[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:oaklx":4,"stock-events:oaklx":1991,"stock-overview:oaklx":2136,"user-watchlist":3,"transactions-all-oaklx-100":2152},null,{"stockData":5,"volumeData":1447,"stockDetails":1951,"recommendations":1989},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,36,39,42,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,121,124,127,130,133,136,139,142,145,147,150,153,156,159,161,164,167,170,172,175,178,181,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,725,728,731,734,737,740,743,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,844,847,849,852,855,858,861,864,866,869,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,923,926,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,971,973,976,979,982,985,987,990,993,996,999,1002,1004,1007,1010,1012,1014,1017,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1067,1070,1073,1076,1078,1081,1084,1086,1089,1092,1095,1098,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1133,1135,1138,1141,1143,1146,1148,1151,1154,1157,1160,1162,1164,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1389,1392,1394,1396,1398,1401,1404,1407,1409,1411,1414,1417,1419,1421,1424,1427,1430,1433,1435,1438,1441,1444],[8,9],1713274200000,70.54000091552734,[11,12],1713360600000,70.5,[14,15],1713447000000,70.73999786376953,[17,18],1713533400000,71.0999984741211,[20,21],1713792600000,71.93000030517578,[23,24],1713879000000,72.66000366210938,[26,27],1713965400000,72.38999938964844,[29,30],1714051800000,72.37999725341797,[32,33],1714138200000,72.81999969482422,[35,24],1714397400000,[37,38],1714483800000,71.18000030517578,[40,41],1714570200000,71.01000213623047,[43,15],1714656600000,[45,46],1714743000000,71.16999816894531,[48,49],1715002200000,71.87999725341797,[51,52],1715088600000,72.05000305175781,[54,55],1715175000000,72.08000183105469,[57,58],1715261400000,72.4000015258789,[60,61],1715347800000,72.76000213623047,[63,64],1715607000000,72.56999969482422,[66,67],1715693400000,73.06999969482422,[69,70],1715779800000,73.68000030517578,[72,73],1715866200000,73.41000366210938,[75,76],1715952600000,73.55999755859375,[78,79],1716211800000,73.16999816894531,[81,82],1716298200000,73.1500015258789,[84,85],1716384600000,72.51000213623047,[87,88],1716471000000,71.29000091552734,[90,91],1716557400000,71.36000061035156,[93,94],1716903000000,70.87999725341797,[96,97],1716989400000,69.95999908447266,[99,100],1717075800000,69.58999633789062,[102,103],1717162200000,70.11000061035156,[105,106],1717421400000,69.8499984741211,[108,109],1717507800000,69.38999938964844,[111,112],1717594200000,69.7300033569336,[114,115],1717680600000,69.87999725341797,[117,118],1717767000000,69.66999816894531,[120,112],1718026200000,[122,123],1718112600000,69.25,[125,126],1718199000000,69.56999969482422,[128,129],1718285400000,68.97000122070312,[131,132],1718371800000,68.69000244140625,[134,135],1718631000000,69.12000274658203,[137,138],1718717400000,68.87999725341797,[140,141],1718890200000,69.45999908447266,[143,144],1718976600000,69.70999908447266,[146,106],1719235800000,[148,149],1719322200000,69.41999816894531,[151,152],1719408600000,69.52999877929688,[154,155],1719495000000,69.9000015258789,[157,158],1719581400000,70.16000366210938,[160,144],1719840600000,[162,163],1719927000000,70.29000091552734,[165,166],1720013400000,70.30999755859375,[168,169],1720186200000,69.9800033569336,[171,112],1720445400000,[173,174],1720531800000,69.91999816894531,[176,177],1720618200000,70.26000213623047,[179,180],1720704600000,71.4000015258789,[182,49],1720791000000,[184,185],1721050200000,72.73999786376953,[187,188],1721136600000,73.56999969482422,[190,191],1721223000000,73.27999877929688,[193,194],1721309400000,72.2300033569336,[196,197],1721395800000,72.08999633789062,[199,200],1721655000000,72.97000122070312,[202,203],1721741400000,72.94000244140625,[205,206],1721827800000,72.16999816894531,[208,209],1721914200000,73.61000061035156,[211,212],1722000600000,75.27999877929688,[214,215],1722259800000,75.12999725341797,[217,218],1722346200000,76.05000305175781,[220,221],1722432600000,76.18000030517578,[223,224],1722519000000,75.5,[226,227],1722605400000,73.58999633789062,[229,230],1722864600000,71.58000183105469,[232,233],1722951000000,71.83999633789062,[235,236],1723037400000,71.37999725341797,[238,239],1723123800000,72.66999816894531,[241,242],1723210200000,72.8499984741211,[244,245],1723469400000,72.1500015258789,[247,248],1723555800000,73.12999725341797,[250,251],1723642200000,73.23999786376953,