[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:oanlx":4,"stock-events:oanlx":2040,"stock-overview:oanlx":3,"user-watchlist":3,"transactions-all-oanlx-100":2043},null,{"stockData":5,"volumeData":1438,"stockDetails":1942,"recommendations":1981},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,685,688,691,694,697,699,702,705,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,835,837,840,842,844,847,849,852,855,858,861,864,866,868,870,873,876,879,882,885,888,891,893,895,898,901,904,907,910,912,914,917,920,923,926,928,931,934,937,939,942,945,948,951,954,957,959,961,964,967,970,972,975,977,980,982,985,988,991,994,997,1000,1003,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1055,1058,1061,1063,1066,1069,1072,1075,1077,1079,1082,1085,1088,1090,1092,1094,1096,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1141,1144,1146,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1384,1387,1390,1392,1394,1397,1400,1403,1405,1407,1409,1411,1413,1415,1417,1420,1423,1426,1429,1432,1435],[8,9],1713187800000,70.8499984741211,[11,12],1713274200000,70.4800033569336,[14,15],1713360600000,70.44000244140625,[17,18],1713447000000,70.69000244140625,[20,21],1713533400000,71.04000091552734,[23,24],1713792600000,71.87999725341797,[26,27],1713879000000,72.61000061035156,[29,30],1713965400000,72.33999633789062,[32,33],1714051800000,72.31999969482422,[35,36],1714138200000,72.7699966430664,[38,27],1714397400000,[40,41],1714483800000,71.12999725341797,[43,44],1714570200000,70.95999908447266,[46,47],1714656600000,70.68000030517578,[49,50],1714743000000,71.12000274658203,[52,53],1715002200000,71.83000183105469,[55,56],1715088600000,72,[58,59],1715175000000,72.02999877929688,[61,62],1715261400000,72.36000061035156,[64,65],1715347800000,72.70999908447266,[67,68],1715607000000,72.5199966430664,[70,71],1715693400000,73.02999877929688,[73,74],1715779800000,73.63999938964844,[76,77],1715866200000,73.37000274658203,[79,80],1715952600000,73.5199966430664,[82,83],1716211800000,73.12999725341797,[85,86],1716298200000,73.11000061035156,[88,89],1716384600000,72.47000122070312,[91,92],1716471000000,71.25,[94,95],1716557400000,71.31999969482422,[97,98],1716903000000,70.83999633789062,[100,101],1716989400000,69.93000030517578,[103,104],1717075800000,69.55000305175781,[106,107],1717162200000,70.06999969482422,[109,110],1717421400000,69.81999969482422,[112,113],1717507800000,69.36000061035156,[115,116],1717594200000,69.69999694824219,[118,119],1717680600000,69.8499984741211,[121,122],1717767000000,69.63999938964844,[124,116],1718026200000,[126,127],1718112600000,69.20999908447266,[129,130],1718199000000,69.54000091552734,[132,133],1718285400000,68.94000244140625,[135,136],1718371800000,68.66000366210938,[138,139],1718631000000,69.08999633789062,[141,142],1718717400000,68.8499984741211,[144,145],1718890200000,69.43000030517578,[147,148],1718976600000,69.68000030517578,[150,151],1719235800000,69.83000183105469,[153,154],1719322200000,69.38999938964844,[156,157],1719408600000,69.5,[159,160],1719495000000,69.87000274658203,[162,163],1719581400000,70.13999938964844,[165,166],1719840600000,69.69000244140625,[168,169],1719927000000,70.2699966430664,[171,172],1720013400000,70.29000091552734,[174,175],1720186200000,69.95999908447266,[177,178],1720445400000,69.70999908447266,[180,181],1720531800000,69.9000015258789,[183,184],1720618200000,70.23999786376953,[186,187],1720704600000,71.37999725341797,[189,190],1720791000000,71.86000061035156,[192,193],1721050200000,72.72000122070312,[195,196],1721136600000,73.55000305175781,[198,199],1721223000000,73.26000213623047,[201,202],1721309400000,72.22000122070312,[204,205],1721395800000,72.08000183105469,[207,208],1721655000000,72.95999908447266,[210,211],1721741400000,72.93000030517578,[213,214],1721827800000,72.16000366210938,[216,217],1721914200000,73.5999984741211,[219,220],1722000600000,75.2699966430664,[222,223],1722259800000,75.12000274658203,[225,226],1722346200000,76.04000091552734,[228,229],1722432600000,76.16999816894531,[231