector":2501,"price":2502,"change":2503,"changePercent":2504,"score":45,"reasons":2505,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"JPM","JPMorgan Chase & Co.","Financial Services",305.44,-5.680000000000007,-1.8256621239393183,[2470,2471],{"symbol":2507,"name":2508,"sector":2509,"price":2510,"change":2511,"changePercent":2512,"score":45,"reasons":2513,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"HD","The Home Depot, Inc.","Consumer Cyclical",338.31,-4.399999999999977,-1.2838843336932035,[2470,2471],{"symbol":2515,"name":2516,"sector":2509,"price":2517,"change":2518,"changePercent":2519,"score":45,"reasons":2520,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"AMZN","Amazon.com, Inc.",248.65,-0.37000000000000455,-0.14858244317725666,[2470,2471],{"symbol":2522,"name":2523,"sector":2524,"price":2525,"change":2526,"changePercent":2527,"score":45,"reasons":2528,"politicianCount":2472,"recentTransactions":2473,"sectorMatch":2474},"COST","Costco Wholesale Corporation","Consumer Defensive",984.04,9.240000000000009,0.9478867459991803,[2470,2471],{"ticker":2422,"companyName":2437,"sector":2530,"earnings":2531,"dividends":2712,"splits":3,"politicianTrades":2787},"Healthcare",{"next":2532,"history":2540},{"ticker":2422,"fiscalQuarter":2533,"revenueActual":3,"surprisePercentage":3,"companyName":2437,"type":2534,"epsActual":3,"time":2535,"sector":2530,"date":2536,"epsEstimate":2537,"revenueEstimate":2538,"updatedAt":2539},"Q1 2026","earnings","unknown","2026-05-07",0.84,1498258000,"2026-04-15T06:05:26.741Z",[2541,2549,2557,2564,2572,2580,2587,2595,2603,2610,2617,2624,2632,2640,2647,2655,2663,2670,2678,2685,2692,2697,2702,2707],{"type":2534,"ticker":2422,"companyName":2437,"date":2542,"time":2535,"fiscalQuarter":2543,"epsEstimate":2544,"revenueEstimate":2545,"epsActual":2546,"revenueActual":2547,"surprisePercentage":2548,"sector":2530,"updatedAt":2539},"2026-02-12","Q4 2025",0.73,1534782000,0.63,1507000000,-13.7,{"type":2534,"ticker":2422,"companyName":2437,"date":2550,"time":2535,"fiscalQuarter":2551,"epsEstimate":2552,"revenueEstimate":2553,"epsActual":2554,"revenueActual":2555,"surprisePercentage":2556,"sector":2530,"updatedAt":2539},"2025-11-10","Q3 2025",0.93,1521952710,1.01,1602000000,8.6,{"type":2534,"ticker":2422,"companyName":2437,"date":2558,"time":2535,"fiscalQuarter":2559,"epsEstimate":2560,"revenueEstimate":2561,"epsActual":2472,"revenueActual":2562,"surprisePercentage":2563,"sector":2530,"updatedAt":2539},"2025-08-05","Q2 2025",0.94,1561650000,1594000000,6.38,{"type":2534,"ticker":2422,"companyName":2437,"date":2565,"time":2535,"fiscalQuarter":2566,"epsEstimate":2567,"revenueEstimate":2568,"epsActual":2569,"revenueActual":2570,"surprisePercentage":2571,"sector":2530,"updatedAt":2539},"2025-05-01","Q1 2025",0.89,1536275000,1.02,1513000000,14.61,{"type":2534,"ticker":2422,"companyName":2437,"date":2573,"time":2535,"fiscalQuarter":2574,"epsEstimate":2575,"revenueEstimate":2576,"epsActual":2577,"revenueActual":2578,"surprisePercentage":2579,"sector":2530,"updatedAt":2539},"2025-02-13","Q4 