[253,254],1723728600000,74.41000366210938,[256,257],1723815000000,74.69999694824219,[259,260],1724074200000,75.05000305175781,[262,263],1724160600000,74.58999633789062,[265,266],1724247000000,74.5199966430664,[268,269],1724333400000,74.33000183105469,[271,272],1724419800000,75.69000244140625,[274,275],1724679000000,75.70999908447266,[277,278],1724765400000,75.41000366210938,[280,281],1724851800000,75.3499984741211,[283,284],1724938200000,75.6500015258789,[286,287],1725024600000,75.98999786376953,[289,290],1725370200000,74.94000244140625,[292,293],1725456600000,74.16000366210938,[295,209],1725543000000,[297,298],1725629400000,72.33000183105469,[300,301],1725888600000,72.75,[303,304],1725975000000,71.69999694824219,[306,307],1726061400000,71.80999755859375,[309,310],1726147800000,72.36000061035156,[312,313],1726234200000,73.19999694824219,[315,316],1726493400000,73.80999755859375,[318,319],1726579800000,74.2300033569336,[321,322],1726666200000,74.48999786376953,[324,325],1726752600000,75.81999969482422,[327,328],1726839000000,75.52999877929688,[330,331],1727098200000,75.54000091552734,[333,334],1727184600000,75.5199966430664,[336,337],1727271000000,74.7300033569336,[339,340],1727357400000,75.1500015258789,[342,343],1727443800000,75.62999725341797,[345,325],1727703000000,[347,348],1727789400000,75.5999984741211,[350,351],1727875800000,75.56999969482422,[353,354],1727962200000,75.41999816894531,[356,357],1728048600000,76.41999816894531,[359,360],1728307800000,75.66000366210938,[362,363],1728394200000,75.55000305175781,[365,366],1728480600000,76.05999755859375,[368,369],1728567000000,76.06999969482422,[371,372],1728653400000,76.66999816894531,[374,375],1728912600000,77.11000061035156,[377,378],1728999000000,76.69999694824219,[380,381],1729085400000,77.33000183105469,[383,384],1729171800000,77.20999908447266,[386,387],1729258200000,77.4000015258789,[389,390],1729517400000,76.62000274658203,[392,372],1729603800000,[394,395],1729690200000,76.77999877929688,[397,398],1729776600000,76.56999969482422,[400,401],1729863000000,76.83999633789062,[403,404],1730122200000,77.29000091552734,[406,407],1730208600000,77.08000183105469,[409,410],1730295000000,77.62000274658203,[412,413],1730381400000,77.62999725341797,[415,416],1730467800000,78.01000213623047,[418,419],1730730600000,78.12999725341797,[421,422],1730817000000,79.02999877929688,[424,425],1730903400000,82.81999969482422,[427,428],1730989800000,82.12999725341797,[430,431],1731076200000,82.18000030517578,[433,434],1731335400000,83.41000366210938,[436,437],1731421800000,82.62999725341797,[439,440],1731508200000,82.63999938964844,[442,443],1731594600000,82.05999755859375,[445,446],1731681000000,81.47000122070312,[448,449],1731940200000,81.83000183105469,[451,452],1732026600000,81.66000366210938,[454,455],1732113000000,82.11000061035156,[457,458],1732199400000,83.22000122070312,[460,461],1732285800000,84.12000274658203,[463,464],1732545000000,84.87000274658203,[466,467],1732631400000,84.80999755859375,[469,470],1732717800000,84.63999938964844,[472,473],1732890600000,84.62000274658203,[475,476],1733149800000,84.1500015258789,[478,479],1733236200000,83.70999908447266,[481,461],1733322600000,[483,484],1733409000000,83.44000244140625,[486,487],1733495400000,83.62999725341797,[489,490],1733754600000,83.4000015258789,[492,490],1733841000000,[494,495],1733927400000,84.04000091552734,[497,498],1734013800000,84,[500,501],1734100200000,83.25,[503,504],1734359400000,83.05000305175781,[506,507],1734445800000,82.20999908447266,[509,510],1734532200000,79.29000091552734,[512,513],1734618600000,79.12999725341797,[515,516],1734705000000,80.23999786376953,[518,519],1734964200000,80.51000213623047,[521,522],1735050600000,81.12000274658203,[524,525],1735223400000,81.18000030517578,[527,528],1735309800000,80.56999969482422,[530,531],1735569000000,79.97000122070312,[533,534],1735655400000,80.13999938964844,[536,537],1735828200000,79.79000091552734,[539,540],1735914600000,80.55999755859375,[542,543],1736173800000,80.66999816894531,[545,546],1736260200000,79.94000244140625,[548,549],1736346600000,79.93000030517578,[551,552],1736519400000,78.68000030517578,[554,555],1736778600000,79.6500015258789,[557,558],1736865000000,80.0999984741211,[560,561],1736951400000,81.26000213623047,[563,564],1737037800000,81.5,[566,567],1737124200000,82.0199966430664,[569,570],1737469800000,83.19000244140625,[572,573],1737556200000,83.19999694824219,[575,576],1737642600000,83.9000015258789,[578,479],1737729000000,[580,581],1737988200000,