,232],1722519000000,75.48999786376953,[234,235],1722605400000,73.58000183105469,[237,238],1722864600000,71.56999969482422,[240,53],1722951000000,[242,243],1723037400000,71.37000274658203,[245,246],1723123800000,72.66999816894531,[248,249],1723210200000,72.83999633789062,[251,252],1723469400000,72.1500015258789,[254,83],1723555800000,[256,257],1723642200000,73.23999786376953,[259,260],1723728600000,74.4000015258789,[262,263],1723815000000,74.69000244140625,[265,266],1724074200000,75.05000305175781,[268,269],1724160600000,74.58999633789062,[271,272],1724247000000,74.5199966430664,[274,275],1724333400000,74.33000183105469,[277,278],1724419800000,75.69000244140625,[280,281],1724679000000,75.72000122070312,[283,284],1724765400000,75.41000366210938,[286,287],1724851800000,75.3499984741211,[289,290],1724938200000,75.6500015258789,[292,293],1725024600000,76,[295,296],1725370200000,74.94999694824219,[298,299],1725456600000,74.16999816894531,[301,302],1725543000000,73.62000274658203,[304,30],1725629400000,[306,307],1725888600000,72.76000213623047,[309,310],1725975000000,71.70999908447266,[312,313],1726061400000,71.81999969482422,[315,316],1726147800000,72.37000274658203,[318,319],1726234200000,73.20999908447266,[321,322],1726493400000,73.83000183105469,[324,325],1726579800000,74.23999786376953,[327,328],1726666200000,74.51000213623047,[330,331],1726752600000,75.83000183105469,[333,334],1726839000000,75.54000091552734,[336,337],1727098200000,75.55999755859375,[339,334],1727184600000,[341,342],1727271000000,74.73999786376953,[344,345],1727357400000,75.16999816894531,[347,348],1727443800000,75.63999938964844,[350,351],1727703000000,75.83999633789062,[353,354],1727789400000,75.62000274658203,[356,357],1727875800000,75.58999633789062,[359,360],1727962200000,75.44000244140625,[362,363],1728048600000,76.44000244140625,[365,278],1728307800000,[367,368],1728394200000,75.56999969482422,[370,371],1728480600000,76.08000183105469,[373,374],1728567000000,76.0999984741211,[376,377],1728653400000,76.69000244140625,[379,380],1728912600000,77.13999938964844,[382,383],1728999000000,76.7300033569336,[385,386],1729085400000,77.36000061035156,[388,389],1729171800000,77.23999786376953,[391,392],1729258200000,77.43000030517578,[394,395],1729517400000,76.6500015258789,[397,398],1729603800000,76.69999694824219,[400,401],1729690200000,76.80999755859375,[403,404],1729776600000,76.5999984741211,[406,407],1729863000000,76.87000274658203,[409,410],1730122200000,77.31999969482422,[412,413],1730208600000,77.11000061035156,[415,416],1730295000000,77.6500015258789,[418,419],1730381400000,77.66000366210938,[421,422],1730467800000,78.05000305175781,[424,425],1730730600000,78.16000366210938,[427,428],1730817000000,79.06999969482422,[430,431],1730903400000,82.86000061035156,[433,434],1730989800000,82.16999816894531,[436,437],1731076200000,82.2300033569336,[439,440],1731335400000,83.44999694824219,[442,443],1731421800000,82.68000030517578,[445,443],1731508200000,[447,448],1731594600000,82.11000061035156,[450,451],1731681000000,81.51000213623047,[453,454],1731940200000,81.87999725341797,[456,457],1732026600000,81.69999694824219,[459,460],1732113000000,82.16000366210938,[462,463],1732199400000,83.26000213623047,[465,466],1732285800000,84.16000366210938,[468,469],1732545000000,84.91999816894531,[471,472],1732631400000,84.87000274658203,[474,475],1732717800000,84.69000244140625,[477,478],1732890600000,84.66999816894531,[480,481],1733149800000,84.19999694824219,[483,484],1733236200000,83.76000213623047,[486,487],1733322600000,84.18000030517578,[489,490],1733409000000,83.48999786376953,[492,493],1733495400000,83.69000244140625,[495,496],1733754600000,83.45999908447266,[498,496],1733841000000,[500,501],1733927400000,84.0999984741211,[503,504],1734013800000,83.87999725341797,[506,507],1734100200000,83.12999725341797,[509,510],1734359400000,82.94000244140625,[512,513],1734445800000,82.08999633789062,[515,516],1734532200000,79.18000030517578,[518,519],1734618600000,79.0199966430664,[521,522],1734705