2024",0.92,1592296890,0.9,1592000000,-2.17,{"type":2534,"ticker":2422,"companyName":2437,"date":2581,"time":2535,"fiscalQuarter":2582,"epsEstimate":2577,"revenueEstimate":2583,"epsActual":2584,"revenueActual":2585,"surprisePercentage":2586,"sector":2530,"updatedAt":2539},"2024-10-31","Q3 2024",1563800000,0.87,1582000000,-3.33,{"type":2534,"ticker":2422,"companyName":2437,"date":2588,"time":2535,"fiscalQuarter":2589,"epsEstimate":2590,"revenueEstimate":2591,"epsActual":2592,"revenueActual":2593,"surprisePercentage":2594,"sector":2530,"updatedAt":2539},"2024-08-06","Q2 2024",1.06,1630820000,1.12,1607000000,5.66,{"type":2534,"ticker":2422,"companyName":2437,"date":2596,"time":2535,"fiscalQuarter":2597,"epsEstimate":2598,"revenueEstimate":2599,"epsActual":2600,"revenueActual":2601,"surprisePercentage":2602,"sector":2530,"updatedAt":2539},"2024-05-02","Q1 2024",0.97,1567780000,1.22,1622000000,25.77,{"type":2534,"ticker":2422,"companyName":2437,"date":2604,"time":2535,"fiscalQuarter":2605,"epsEstimate":2606,"revenueEstimate":2607,"epsActual":2608,"revenueActual":2609,"surprisePercentage":854,"sector":2530,"updatedAt":2539},"2024-02-15","Q4 2023",0.8,1546730000,0.88,1598000000,{"type":2534,"ticker":2422,"companyName":2437,"date":2611,"time":2535,"fiscalQuarter":2612,"epsEstimate":2613,"revenueEstimate":2614,"epsActual":2584,"revenueActual":2615,"surprisePercentage":2616,"sector":2530,"updatedAt":2539},"2023-11-02","Q3 2023",1.04,1581040000,1519000000,-16.35,{"type":2534,"ticker":2422,"companyName":2437,"date":2618,"time":2535,"fiscalQuarter":2619,"epsEstimate":2598,"revenueEstimate":2620,"epsActual":2621,"revenueActual":2622,"surprisePercentage":2623,"sector":2530,"updatedAt":2539},"2023-08-08","Q2 2023",1575050000,1.31,1608000000,35.05,{"type":2534,"ticker":2422,"companyName":2437,"date":2625,"time":2535,"fiscalQuarter":2626,"epsEstimate":2627,"revenueEstimate":2628,"epsActual":2629,"revenueActual":2630,"surprisePercentage":2631,"sector":2530,"updatedAt":2539},"2023-05-04","Q1 2023",1.18,1576330000,1.08,1538000000,-8.47,{"type":2534,"ticker":2422,"companyName":2437,"date":2633,"time":2535,"fiscalQuarter":2634,"epsEstimate":2635,"revenueEstimate":2636,"epsActual":2637,"revenueActual":2638,"surprisePercentage":2639,"sector":2530,"updatedAt":2539},"2023-02-16","Q4 2022",0.85,1523430000,0.81,1485000000,-4.71,{"type":2534,"ticker":2422,"companyName":2437,"date":2641,"time":2535,"fiscalQuarter":2642,"epsEstimate":2592,"revenueEstimate":2643,"epsActual":2644,"revenueActual":2645,"surprisePercentage":2646,"sector":2530,"updatedAt":2539},"2022-11-03","Q3 2022",1514162500,1.32,1537000000,17.86,{"type":2534,"ticker":2422,"companyName":2437,"date":2648,"time":2535,"fiscalQuarter":2649,"epsEstimate":2650,"revenueEstimate":2651,"epsActual":2652,"revenueActual":2653,"surprisePercentage":2654,"sector":2530,"updatedAt":2539},"2022-08-04","Q2 2022",1.16,1532718167,1.25,1585000000,7.76,{"type":2534,"ticker":2422,"companyName":2437,"date":2656,"time":2535,"fiscalQuarter":2657,"epsEstimate":2658,"revenueEstimate":2659,"epsActual":2660,"revenueActual":2661,"surprisePercentage":2662,"sector":2530,"updatedAt":2539},"2022-05-05","Q1 