84.3499984741211,[583,584],1738074600000,84.19999694824219,[586,587],1738161000000,83.9800033569336,[589,590],1738247400000,84.69999694824219,[592,593],1738333800000,84.20999908447266,[595,596],1738593000000,83.29000091552734,[598,599],1738679400000,83.5999984741211,[601,602],1738765800000,83.79000091552734,[604,605],1738852200000,83.76000213623047,[607,608],1738938600000,83.12999725341797,[610,611],1739197800000,83.11000061035156,[613,458],1739284200000,[615,616],1739370600000,82.98999786376953,[618,619],1739457000000,83.16999816894531,[621,622],1739543400000,83.93000030517578,[624,625],1739889000000,84.55000305175781,[627,628],1739975400000,84.93000030517578,[630,631],1740061800000,84.45999908447266,[633,634],1740148200000,82.83000183105469,[636,637],1740407400000,83.08000183105469,[639,640],1740493800000,82.5999984741211,[642,428],1740580200000,[644,645],1740666600000,81.7699966430664,[647,648],1740753000000,82.55000305175781,[650,651],1741012200000,81,[653,654],1741098600000,79.88999938964844,[656,657],1741185000000,80.33999633789062,[659,660],1741271400000,79.33999633789062,[662,663],1741357800000,80.05000305175781,[665,666],1741613400000,78.33999633789062,[668,669],1741699800000,77.43000030517578,[671,672],1741786200000,78.0199966430664,[674,675],1741872600000,76.55999755859375,[677,678],1741959000000,78.36000061035156,[680,681],1742218200000,79.25,[683,684],1742304600000,79.04000091552734,[686,687],1742391000000,79.91999816894531,[689,690],1742477400000,79.80000305175781,[692,693],1742563800000,79.87000274658203,[695,696],1742823000000,81.13999938964844,[698,699],1742909400000,81.11000061035156,[701,702],1742995800000,80.7699966430664,[704,705],1743082200000,80.33000183105469,[707,708],1743168600000,78.66999816894531,[710,711],1743427800000,79.22000122070312,[713,714],1743514200000,79.27999877929688,[716,531],1743600600000,[718,719],1743687000000,75.19000244140625,[721,722],1743773400000,70.83000183105469,[724,9],1744032600000,[726,727],1744119000000,69,[729,730],1744205400000,75.18000030517578,[732,733],1744291800000,71.94999694824219,[735,736],1744378200000,72.63999938964844,[738,739],1744637400000,73.4000015258789,[741,742],1744723800000,73.25,[744,310],1744810200000,[746,747],1744896600000,72.70999908447266,[749,750],1745242200000,71.25,[752,753],1745328600000,73.41999816894531,[755,254],1745415000000,[757,758],1745501400000,75.76000213623047,[760,761],1745587800000,75.83999633789062,[763,764],1745847000000,76.01000213623047,[766,767],1745933400000,76.44999694824219,[769,770],1746019800000,76.13999938964844,[772,773],1746106200000,76.31999969482422,[775,776],1746192600000,77.51000213623047,[778,779],1746451800000,77.2699966430664,[781,782],1746538200000,76.54000091552734,[784,785],1746624600000,76.79000091552734,[787,788],1746711000000,78.2300033569336,[790,791],1746797400000,78.37000274658203,[793,794],1747056600000,80.79000091552734,[796,797],1747143000000,81.12999725341797,[799,800],1747229400000,80.6500015258789,[802,803],1747315800000,80.94999694824219,[805,806],1747402200000,81.66999816894531,[808,809],1747661400000,81.37000274658203,[811,812],1747747800000,80.88999938964844,[814,815],1747834200000,78.55000305175781,[817,818],1747920600000,78.61000061035156,[820,821],1748007000000,78.22000122070312,[823,824],1748352600000,79.43000030517578,[826,827],1748439000000,79.11000061035156,[829,830],1748525400000,79.30000305175781,[832,833],1748611800000,79.4000015258789,[835,684],1748871000000,[837,838],1748957400000,79.76000213623047,[840,841],1749043800000,79.56999969482422,[843,841],1749130200000,[845,846],1749216600000,80.97000122070312,[848,846],1749475800000,[850,851],1749562200000,81.91999816894531,[853,854],1749648600000,82.22000122070312,[856,857],1749735000000,81.95999908447266,[859,860],1749821400000,81.16999816894531,[862,863],1750080600000,81.97000122070312,[865,699],1750167000000,[867,868],1750253400000,81.0999984741211,[870,525],1750426200000,[872,873],1750685400000,80.98999786376953,[875,876],1750771800000,81.73999786376953,[878,879],1750858200000,81.1500015258789,[881,882],1750944600000,81.87000274658203,[884,885],1751031000000,82.30999755859375,[887,888],1751290200000,82.52999877929688,[890,891],1751376600000,83.73999786376953,[893,894],1751463000000,83.47000122070312,[896,897],1751549400000,83.80999755859375,[899,900],1751895000000,83.1500015258789,[902,903],1751981400000,83.55000305175781,[905,906],1752067800000,83.66999816894531,[908,909],1752154200000,84.22000122070312,[911,912],1752240600000,83.30