000000,80.12999725341797,[524,525],1734964200000,80.4000015258789,[527,528],1735050600000,81.01000213623047,[530,531],1735223400000,81.06999969482422,[533,534],1735309800000,80.45999908447266,[536,537],1735569000000,79.87000274658203,[539,540],1735655400000,80.04000091552734,[542,543],1735828200000,79.68000030517578,[545,534],1735914600000,[547,548],1736173800000,80.55999755859375,[550,551],1736260200000,79.83999633789062,[553,554],1736346600000,79.83000183105469,[556,557],1736519400000,78.58999633789062,[559,560],1736778600000,79.55000305175781,[562,563],1736865000000,80,[565,566],1736951400000,81.16000366210938,[568,569],1737037800000,81.4000015258789,[571,572],1737124200000,81.91999816894531,[574,575],1737469800000,83.0999984741211,[577,575],1737556200000,[579,580],1737642600000,83.80000305175781,[582,583],1737729000000,83.61000061035156,[585,586],1737988200000,84.26000213623047,[588,501],1738074600000,[590,591],1738161000000,83.88999938964844,[593,594],1738247400000,84.5999984741211,[596,597],1738333800000,84.12000274658203,[599,600],1738593000000,83.19999694824219,[602,603],1738679400000,83.5,[605,606],1738765800000,83.69999694824219,[608,609],1738852200000,83.66999816894531,[611,612],1738938600000,83.04000091552734,[614,615],1739197800000,83.0199966430664,[617,507],1739284200000,[619,620],1739370600000,82.9000015258789,[622,623],1739457000000,83.08999633789062,[625,626],1739543400000,83.83999633789062,[628,629],1739889000000,84.45999908447266,[631,632],1739975400000,84.8499984741211,[634,635],1740061800000,84.37000274658203,[637,638],1740148200000,82.75,[640,641],1740407400000,82.98999786376953,[643,644],1740493800000,82.5199966430664,[646,647],1740580200000,82.05000305175781,[649,650],1740666600000,81.69000244140625,[652,653],1740753000000,82.47000122070312,[655,656],1741012200000,80.91999816894531,[658,659],1741098600000,79.81999969482422,[661,662],1741185000000,80.2699966430664,[664,665],1741271400000,79.2699966430664,[667,668],1741357800000,79.9800033569336,[670,671],1741613400000,78.2699966430664,[673,386],1741699800000,[675,676],1741786200000,77.94999694824219,[678,679],1741872600000,76.48999786376953,[681,682],1741959000000,78.29000091552734,[684,516],1742218200000,[686,687],1742304600000,78.9800033569336,[689,690],1742391000000,79.8499984741211,[692,693],1742477400000,79.7300033569336,[695,696],1742563800000,79.80000305175781,[698,531],1742823000000,[700,701],1742909400000,81.05000305175781,[703,704],1742995800000,80.70999908447266,[706,662],1743082200000,[708,709],1743168600000,78.61000061035156,[711,712],1743427800000,79.16000366210938,[714,715],1743514200000,79.22000122070312,[717,718],1743600600000,79.91000366210938,[720,721],1743687000000,75.12999725341797,[723,724],1743773400000,70.77999877929688,[726,727],1744032600000,70.5,[729,730],1744119000000,68.95999908447266,[732,223],1744205400000,[734,735],1744291800000,71.9000015258789,[737,738],1744378200000,72.58999633789062,[740,741],1744637400000,73.3499984741211,[743,744],1744723800000,73.19999694824219,[746,747],1744810200000,72.30999755859375,[749,246],1744896600000,[751,752],1745242200000,71.20999908447266,[754,755],1745328600000,73.37999725341797,[757,758],1745415000000,74.36000061035156,[760,761],1745501400000,75.70999908447266,[763,764],1745587800000,75.79000091552734,[766,767],1745847000000,75.97000122070312,[769,770],1745933400000,76.41000366210938,[772,374],1746019800000,[774,775],1746106200000,76.27999877929688,[777,778],1746192600000,77.47000122070312,[780,781],1746451800000,77.2300033569336,[783,784],1746538200000,76.5,[786,787],1746624600000,76.75,[789,790],1746711000000,78.19999694824219,[792,793],1746797400000,78.33000183105469,[795,796],1747056600000,80.75,[798,799],1747143000000,81.08999633789062,[801,802],1747229400000,80.62000274658203,[804,805],1747315800000,80.91000366210938,[807,808],1747402200000,81.62999725341797,[810,811],1747661400000,81.33000183105469,[813,814],1747747800000,80.8499984741211,[816,817],1747834200000,78.5199966430664,[819,820],1747