2022",1.3,1519268167,1.65,1567000000,26.92,{"type":2534,"ticker":2422,"companyName":2437,"date":2664,"time":2535,"fiscalQuarter":2665,"epsEstimate":2652,"revenueEstimate":2666,"epsActual":2667,"revenueActual":2668,"surprisePercentage":2669,"sector":2530,"updatedAt":2539},"2022-02-17","Q4 2021",1573167944,1.37,1604000000,9.6,{"type":2534,"ticker":2422,"companyName":2437,"date":2671,"time":2535,"fiscalQuarter":2672,"epsEstimate":2673,"revenueEstimate":2674,"epsActual":2675,"revenueActual":2676,"surprisePercentage":2677,"sector":2530,"updatedAt":2539},"2021-11-11","Q3 2021",1.44,1344444444,1.67,1600000000,15.97,{"type":2534,"ticker":2422,"companyName":2437,"date":2679,"time":2535,"fiscalQuarter":2680,"epsEstimate":2681,"revenueEstimate":2682,"epsActual":2683,"revenueActual":2682,"surprisePercentage":2684,"sector":2530,"updatedAt":2539},"2021-08-12","Q2 2021",1.4,1595000000,1.72,22.86,{"type":2534,"ticker":2422,"companyName":2437,"date":2686,"time":2535,"fiscalQuarter":2687,"epsEstimate":2688,"revenueEstimate":3,"epsActual":2689,"revenueActual":2690,"surprisePercentage":2691,"sector":2530,"updatedAt":2539},"2021-06-21","Q1 2021",1.52,1.58,1506000000,3.95,{"type":2534,"ticker":2422,"companyName":2437,"date":2693,"time":2535,"fiscalQuarter":2694,"epsEstimate":3,"revenueEstimate":3,"epsActual":2695,"revenueActual":2696,"surprisePercentage":3,"sector":2530,"updatedAt":2539},"2021-03-17","Q4 2020",2.16,1613000000,{"type":2534,"ticker":2422,"companyName":2437,"date":2698,"time":2535,"fiscalQuarter":2699,"epsEstimate":3,"revenueEstimate":3,"epsActual":2700,"revenueActual":2701,"surprisePercentage":3,"sector":2530,"updatedAt":2539},"2020-12-31","Q3 2020",1.45,3177000000,{"type":2534,"ticker":2422,"companyName":2437,"date":2703,"time":2535,"fiscalQuarter":2704,"epsEstimate":3,"revenueEstimate":3,"epsActual":2705,"revenueActual":2706,"surprisePercentage":3,"sector":2530,"updatedAt":2539},"2020-06-30","Q1 2020",2.14,1526000000,{"type":2534,"ticker":2422,"companyName":2437,"date":2708,"time":2535,"fiscalQuarter":2709,"epsEstimate":3,"revenueEstimate":3,"epsActual":2710,"revenueActual":2711,"surprisePercentage":3,"sector":2530,"updatedAt":2539},"2020-03-31","Q4 2019",2.78,1780000000,{"next":3,"history":2713},[2714,2720,2723,2726,2729,2733,2736,2739,2743,2747,2751,2755,2759,2763,2767,2771,2775,2779,2783],{"type":2715,"ticker":2422,"companyName":2437,"date":2716,"sector":2530,"amount":2717,"yield":3,"paymentDate":2718,"recordDate":2716,"declarationDate":2542,"updatedAt":2719},"dividend","2026-02-23",0.02,"2026-03-12","2026-04-15T07:05:26.587Z",{"type":2715,"ticker":2422,"companyName":2437,"date":2721,"sector":2530,"amount":2717,"yield":3,"paymentDate":2722,"recordDate":2721,"declarationDate":2550,"updatedAt":2719},"2025-11-20","2025-12-11",{"type":2715,"ticker":2422,"companyName":2437,"date":2724,"sector":2530,"amount":2717,"yield":3,"paymentDate":2725,"recordDate":2724,"declarationDate":2558,"updatedAt":2719},"2025-08-15","2025-09-11",{"type":2715,"ticker":2422,"companyName":2437,"date":2727,"sector":2530,"amount":2717,"yield":3,"paymentDate":2728,"recordDate":2727,"declarationDate":2565,"updatedAt":2719},"2025-05-12","2025-06-12",{"type":2715,"ticker":2422,"companyName":2437,"date":2730,"sector":2530,"amount":2731,"yield":3,"paymentDate":2732,"recordDate":2730,"declarationDate":2573,"updatedAt":2719},"2025-02-24",0.28,"2025-03-13",{"type":2715,"ticker":2422,"companyName":2437,"date":2734,"sector":2530,"amount":2731,"yield":3,"paymentDate":2735,"recordDate":2734,"declarationDate":2581,"updatedAt":2719},"2024-11-12","2024-12-12",{"type":2715,"ticker":2422,"companyName":2437,"date":2737,"sector":2530,"amount":2731,"yield":3,"paymentDate":2738,"recordDate":2737,"declarationDate":2588,"updatedAt":2719},"2024-08-16","2024-09-12",{"type":2715,"ticker":2422,"companyName":2437,"date":2740,"sector":2530,"amount":2731,"yield":3,"paymentDate":2741,"recordDate":2742,"declarationDate":2596,"updatedAt":2719},"2024-05-10","2024-06-13","2024-05-13",{"type":2715,"ticker":2422,"companyName":2437,"date":2744,"sector":2530,"amount":2731,"yield":3,"paymentDate":2745,"recordDate":2746,"declarationDate":2604,"updatedAt":2719},"2024-02-23","2024-03-14","2024-02-26",{"type":2715,"ticker":2422,"companyName":2437,"date":2748,"sector":2530,"amount":2731,"yield":3,"paymentDate":2749,"recordDate":2750,"declarationDate":2611,"updatedAt":2719},"2023-11-10","2023-12-14","2023-11-13",{"type":2715,"ticker":2422,"companyName":2437,"date":2752,"sector":2530,"amount":2731,"yield":3,"paymentDate":2753,"recordDate":2754,"declarationDate":2618,"updatedAt":2719},"2023-08-17","2023-09-14","2023-08-18",{"type":2715,"ticker":2422,"companyName":2437,"date":2756,"sector":2530,"amount":2731,"yield":3,"paymentDate":2757,"recordDate":2758,"declarationDate":2625,"updatedAt":2719},"2023-05-12","2023-06-15","2023-05-15",{"type":2715,"ticker":2422,"companyName":2437,"date":2760,"sector":2530,"amount":2731,"yield":3,"paymentDate":2761,"recordDate":2762,"declarationDate":2633,"updatedAt":2719},"2023-02-24","2023-03-16","2023-02-27",{"type":2715,"ticker":2422,"companyName":2437,"date":2764,"sector":2530,"amount":2731,"yield":3,"paymentDate":2765,"recordDate":2766,"declarationDate":2641,"updatedAt":2719},"2022-11-10","2022-12-15","2022-11-14",{"type":2715,"ticker":2422,"companyName":2437,"date":2768,"sector":2530,"amount":2731,"yield":3,"paymentDate":2769,"recordDate":2770,"declarationDate":2648,"updatedAt":2719},"2022-08-12","2022-09-15","2022-08-15",{"type":2715,"ticker":2422,"companyName":2437,"date":2772,"sector":2530,"amount":2731,"yield":3,"paymentDate":2773,"recordDate":2774,"declarationDate":2656,"updatedAt":2719},"2022-05-13","2022-06-16","2022-05-16",{"type":2715,"ticker":2422,"companyName":2437,"date":2776,"sector":2530,"amount":2731,"yield":3,"paymentDate":2777,"recordDate":2778,"declarationDate":2664,"updatedAt":2719},"2022-02-25","2022-03-17","2022-02-28",{"type":2715,"ticker":2422,"companyName":2437,"date":2780,"sector":2530,"amount":2731,"yield":3,"paymentDate":2781,"recordDate":2782,"declarationDate":2671,"updatedAt":2719},"2021-11-19","2021-12-16","2021-11-22",{"type":2715,"ticker":2422,"companyName":2437,"date":2784,"sector":2530,"amount":2731,"yield":3,"paymentDate":2785,"recordDate":2786,"declarationDate":2679,"updatedAt":2719},"2021-08-20","2021-09-13","2021-08-23",[2788],{"politicianName":2789,"politicianSlug":2790,"transactionDate":2791,"type":2792,"amount":2793,"daysBeforeEvent":2794,"filingId":2795},"Kevin