999755859375,[914,894],1752499800000,[916,917],1752586200000,81.94999694824219,[919,920],1752672600000,82.08999633789062,[922,648],1752759000000,[924,925],1752845400000,82.45999908447266,[927,507],1753104600000,[929,930],1753191000000,83.66000366210938,[932,933],1753277400000,84.80000305175781,[935,936],1753363800000,84.62999725341797,[938,939],1753450200000,84.43000030517578,[941,942],1753709400000,84.26000213623047,[944,945],1753795800000,83.94999694824219,[947,948],1753882200000,83.37000274658203,[950,951],1753968600000,82.36000061035156,[953,702],1754055000000,[955,956],1754314200000,81.37999725341797,[958,959],1754400600000,81.3499984741211,[961,962],1754487000000,80.8499984741211,[964,965],1754573400000,80.12000274658203,[967,968],1754659800000,80.2699966430664,[970,654],1754919000000,[972,699],1755005400000,[974,975],1755091800000,82.44000244140625,[977,978],1755178200000,82.02999877929688,[980,981],1755264600000,82.0999984741211,[983,984],1755523800000,82.33000183105469,[986,975],1755610200000,[988,989],1755696600000,82.58999633789062,[991,992],1755783000000,82.19999694824219,[994,995],1755869400000,84.4800033569336,[997,998],1756128600000,83.7300033569336,[1000,1001],1756215000000,83.33000183105469,[1003,476],1756301400000,[1005,1006],1756387800000,84.11000061035156,[1008,1009],1756474200000,84.0999984741211,[1011,596],1756819800000,[1013,948],1756906200000,[1015,1016],1756992600000,83.69000244140625,[1018,484],1757079000000,[1020,1021],1757338200000,83.38999938964844,[1023,1024],1757424600000,83.62000274658203,[1026,1027],1757511000000,83.13999938964844,[1029,1030],1757597400000,85.54000091552734,[1032,1033],1757683800000,85.3499984741211,[1035,1036],1757943000000,85.16999816894531,[1038,628],1758029400000,[1040,1041],1758115800000,85.26000213623047,[1043,1044],1758202200000,85.97000122070312,[1046,1047],1758288600000,85.62000274658203,[1049,1050],1758547800000,85.44000244140625,[1052,1053],1758634200000,85.31999969482422,[1055,1041],1758720600000,[1057,1058],1758807000000,84.55999755859375,[1060,1061],1758893400000,85.0199966430664,[1063,1064],1759152600000,84.68000030517578,[1066,631],1759239000000,[1068,1069],1759325400000,84.83999633789062,[1071,1072],1759411800000,84.5,[1074,1075],1759498200000,85.06999969482422,[1077,467],1759757400000,[1079,1080],1759843800000,84.33000183105469,[1082,1083],1759930200000,83.8499984741211,[1085,487],1760016600000,[1087,1088],1760103000000,81.4800033569336,[1090,1091],1760362200000,82.83999633789062,[1093,1094],1760448600000,83.63999938964844,[1096,1097],1760535000000,83.6500015258789,[1099,637],1760621400000,[1101,1097],1760707800000,[1103,1104],1760967000000,84.75,[1106,1107],1761053400000,85.75,[1109,1110],1761139800000,85.63999938964844,[1112,1113],1761226200000,86.05999755859375,[1115,1116],1761312600000,86.31999969482422,[1118,1119],1761571800000,86.54000091552734,[1121,1122],1761658200000,85.6500015258789,[1124,1125],1761744600000,85.19000244140625,[1127,467],1761831000000,[1129,1130],1761917400000,85.22000122070312,[1132,1104],1762180200000,[1134,476],1762266600000,[1136,1137],1762353000000,84.30000305175781,[1139,1140],1762439400000,83.58000183105469,[1142,1083],1762525800000,[1144,1145],1762785000000,84.06999969482422,[1147,1125],1762871400000,[1149,1150],1762957800000,85.04000091552734,[1152,1153],1763044200000,84.44000244140625,[1155,1156],1763130600000,84.69000244140625,[1158,1159],1763389800000,83.16000366210938,[1161,1016],1763476200000,[1163,948],1763562600000,[1165,437],1763649000000,[1167,625],1763735400000,[1169,1170],1763994600000,84.91000366210938,[1172,1173],1764081000000,86.41000366210938,[1175,1176],1764167400000,86.66000366210938,[1178,1179],1764340200000,86.91999816894531,[1181,1182],1764599400000,86.93000030517578,[1184,1185],1764685800000,86.94000244140625,[1187,1188],1764772200000,88.30999755859375,[1190,1191],1764858600000,88.79000091552734,[1193,1194],1764945000000,89.55999755859375,[1196,1197],1765204200000,89.22000122070312,[1199,1200],1765290600000,89.63999938964844,[1202,1203],1765377000000,91.72000122070312,[1205,1206],1765463400000,92.13999938964844,[1208,1209],1765549800000,91.69000244140625,[1211,1212],1765809000000,91.33999633789062,[1214,1215],1765895400000,90.4000015258789,[1217,1218],1765981800000,90.55000305175781,[1220,1221],1766068200000,90.2300033569336,[1223,1224],1766154600000,90.4800033569336,[1226,1209],1766413800000,[1228,1229],1766500200000,91.62000274658203,[1231,1232],1766586600000,91.8499984741211,[1234,1235],1766759400000,91.88999938964844,[1237,1238],1767018600000,91.77999877929688,[1240,1241],1767105000000,91.83999633789062,[1243,1244],1767191400000,91.22000122070312,[1246,1247],1767364200000,91.25,[1249,1250],1767623400000,92.69999694824219,[1252,1253],1767709800000,93.25,[1255,1256],1767796200000,92.86000061035156,[1258,1259],1767882600000,93.56999969482422,[1261,1262],1767969000000,93.58999633789062,[1264,1265],1768228200000,92.80999755859375,[1267,1268],1768314600000,92.70999908447266,[1270,1271],1768401000000,93.06999969482422,[1273,1274],1768487400000,92.98999786376953,[1276,1277],1768573800000,92.41000366210938,[1279,1280],1768919400000,90.9800033569336,[1282,1283],1769005800000,92.52999877929688,[1285,1286],1769092200000,92.88999938964844,[1288,1289],1769178600000,91.58000183105469,[1291,1292],1769437800000,91.94000244140625,[1294,1295],1769524200000,91.2300033569336,[1297,1298],1769610600000,91.05999755859375,[1300,1301],1769697000000,90.94000244140625,[1303,1304],1769783400000,90.63999938964844,[1306,1307],1770042600000,90.76000213623047,[1309,1310],1770129000000,88.58000183105469,[1312,1313],1770215400000,89.73999786376953,[1315,1316],1770301800000,88.08000183105469,[1318,1319],1770388200000,89.01000213623047,[1321,1322],1770647400000,89.18000030517578,[1324,1325],1770733800000,88.31999969482422,[1327,1328],1770820200000,86.88999938964844,[1330,1331],1770906600000,84.37999725341797,[1333,1334],1770993000000,85.47000122070312,[1336,628],1771338600000,[1338,1339],1771425000000,86.5199966430664,[1341,1342],1771511400000,86.26000213623047,[1344,1345],1771597800000,86.43000030517578,[1347,1348],1771857000000,84.91999816894531,[1350,1351],1771943400000,85.98999786376953,[1353,1354],1772029800000,86.58999633789062,[1356,1357],1772116200000,88.19999694824219,[1359,1360],1772202600000,87.80999755859375,[1362,1363],1772461800000,87.87000274658203,[1365,1366],1772548200000,87.81999969482422,[1368,1369],1772634600000,88.16000366210938,[1371,1372],1772721000000,87.86000061035156,[1374,1375],1772807400000,87.01000213623047,[1377,1378],1773063000000,87.08999633789062,[1380,1381],1773149400000,84.87999725341797,[1383,936],1773235800000,[1385,1386],1773322200000,83.18000030517578,[1388,1027],1773408600000,[1390,1391],1773667800000,83.37999725341797,[1393,498],1773754200000,[1395,912],1773840600000,[1397,599],1773927000000,[1399,1400],1774013400000,83.23999786376953,[1402,1403],1774272600000,83.83999633789062,[1405,1406],1774359000000,82.9800033569336,[1408,1027],1774445400000,[1410,998],1774531800000,[1412,1413],1774618200000,81.9000015258789,[1415,1416],1774877400000,82.6500015258789,[1418,622],1774963800000,[1420,897],1775050200000,[1422,1423],1775136600000,84.4000015258789,[1425,1426],1775482200000,84.56999969482422,[1428,1429],1775568600000,84.47000122070312,[1431,1432],1775655000000,85.18000030517578,[1434,467],1775741400000,[1436,1437],1775827800000,84.08999633789062,[1439,1440],1776087000000,85.68000030517578,[1442,1443],1776173400000,85.91000366210938,[1445,1446],1776259800000,86.80999755859375,["Reactive",1448],[1449,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950],[8,1450],0,[11,1450],[14,1450],[17,1450],[20,1450],[23,1450],[26,1450],[29,1450],[32,1450],[35,1450],[37,1450],[40,1450],[43,1450],[45,1450],[48,1450],[51,1450],[54,1450],[57,1450],[60,1450],[63,1450],[66,1450],[69,1450],[72,1450],[75,1450],[78,1450],[81,1450],[84,1450],[87,1450],[90,1450],[93,1450],[96,1450],[99,1450],[102,1450],[105,1450],[108,1450],[111,1450],[114,1450],[117,1450],[120,1450],[122,1450],[125,1450],[128,1450],[131,1450],[134,1450],[137,1450],[140,1450],[143,1450],[146,1450],[148,1450],[151,1450],[154,1450],[157,1450],[160,1450],[162,1450],[165,1450],[168,1450],[171,1450],[173,1450],[176,1450],[179,1450],[182,1450],[184,1450],[187,1450],[190,1450],[193,1450],[196,1450],[199,1450],[202,1450],[205,1450],[208,1450],[211,1450],[214,1450],[217,1450],[220,1450],[223,1450],[226,1450],[229,1450],[232,1450],[235,1450],[238,1450],[241,1450],[244,1450],[247,1450],[250,1450],[253,1450],[256,1450],[259,1450],[262,1450],[265,1450],[268,1450],[271,1450],[274,1450],[277,1450],[280,1450],[283,1450],[286,1450],[289,1450],[292,1450],[295,1450],[297,1450],[300,1450],[303,1450],[306,1450],[309,1450],[312,1450],[315,1450],[318,1450],[321,1450],[324,1450],[327,1450],[330,1450],[333,1450],[336,1450],[339,1450],[342,1450],[345,1450],[347,1450],[350,1450],[353,1450],[356,1450],[359,1450],[362,1450],[365,1450],[368,1450],[371,1450],[374,1450],[377,1450],[380,1450],[383,1450],[386,1450