920600000,78.58000183105469,[822,823],1748007000000,78.19000244140625,[825,826],1748352600000,79.4000015258789,[828,829],1748439000000,79.08000183105469,[831,665],1748525400000,[833,834],1748611800000,79.37999725341797,[836,519],1748871000000,[838,839],1748957400000,79.73999786376953,[841,560],1749043800000,[843,560],1749130200000,[845,846],1749216600000,80.94999694824219,[848,846],1749475800000,[850,851],1749562200000,81.9000015258789,[853,854],1749648600000,82.19999694824219,[856,857],1749735000000,81.94000244140625,[859,860],1749821400000,81.1500015258789,[862,863],1750080600000,81.94999694824219,[865,799],1750167000000,[867,799],1750253400000,[869,566],1750426200000,[871,872],1750685400000,80.9800033569336,[874,875],1750771800000,81.7300033569336,[877,878],1750858200000,81.13999938964844,[880,881],1750944600000,81.8499984741211,[883,884],1751031000000,82.29000091552734,[886,887],1751290200000,82.51000213623047,[889,890],1751376600000,83.7300033569336,[892,496],1751463000000,[894,580],1751549400000,[896,897],1751895000000,83.13999938964844,[899,900],1751981400000,83.54000091552734,[902,903],1752067800000,83.66000366210938,[905,906],1752154200000,84.22000122070312,[908,909],1752240600000,83.30999755859375,[911,496],1752499800000,[913,857],1752586200000,[915,916],1752672600000,82.08000183105469,[918,919],1752759000000,82.55000305175781,[921,922],1752845400000,82.44999694824219,[924,925],1753104600000,82.20999908447266,[927,903],1753191000000,[929,930],1753277400000,84.80000305175781,[932,933],1753363800000,84.62999725341797,[935,936],1753450200000,84.43000030517578,[938,586],1753709400000,[940,941],1753795800000,83.94999694824219,[943,944],1753882200000,83.37999725341797,[946,947],1753968600000,82.36000061035156,[949,950],1754055000000,80.77999877929688,[952,953],1754314200000,81.38999938964844,[955,956],1754400600000,81.36000061035156,[958,814],1754487000000,[960,522],1754573400000,[962,963],1754659800000,80.27999877929688,[965,966],1754919000000,79.9000015258789,[968,969],1755005400000,81.12999725341797,[971,922],1755091800000,[973,974],1755178200000,82.04000091552734,[976,448],1755264600000,[978,979],1755523800000,82.3499984741211,[981,922],1755610200000,[983,984],1755696600000,82.5999984741211,[986,987],1755783000000,82.22000122070312,[989,990],1755869400000,84.5,[992,993],1756128600000,83.75,[995,996],1756215000000,83.3499984741211,[998,999],1756301400000,84.16999816894531,[1001,1002],1756387800000,84.12999725341797,[1004,1002],1756474200000,[1006,909],1756819800000,[1008,1009],1756906200000,83.4000015258789,[1011,1012],1756992600000,83.70999908447266,[1014,496],1757079000000,[1016,1017],1757338200000,83.41000366210938,[1019,1020],1757424600000,83.6500015258789,[1022,1023],1757511000000,83.16999816894531,[1025,1026],1757597400000,85.56999969482422,[1028,1029],1757683800000,85.37999725341797,[1031,1032],1757943000000,85.20999908447266,[1034,1035],1758029400000,84.95999908447266,[1037,1038],1758115800000,85.30000305175781,[1040,1041],1758202200000,86,[1043,1044],1758288600000,85.6500015258789,[1046,1047],1758547800000,85.47000122070312,[1049,1050],1758634200000,85.36000061035156,[1052,1038],1758720600000,[1054,594],1758807000000,[1056,1057],1758893400000,85.05999755859375,[1059,1060],1759152600000,84.72000122070312,[1062,990],1759239000000,[1064,1065],1759325400000,84.87999725341797,[1067,1068],1759411800000,84.54000091552734,[1070,1071],1759498200000,85.11000061035156,[1073,1074],1759757400000,84.86000061035156,[1076,635],1759843800000,[1078,591],1759930200000,[1080,1081],1760016600000,83.68000030517578,[1083,1084],1760103000000,81.52999877929688,[1086,1087],1760362200000,82.88999938964844,[1089,493],1760448600000,[1091,606],1760535000000,[1093,507],1760621400000,[1095,606],1760707800000,[1097,930],1760967000000,[1099,1100],1761053400000,85.80999755859375,[1102,1103],1761139800000,85.69999694824219,[1105,1106],1761226200000,86.12000274658203,[1108,1109],1761312600000,86.37999725341797,[1111,1112],1761571800000,86.58999633789062,[1114