Hern","kevin-hern","2021-06-03","Purchase","$1,001 - $15,000",70,"df888ea4-ac1d-4902-9bb3-0b16bcc4a6c5",{"symbol":2422,"name":2437,"sector":2530,"industry":2797,"beta":2798,"marketCap":2799,"description":2800,"ceo":2801,"website":2802,"ipoDate":2803,"country":2804,"exchange":2424,"currency":2421,"image":2805,"isEtf":2474,"isActivelyTrading":2428,"price":2806,"change":2807,"changesPercentage":2808,"previousClose":2809,"open":2810,"dayHigh":2811,"dayLow":2436,"volume":2812,"pe":2813,"eps":2814,"dividendYield":2815},"Drug Manufacturers - General",0.638,2375380306,"Organon & Co., a health care company, develops and delivers health solutions through a portfolio of prescription therapies in the United States and internationally. Its women's health portfolio comprises contraception and fertility brands, such as Nexplanon/Implanon, a long-acting reversible contraceptive. The company's biosimilars portfolio consists of three immunology products, such as Brenzys, Renflexis, and Hadlima, as well as two oncology products, including Ontruzant and Aybintio. It also offers cardiovascular products, consisting of several cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Rosuzet, and Zocor brands; Cozaar and Hyzaar for the treatment of hypertension; respiratory products for various treatments to control and prevent symptoms caused by asthma under the Singulair, Dulera, Zenhale, and Asmanex brand names; and Singulair, Nasonex, Clarinex, and Aerius for treating seasonal allergic rhinitis. In addition, the company provides dermatology products under the Diprosone and Elocon brand; bone health portfolio, including Fosamax brand name; non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brand names; Proscar for the treatment of symptomatic benign prostatic hyperplasia; and Propecia for the treatment of male pattern hair loss. The company sells its products primarily to drug wholesalers and retailers, hospitals, and government agencies, as well as managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was incorporated in 2020 and is based in Jersey City, New Jersey.","Matthew Walsh","https://www.organon.com","2021-05-14","US","https://images.financialmodelingprep.com/symbol/OGN.png",9.125,0.425,4.88506,8.7,8.72,9.18,5287495,12.67,0.72,0.8767123287671232,{"compliantItems":2817,"nonCompliantItems":2818,"politicians":2827,"summary":2844},[],[2819],{"symbol":2422,"name":2820,"transactionType":2821,"action":2822,"amountRange":2793,"filedDate":2770,"tradedDate":2791,"description":2823,"excessReturn":2824,"link":2825,"icon":2822,"politicianName":2789,"politicianSlug":2790,"guid":2795,"isCompliant":2474,"daysLate":2826},"ORGANON & CO. (OGN) [ST]","Stock","","Owner: Hern Family Revocable Trust > Brokerage Investment Account; Joint; Corp Action - Spun off from Merck on 6/3/2021","N/A","https://www.nasdaq.com/market-activity/stocks/ogn",393,[2828,2829,2830,2831,2832,2833,2789,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2472,"compliant":2473,"nonCompliant":2472,"complianceRate":2473,"limited":2472,"hasMore":2474}]