],[389,1450],[392,1450],[394,1450],[397,1450],[400,1450],[403,1450],[406,1450],[409,1450],[412,1450],[415,1450],[418,1450],[421,1450],[424,1450],[427,1450],[430,1450],[433,1450],[436,1450],[439,1450],[442,1450],[445,1450],[448,1450],[451,1450],[454,1450],[457,1450],[460,1450],[463,1450],[466,1450],[469,1450],[472,1450],[475,1450],[478,1450],[481,1450],[483,1450],[486,1450],[489,1450],[492,1450],[494,1450],[497,1450],[500,1450],[503,1450],[506,1450],[509,1450],[512,1450],[515,1450],[518,1450],[521,1450],[524,1450],[527,1450],[530,1450],[533,1450],[536,1450],[539,1450],[542,1450],[545,1450],[548,1450],[551,1450],[554,1450],[557,1450],[560,1450],[563,1450],[566,1450],[569,1450],[572,1450],[575,1450],[578,1450],[580,1450],[583,1450],[586,1450],[589,1450],[592,1450],[595,1450],[598,1450],[601,1450],[604,1450],[607,1450],[610,1450],[613,1450],[615,1450],[618,1450],[621,1450],[624,1450],[627,1450],[630,1450],[633,1450],[636,1450],[639,1450],[642,1450],[644,1450],[647,1450],[650,1450],[653,1450],[656,1450],[659,1450],[662,1450],[665,1450],[668,1450],[671,1450],[674,1450],[677,1450],[680,1450],[683,1450],[686,1450],[689,1450],[692,1450],[695,1450],[698,1450],[701,1450],[704,1450],[707,1450],[710,1450],[713,1450],[716,1450],[718,1450],[721,1450],[724,1450],[726,1450],[729,1450],[732,1450],[735,1450],[738,1450],[741,1450],[744,1450],[746,1450],[749,1450],[752,1450],[755,1450],[757,1450],[760,1450],[763,1450],[766,1450],[769,1450],[772,1450],[775,1450],[778,1450],[781,1450],[784,1450],[787,1450],[790,1450],[793,1450],[796,1450],[799,1450],[802,1450],[805,1450],[808,1450],[811,1450],[814,1450],[817,1450],[820,1450],[823,1450],[826,1450],[829,1450],[832,1450],[835,1450],[837,1450],[840,1450],[843,1450],[845,1450],[848,1450],[850,1450],[853,1450],[856,1450],[859,1450],[862,1450],[865,1450],[867,1450],[870,1450],[872,1450],[875,1450],[878,1450],[881,1450],[884,1450],[887,1450],[890,1450],[893,1450],[896,1450],[899,1450],[902,1450],[905,1450],[908,1450],[911,1450],[914,1450],[916,1450],[919,1450],[922,1450],[924,1450],[927,1450],[929,1450],[932,1450],[935,1450],[938,1450],[941,1450],[944,1450],[947,1450],[950,1450],[953,1450],[955,1450],[958,1450],[961,1450],[964,1450],[967,1450],[970,1450],[972,1450],[974,1450],[977,1450],[980,1450],[983,1450],[986,1450],[988,1450],[991,1450],[994,1450],[997,1450],[1000,1450],[1003,1450],[1005,1450],[1008,1450],[1011,1450],[1013,1450],[1015,1450],[1018,1450],[1020,1450],[1023,1450],[1026,1450],[1029,1450],[1032,1450],[1035,1450],[1038,1450],[1040,1450],[1043,1450],[1046,1450],[1049,1450],[1052,1450],[1055,1450],[1057,1450],[1060,1450],[1063,1450],[1066,1450],[1068,1450],[1071,1450],[1074,1450],[1077,1450],[1079,1450],[1082,1450],[1085,1450],[1087,1450],[1090,1450],[1093,1450],[1096,1450],[1099,1450],[1101,1450],[1103,1450],[1106,1450],[1109,1450],[1112,1450],[1115,1450],[1118,1450],[1121,1450],[1124,1450],[1127,1450],[1129,1450],[1132,1450],[1134,1450],[1136,1450],[1139,1450],[1142,1450],[1144,1450],[1147,1450],[1149,1450],[1152,1450],[1155,1450],[1158,1450],[1161,1450],[1163,1450],[1165,1450],[1167,1450],[1169,1450],[1172,1450],[1175,1450],[1178,1450],[1181,1450],[1184,1450],[1187,1450],[1190,1450],[1193,1450],[1196,1450],[1199,1450],[1202,1450],[1205,1450],[1208,1450],[1211,1450],[1214,1450],[1217,1450],[1220,1450],[1223,1450],[1226,1450],[1228,1450],[1231,1450],[1234,1450],[1237,1450],[1240,1450],[1243,1450],[1246,1450],[1249,1450],[1252,1450],[1255,1450],[1258,1450],[1261,1450],[1264,1450],[1267,1450],[1270,1450],[1273,1450],[1276,1450],[1279,1450],[1282,1450],[1285,1450],[1288,1450],[1291,1450],[1294,1450],[1297,1450],[1300,1450],[1303,1450],[1306,1450],[1309,1450],[1312,1450],[1315,1450],[1318,1450],[1321,1450],[1324,1450],[1327,1450],[1330,1450],[1333,1450],[1336,1450],[1338,1450],[1341,1450],[1344,1450],[1347,1450],[1350,1450],[1353,1450],[1356,1450],[1359,1450],[1362,1450],[1365,1450],[1368,1450],[1371,1450],[1374,1450],[1377,1450],[1380,1450],[1383,1450],[1385,1450],[1388,1450],[1390,1450],[1393,1450],[1395,1450],[1397,1450],[1399,1450],[1402,1450],[1405,1450],[1408,1450],[1410,1450],[1412,1450],[1415,1450],[1418,1450],[1420,1450],[1422,1450],[1425,1450],[1428,1450],[1431,1450],[1434,1450],[1436,1450],[1439,1450],[1442,1450],[1445,1450],["Reactive",1952],{"currency":1953,"symbol":1954,"exchangeName":1955,"fullExchangeName":1956,"instrumentType":1957,"firstTradeDate":1958,"regularMarketTime":1959,"hasPrePostMarketData":1960,"gmtoffset":1961,"timezone":1962,"exchangeTimezoneName":1963,"regularMarketPrice":1964,"fiftyTwoWeekHigh":1965,"fiftyTwoWeekLow":750,"longName":1966,"shortName":1967,"chartPreviousClose":1968,"priceHint":1969,"currentTradingPeriod":1970,"dataGranularity":1978,"range":1979,"validRanges":1980},"USD","OAKLX","NAS","Nasdaq","MUTUALFUND",846772200,1776298041,false,-14400,"EDT","America/New_York",86.81,93.59,"Oakmark