,1115],1761658200000,85.70999908447266,[1117,1118],1761744600000,85.23999786376953,[1120,472],1761831000000,[1122,1123],1761917400000,85.27999877929688,[1125,1126],1762180200000,84.80999755859375,[1128,1129],1762266600000,84.20999908447266,[1131,1132],1762353000000,84.36000061035156,[1134,1135],1762439400000,83.63999938964844,[1137,1138],1762525800000,83.91000366210938,[1140,1002],1762785000000,[1142,1143],1762871400000,85.25,[1145,1071],1762957800000,[1147,990],1763044200000,[1149,1150],1763130600000,84.75,[1152,1153],1763389800000,83.2300033569336,[1155,993],1763476200000,[1157,1158],1763562600000,83.44000244140625,[1160,1161],1763649000000,82.69999694824219,[1163,1164],1763735400000,84.62000274658203,[1166,1167],1763994600000,84.9800033569336,[1169,1170],1764081000000,86.48999786376953,[1172,1173],1764167400000,86.7300033569336,[1175,1176],1764340200000,86.98999786376953,[1178,1179],1764599400000,87.01000213623047,[1181,1179],1764685800000,[1183,1184],1764772200000,88.38999938964844,[1186,1187],1764858600000,88.87000274658203,[1189,1190],1764945000000,89.63999938964844,[1192,1193],1765204200000,89.30999755859375,[1195,1196],1765290600000,89.7300033569336,[1198,1199],1765377000000,91.80999755859375,[1201,1202],1765463400000,92.0199966430664,[1204,1205],1765549800000,91.56999969482422,[1207,1208],1765809000000,91.22000122070312,[1210,1211],1765895400000,90.27999877929688,[1213,1214],1765981800000,90.44000244140625,[1216,1217],1766068200000,90.12000274658203,[1219,1220],1766154600000,90.36000061035156,[1222,1205],1766413800000,[1224,1225],1766500200000,91.5,[1227,1228],1766586600000,91.73999786376953,[1230,1231],1766759400000,91.7699966430664,[1233,1234],1767018600000,91.66999816894531,[1236,1237],1767105000000,91.7300033569336,[1239,1240],1767191400000,91.11000061035156,[1242,1243],1767364200000,91.1500015258789,[1245,1246],1767623400000,92.58999633789062,[1248,1249],1767709800000,93.13999938964844,[1251,1252],1767796200000,92.75,[1254,1255],1767882600000,93.45999908447266,[1257,1258],1767969000000,93.4800033569336,[1260,1261],1768228200000,92.69999694824219,[1263,1264],1768314600000,92.61000061035156,[1266,1267],1768401000000,92.97000122070312,[1269,1270],1768487400000,92.87999725341797,[1272,1273],1768573800000,92.30999755859375,[1275,1276],1768919400000,90.88999938964844,[1278,1279],1769005800000,92.43000030517578,[1281,1282],1769092200000,92.79000091552734,[1284,1285],1769178600000,91.4800033569336,[1287,1288],1769437800000,91.8499984741211,[1290,1291],1769524200000,91.12999725341797,[1293,1294],1769610600000,90.97000122070312,[1296,1297],1769697000000,90.83999633789062,[1299,1300],1769783400000,90.55000305175781,[1302,1303],1770042600000,90.66999816894531,[1305,1306],1770129000000,88.48999786376953,[1308,1309],1770215400000,89.6500015258789,[1311,1312],1770301800000,87.98999786376953,[1314,1315],1770388200000,88.93000030517578,[1317,1318],1770647400000,89.08999633789062,[1320,1321],1770733800000,88.2300033569336,[1323,1324],1770820200000,86.80999755859375,[1326,1327],1770906600000,84.30000305175781,[1329,1330],1770993000000,85.4000015258789,[1332,1074],1771338600000,[1334,1335],1771425000000,86.44000244140625,[1337,1338],1771511400000,86.19000244140625,[1340,1341],1771597800000,86.3499984741211,[1343,632],1771857000000,[1345,1346],1771943400000,85.91000366210938,[1348,1349],1772029800000,86.5199966430664,[1351,1352],1772116200000,88.12999725341797,[1354,1355],1772202600000,87.73999786376953,[1357,1358],1772461800000,87.80000305175781,[1360,1361],1772548200000,87.75,[1363,1364],1772634600000,88.08999633789062,[1366,1367],1772721000000,87.79000091552734,[1369,1370],1772807400000,86.94000244140625,[1372,1373],1773063000000,87.02999877929688,[1375,1126],1773149400000,[1377,1378],1773235800000,84.56999969482422,[1380,1381],1773322200000,83.12000274658203,[1383,623],1773408600000,[1385,1386],1773667800000,83.31999969482422,[1388,1389],1773754200000,83.94000244140625,[1391,463],1773840600000,[1393,900],1773927000000,[1395,1396],1774013400000,83.18000030517578,[1398,1399],1774272600000,83.79000091552734,[1401,1402],1774359000000,82.93000030517578,[1404,623],1774445400000,[1406,1081],1774531800000,[1408,881],1774618200000,[1410,984],1774877400000,[1412,504],1774963800000,[1414,484],1775050200000,[1416,1132],1775136600000,[1418,1419],1775482200000,84.5199966430664,[1421,1422],1775568600000,84.41999816894531,[1424,1425],1775655000000,85.12999725341797,[1427,1428],1775741400000,84.76000213623047,[1430,1431],1775827800000,84.05000305175781,[1433,1434],1776087000000,85.63999938964844,[1436,1437],1776173400000,85.87000274658203,["Reactive",1439],[1440,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941],[8,1441],0,[11,1441],[14,1441],[17,1441],[20,1441],[23,1441],[26,1441],[29,1441],[32,1441],[35,1441],[38,1441],[40,1441],[43,1441],[46,1441],[49,1441],[52,1441],[55,1441],[58,1441],[61,1441],[64,1441],[67,1441],[70,1441],[73,1441],[76,1441],[79,1441],[82,1441],[85,1441],[88,1441],[91,1441],[94,1441],[97,1441],[100,1441],[103,1441],[106,1441],[109,1441],[112,1441],[115,1441],[118,1441],[121,1441],[124,1441],[126,1441],[129,1441],[132,1441],[135,1441],[138,1441],[141,1441],[144,1441],[147,1441],[150,1441],[153,1441],[156,1441],[159,1441],[162,1441],[165,1441],[168,1441],[171,1441],[174,1441],[177,1441],[180,1441],[183,1441],[186,1441],[189,1441],[192,1441],[195,1441],[198,1441],[201,1441],[204,1441],[207,1441],[210,1441],[213,1441],[216,1441],[219,1441],[222,1441],[225,1441],[228,1441],[231,1441],[234,1441],[237,1441],[240,1441],[242,1441],[245,1441],[248,1441],[251,1441],[254,1441],[256,1441],[259,1441],[262,1441],[265,1441],[268,1441],[271,1441],[274,1441],[277,1441],[280,1441],[283,1441],[286,1441],[289,1441],[292,1441],[295,1441],[298,1441],[301,1441],[304,1441],[306,1441],[309,1441],[312,1441],[315,1441],[318,1441],[321,1441],[324,1441],[327,1441],[330,1441],[333,1441],[336,1441],[339,1441],[341,1441],[344,1441],[347,1441],[350,1441],[353,1441],[356,1441],[359,1441],[362,1441],[365,1441],[367,1441],[370,1441],[373,1441],[376,1441],[379,1441],[382,1441],[385,1441],[388,1441],[391,1441],[394,1441],[397,1441],[400,1441],[403,1441],[406,1441],[409,1441],[412,1441],[415,1441],[418,1441],[421,1441],[424,1441],[427,1441],[430,1441],[433,1441],[436,1441],[439,1441],[442,1441],[445,1441],[447,1441],[450,1441],[453,1441],[456,1441],[459,1441],[462,1441],[465,1441],[468,1441],[471,1441],[474,1441],[477,1441],[480,1441],[483,1441],[486,1441],[489,1441],[492,1441],[495,1441],[498,1441],[500,1441],[503,1441],[506,1441],[509,1441],[512,1441],[515,1441],[518,1441],[521,1441],[524,1441],[527,1441],[530,1441],[533,1441],[536,1441],[539,1441],[542,1441],[545,1441],[547,1441],[550,1441],[553,1441],[556,1441],[559,1441],[562,1441],[565,1441],[568,1441],[571,1441],[574,1441],[577,1441],[579,1441],[582,1441],[585,1441],[588,1441],[590,1441],[593,1441],[596,1441],[599,1441],[602,1441],[605,1441],[608,1441],[611,1441],[614,1441],[617,1441],[619,1441],[622,1441],[625,1441],[628,1441],[631,1441],[634,1441],[637,1441],[640,1441],[643,1441],[646,1441],[649,1441],[652,1441],[655,1441],[658,1441],[661,1441],[664,1441],[667,1441],[670,1441],[673,1441],[675,1441],[678,1441],[681,1441],[684,1441],[686,1441],[689,1441],[692,1441],[695,1441],[698,1441],[700,1441],[703,1441],[706,1441],[708,1441],[711,1441],[714,1441],[717,1441],[720,1441],[723,1441],[726,1441],[729,1441],[732,1441],[734,1441],[737,1441],[740,1441],[743,1441],[746,1441],[749,1441],[751,1441],[754,1441],[757,1441],[760,1441],[763,1441],[766,1441],[769,1441],[772,1441],[774,1441],[777,1441],[780,1441],[783,1441],[786,1441],[789,1441],[792,1441],[795,1441],[798,1441],[801,1441],[804,1441],[807,1441],[810,1441],[813,1441],[816,1441],[819,1441],[822,1441],[825,1441],[828,1441],[831,1441],[833,1441],[836,1441],[838,1441],[841,1441],[843,1441],[845,1441],[848,1441],[850,1441],[853,1441],[856,1441],[859,1441],[862,1441],[865,1441],[867,1441],[869,1441],[871,1441],[874,1441],[877,1441],[880,1441],[883,1441],[886,1441],[889,1441],[892,1441],[894,1441],[896,1441],[899,1441],[902,1441],[905,1441],[908,1441],[911,1441],[913,1441],[915,1441],[918,1441],[921,1441],[924,1441],[927,1441],[929,1441],[932,1441],[935,1441],[938,1441],[940,1441],[943,1441],[946,1441],[949,1441],[952,1441],[955,1441],[958,1441],[960,1441],[962,1441],[965,1441],[968,1441],[971,1441],[973,1441],[976,1441],[978,1441],[981,1441],[983,1441],[986,1441],[989,1441],[992,1441],[995,1441],[998,1441],[1001,1441],[1004,1441],[1006,1441],[1008,1441],[1011,1441],[1014,1441],[1016,1441],[1019,1441],[1022,1441],[1025,1441],[1028,1441],[1031,1441],[1034,1441],[1037,1441],[1040,1441],[1043,1441],[1046,1441],[1049,1441],[1052,1441],[1054,1441],[1056,1441],[1059,1441],[1062,1441],[1064,1441],[1067,1441],[1070,1441],[1073,1441],[1076,1441],[1078,1441],[1080,1441],[1083,1441],[1086,1441],[1089,1441],[1091,1441],[1093,1441],[1095,1441],[1097,1441],[1099,1441],[1102,1441],[1105,1441],[1108,1441],[1111,1441],[1114,1441],[1117,1441],[1120,1441],[1122,1441],[1125,1441],[1128,1441],[1131,1441],[1134,1441],[1137,1441],[1140,1441],[1142,1441],[1145,1441],[1147,1441],[1149,1441],[1152,1441],[1155,1441],[1157,1441],[1160,1441],[1163,1441],[1166,1441],[1169,1441],[1172,1441],[1175,1441],[1178,1441],[1181,1441],[1183,1441],[1186,1441],[1189,1441],[1192,1441],[1195,1441],[1198,1441],[1201,1441],[1204,1441],[1207,1441],[1210,1441],[1213,1441],[1216,1441],[1219,1441],[1222,1441],[1224,1441],[1227,1441],[1230,1441],[1233,1441],[1236,1441],[1239,1441],[1242,1441],[1245,1441],[1248,1441],[1251,1441],[1254,1441],[1257,1441],[1260,1441],[1263,1441],[1266,1441],[1269,1441],[1272,1441],[1275,1441],[1278,1441],[1281,1441],[1284,1441],[1287,1441],[1290,1441],[1293,1441],[1296,1441],[1299,1441],[1302,1441],[1305,1441],[1308,1441],[1311,1441],[1314,1441],[1317,1441],[1320,1441],[1323,1441],[1326,1441],[1329,1441],[1332,1441],[1334,1441],[1337,1441],[1340,1441],[1343,1441],[1345,1441],[1348,1441],[1351,1441],[1354,1441],[1357,1441],[1360,1441],[1363,1441],[1366,1441],[1369,1441],[1372,1441],[1375,1441],[1377,1441],[1380,1441],[1383,1441],[1385,1441],[1388,1441],[1391,1441],[1393,1441],[1395,1441],[1398,1441],[1401,1441],[1404,1441],[1406,1441],[1408,1441],[1410,1441],[1412,1441],[1414,1441],[1416,1441],[1418,1441],[1421,1441],[1424,1441],[1427,1441],[1430,1441],[1433,1441],[1436,1441],["Reactive",1943],{"currency":1944,"symbol":1945,"exchangeName":1946,"fullExchangeName":1947,"instrumentType":1948,"firstTradeDate":1949,"regularMarketTime":1950,"hasPrePostMarketData":1951,"gmtoffset":1952,"timezone":1953,"exchangeTimezoneName":1954,"regularMarketPrice":1955,"fiftyTwoWeekHigh":1956,"fiftyTwoWeekLow":1957,"longName":1958,"shortName":1959,"chartPreviousClose":1960,"priceHint":1961,"currentTradingPeriod":1962,"dataGranularity":1970,"range":1971,"validRanges":1972},"USD","OANLX","NAS","Nasdaq","MUTUALFUND",1480516200,1776211401,false,-14400,"EDT","America/New_York",85.87,93.48,71.21,"Oakmark Select Institutional","Oakmark Select Fund Institution",71.88,2,{"pre":1963,"regular":1966,"post":1968},{"timezone":1953,"start":1964,"end":1965,"gmtoffset":1952},1776153600,1776173400,{"timezone":1953,"start":1965,"end":1967,"gmtoffset":1952},1776196800,{"timezone":1953,"start":1967,"end":1969,"gmtoffset":1952},1776211200,"1d","2y",[1973,1974,1975,1976,1977,1971,1978,1979,1980],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1982],[1983,1993,2000,2008,2013,2020,2027,2033],{"symbol":1984,"name":1985,"sector":3,"price":1986,"change":1987,"changePercent":1988,"score":1989,"reasons":1990,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BASVX","Brown Advisory Sustainable Val Inst",14.7,0.02999999999999936,0.20449897750510812,17,[1991],"Held by same politician",1,{"symbol":1994,"name":1995,"sector":3,"price":1996,"change":1997,"changePercent":1998,"score":1989,"reasons":1999,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BAFLX","Brown Advisory Global Leaders Instl",28.47,0.29999999999999716,1.0649627263045691,[1991],{"symbol":2001,"name":2002,"sector":2003,"price":2004,"change":2005,"changePercent":2006,"score":1989,"reasons":2007,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BAFWX","Brown Advisory Sustainable Growth I","Financial Services",43.33,0.6899969999999982,1.6181917247988893,[1991],{"symbol":2009,"name":2010,"sector":3,"price":2011,"change":1441,"changePercent":1441,"score":1989,"reasons":2012,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BTEIX","Brown Advisory Tax Exempt Bond Instl",9.42,[1991],{"symbol":2014,"name":2015,"sector":3,"price":2016,"change":2017,"changePercent":2018,"score":1989,"reasons":2019,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BAUUX","Brown Advisory Small-Cap Fdmtl Val Instl",29.56,0.3299999999999983,1.128977078344161,[1991],{"symbol":2021,"name":2022,"sector":3,"price":2023,"change":2024,"changePercent":2025,"score":1989,"reasons":2026,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BAFSX","Brown Advisory Small-Cap Growth Inst",40.17,0.18000200000000177,0.4501175518938555,[1991],{"symbol":2028,"name":2029,"sector":3,"price":2030,"change":1987,"changePercent":2031,"score":1989,"reasons":2032,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BAISX","Brown Advisory Sustainable Bond Instl",8.53,0.3529411764705807,[1991],{"symbol":2034,"name":2035,"sector":3,"price":2036,"change":2037,"changePercent":2038,"score":1989,"reasons":2039,"politicianCount":1992,"recentTransactions":1441,"sectorMatch":1951},"BAFTX","Brown Advisory Total Return Fund",8.6725,0.03250099999999989,0.37616902501956184,[1991],{"ticker":1945,"companyName":1945,"sector":2041,"earnings":3,"dividends":3,"splits":3,"politicianTrades":2042},"",[],{"compliantItems":2044,"nonCompliantItems":2058,"politicians":2082,"summary":2099},[2045],{"symbol":1945,"name":2046,"transactionType":2047,"action":2048,"amountRange":2049,"tradedDate":2050,"description":2051,"excessReturn":2052,"link":2053,"icon":2041,"politicianName":2054,"politicianSlug":2055,"guid":2056,"isCompliant":2057},"OANLX OAKMARK SELECT INSTITUTIONAL FUND","Stock","Purchase","$1,001 - $15,000","2018-06-22","Spouse; Account: Liz: Eagle Fund IRa","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/oanlx","Seth Moulton","seth-moulton","5a82c2cb-b451-4ab1-ba7d-f334cd5fae06",true,[2059,2068,2073,2077],{"symbol":1945,"name":2060,"transactionType":2047,"action":2061,"amountRange":2049,"filedDate":2062,"tradedDate":2063,"description":2064,"excessReturn":2065,"link":2053,"icon":2041,"politicianName":2054,"politicianSlug":2055,"guid":2066,"isCompliant":1951,"daysLate":2067},"OAKMARK SELECT FUND INSTITUTIONAL CLASS (OANLX) [MF]","Sale","2020-08-13","2019-06-06","Fidelity Investments Roth IRa","N/A (Sale Transaction)","5b29b0d4-8cb1-4033-b878-cbdf223168f9",389,{"symbol":1945,"name":2060,"transactionType":2047,"action":2061,"amountRange":2049,"filedDate":2062,"tradedDate":2069,"description":2070,"excessReturn":2065,"link":2053,"icon":2041,"politicianName":2054,"politicianSlug":2055,"guid":2071,"isCompliant":1951,"daysLate":2072},"2019-05-24","Spouse","f4348de0-70b7-4ea7-87e5-48e688067370",402,{"symbol":1945,"name":2060,"transactionType":2047,"action":2048,"amountRange":2049,"filedDate":2062,"tradedDate":2074,"description":2070,"excessReturn":2052,"link":2053,"icon":2041,"politicianName":2054,"politicianSlug":2055,"guid":2075,"isCompliant":1951,"daysLate":2076},"2019-01-04","50164c11-08e2-4701-94fe-14e3950d2eb9",542,{"symbol":1945,"name":2078,"transactionType":2047,"action":2048,"amountRange":2049,"filedDate":2079,"tradedDate":2050,"description":2070,"excessReturn":2052,"link":2053,"icon":2041,"politicianName":2054,"politicianSlug":2055,"guid":2080,"isCompliant":1951,"daysLate":2081},"LIZ: EAGLE FUND IRA ⇒ OANLX OAKMARK SELECT INSTITUTIONAL FUND [MF]","2019-06-26","0641669d-6e95-4631-92fe-2dfb76561df9",324,[2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2054,2094,2095,2096,2097,2098],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2100,"compliant":1992,"nonCompliant":2101,"complianceRate":2102,"limited":2100,"hasMore":1951},5,4,20]