Select Investor","Oakmark Select Fund Investor Cl",70.91,2,{"pre":1971,"regular":1974,"post":1976},{"timezone":1962,"start":1972,"end":1973,"gmtoffset":1961},1776326400,1776346200,{"timezone":1962,"start":1973,"end":1975,"gmtoffset":1961},1776369600,{"timezone":1962,"start":1975,"end":1977,"gmtoffset":1961},1776384000,"1d","2y",[1981,1982,1983,1984,1985,1979,1986,1987,1988],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1990],[],{"ticker":1954,"companyName":1992,"sector":1993,"earnings":3,"dividends":1994,"splits":3,"politicianTrades":2135},"Oakmark Select Fund Investor Class","Financial Services",{"next":3,"history":1995},[1996,2003,2008,2013,2018,2023,2028,2032,2036,2040,2044,2048,2052,2056,2062,2067,2072,2077,2082,2086,2090,2095,2100,2105,2110,2115,2120,2125,2130],{"type":1997,"ticker":1954,"companyName":1992,"date":1998,"sector":1993,"amount":1999,"yield":3,"paymentDate":2000,"recordDate":2001,"declarationDate":3,"updatedAt":2002},"dividend","2025-12-11",0.3521,"2025-12-12","2025-12-10","2026-04-16T07:12:16.976Z",{"type":1997,"ticker":1954,"companyName":1992,"date":2004,"sector":1993,"amount":2005,"yield":3,"paymentDate":2006,"recordDate":2007,"declarationDate":2007,"updatedAt":2002},"2024-12-12",0.2462,"2024-12-13","2024-12-11",{"type":1997,"ticker":1954,"companyName":1992,"date":2009,"sector":1993,"amount":2010,"yield":3,"paymentDate":2011,"recordDate":2012,"declarationDate":3,"updatedAt":2002},"2023-12-14",0.3572,"2023-12-15","2023-12-13",{"type":1997,"ticker":1954,"companyName":1992,"date":2014,"sector":1993,"amount":2015,"yield":3,"paymentDate":2016,"recordDate":2017,"declarationDate":2014,"updatedAt":2002},"2022-12-15",0.3058,"2022-12-16","2022-12-14",{"type":1997,"ticker":1954,"companyName":1992,"date":2019,"sector":1993,"amount":2020,"yield":3,"paymentDate":2021,"recordDate":2022,"declarationDate":2019,"updatedAt":2002},"2021-12-16",0.45,"2021-12-17","2021-12-15",{"type":1997,"ticker":1954,"companyName":1992,"date":2024,"sector":1993,"amount":2025,"yield":3,"paymentDate":2026,"recordDate":2027,"declarationDate":2024,"updatedAt":2002},"2019-12-12",0.29,"2019-12-13","2019-12-11",{"type":1997,"ticker":1954,"companyName":1992,"date":2029,"sector":1993,"amount":2030,"yield":3,"paymentDate":2029,"recordDate":2031,"declarationDate":2029,"updatedAt":2002},"2018-12-13",1.727,"2018-12-12",{"type":1997,"ticker":1954,"companyName":1992,"date":2033,"sector":1993,"amount":2034,"yield":3,"paymentDate":2033,"recordDate":2035,"declarationDate":2033,"updatedAt":2002},"2017-12-14",2.005,"2017-12-13",{"type":1997,"ticker":1954,"companyName":1992,"date":2037,"sector":1993,"amount":2038,"yield":3,"paymentDate":2037,"recordDate":2039,"declarationDate":2037,"updatedAt":2002},"2016-11-28",2.101,"2016-11-25",{"type":1997,"ticker":1954,"companyName":1992,"date":2041,"sector":1993,"amount":2042,"yield":3,"paymentDate":2041,"recordDate":2043,"declarationDate":2041,"updatedAt":2002},"2015-12-17",0.118,"2015-12-16",{"type":1997,"ticker":1954,"companyName":1992,"date":2045,"sector":1993,"amount":2046,"yield":3,"paymentDate":2045,"recordDate":2047,"declarationDate":2045,"updatedAt":2002},"2014-12-18",5.397,"2014-12-17",{"type":1997,"ticker":1954,"companyName":1992,"date":2049,"sector":1993,"amount":2050,"yield":3,"paymentDate":2049,"recordDate":2051,"declarationDate":2049,"updatedAt":2002},"2013-12-19",2.168,"2013-12-18",{"type":1997,"ticker":1954,"companyName":1992,"date":2053,"sector":1993,"amount":2054,"yield":3,"paymentDate":2053,"recordDate":2055,"declarationDate":2053,"updatedAt":2002},"2012-12-13",3.033,"2012-12-12",{"type":1997,"ticker":1954,"companyName":1992,"date":2057,"sector":1993,"amount":2058,"yield":3,"paymentDate":2059,"recordDate":2060,"declarationDate":3,"updatedAt":2061},"2011-12-15",0.058,"2011-12-16","2011-12-14","2026-04-16T07:12:16.977Z",{"type":1997,"ticker":1954,"companyName":1992,"date":2063,"sector":1993,"amount":2064,"yield":3,"paymentDate":2065,"recordDate":2066,"declarationDate":3,"updatedAt":2061},"2010-12-16",0.056,"2010-12-17","2010-12-15",{"type":1997,"ticker":1954,"companyName":1992,"date":2068,"sector":1993,"amount":2069,"yield":3,"paymentDate":2070,"recordDate":2071,"declarationDate":3,"updatedAt":2061},"2009-12-17",0.072,"2009-12-18","2009-12-16",{"type":1997,"ticker":1954,"companyName":1992,"date":2073,"sector":1993,"amount":2074,"yield":3,"paymentDate":2075,"recordDate":2076,"declarationDate":3,"updatedAt":2061},"2008-12-18",0.253,"2008-12-19","2008-12-17",{"type":1997,"ticker":1954,"companyName":1992,"date":2078,"sector":1993,"amount":2079,"yield":3,"paymentDate":2080,"recordDate":2081,"declarationDate":3,"updatedAt":2061},"2007-12-13",3.431,"2007-12-14","2007-12-12",{"type":1997,"ticker":1954,"companyName":1992,"date":2083,"sector":1993,"amount":2084,"yield":3,"paymentDate":2083,"recordDate":2085,"declarationDate":3,"updatedAt":2061},"2006-12-14",3.917,"2006-12-13",{"type":1997,"ticker":1954,"companyName":1992,"date":2087,"sector":1993,"amount":2088,"yield":3,"paymentDate":2087,"recordDate":2089,"declarationDate":3,"updatedAt":2061},"2005-12-15",2.081,"2005-12-14",{"type":1997,"ticker":1954,"companyName":1992,"date":2091,"sector":1993,"amount":2092,"yield":3,"paymentDate":2093,"recordDate":2094,"declarationDate":3,"updatedAt":2061},"2004-12-09",0.243,"2004-12-10","2004-12-08",{"type":1997,"ticker":1954,"companyName":1992,"date":2096,"sector":1993,"amount":2097,"yield":3,"paymentDate":2098,"recordDate":2099,"declarationDate":3,"updatedAt":2061},"2003-12-30",0.025,"2003-12-31","2003-12-29",{"type":1997,"ticker":1954,"companyName":1992,"date":2101,"sector":1993,"amount":2102,"yield":3,"paymentDate":2103,"recordDate":2104,"declarationDate":3,"updatedAt":2061},"2003-11-20",0.077,"2003-11-21","2003-11-19",{"type":1997,"ticker":1954,"companyName":1992,"date":2106,"sector":1993,"amount":2107,"yield":3,"paymentDate":2108,"recordDate":2109,"declarationDate":3,"updatedAt":2061},"2002-11-21",0.023,"2002-11-22","2002-11-20",{"type":1997,"ticker":1954,"companyName":1992,"date":2111,"sector":1993,"amount":2112,"yield":3,"paymentDate":2113,"recordDate":2114,"declarationDate":3,"updatedAt":2061},"2001-11-15",0.05,"2001-11-16","2001-11-14",{"type":1997,"ticker":1954,"companyName":1992,"date":2116,"sector":1993,"amount":2117,"yield":3,"paymentDate":2118,"recordDate":2119,"declarationDate":3,"updatedAt":2061},"2000-11-17",1.447,"2000-11-20","2000-11-16",{"type":1997,"ticker":1954,"companyName":1992,"date":2121,"sector":1993,"amount":2122,"yield":3,"paymentDate":2123,"recordDate":2124,"declarationDate":3,"updatedAt":2061},"1999-11-19",3.913,"1999-11-24","1999-11-18",{"type":1997,"ticker":1954,"companyName":1992,"date":2126,"sector":1993,"amount":2127,"yield":3,"paymentDate":2128,"recordDate":2129,"declarationDate":3,"updatedAt":2061},"1998-11-23",0.76,"1998-11-30","1998-11-20",{"type":1997,"ticker":1954,"companyName":1992,"date":2131,"sector":1993,"amount":2132,"yield":3,"paymentDate":2133,"recordDate":2134,"declarationDate":3,"updatedAt":2061},"1997-11-18",0.168,"1997-11-19","1997-11-17",[],{"symbol":1954,"name":1992,"sector":1993,"industry":2137,"beta":2138,"marketCap":2139,"description":2140,"ipoDate":2141,"country":2142,"exchange":2143,"currency":1953,"image":2144,"isEtf":1960,"isActivelyTrading":2145,"price":1964,"change":2146,"changesPercentage":2147,"previousClose":2148,"open":1964,"dayHigh":1964,"dayLow":1964,"volume":1450,"pe":2149,"eps":2150,"dividendYield":2151},"Asset Management",0.97,7815242915,"The fund invests primarily in common stocks of U.S. companies. It could own as few as twelve securities, but generally will have approximately twenty securities in its portfolio and as a result, a higher percentage of the fund's total assets may at times be invested in a particular sector or industry. It generally invests in the securities of large- and mid-capitalization companies. The fund uses a value investment philosophy in selecting equity securities. It is non-diversified.","1996-10-31","US","NASDAQ","https://images.financialmodelingprep.com/symbol/OAKLX.png",true,0.9,1.04761,85.91,20.95,4.1441245,0.40559843336021195,{"compliantItems":2153,"nonCompliantItems":2154,"politicians":2169,"summary":2186},[],[2155],{"symbol":1954,"name":2156,"transactionType":2157,"action":2158,"amountRange":2159,"filedDate":2160,"tradedDate":2161,"excessReturn":2162,"link":2163,"icon":2164,"politicianName":2165,"politicianSlug":2166,"guid":2167,"isCompliant":1960,"daysLate":2168},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ OAKMARK SELECT FUND INVESTOR CLASS (OAKLX) [MF]","Stock","Sale","$1,001 - $15,000","2022-05-16","2021-02-08","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/oaklx","","Seth Moulton","seth-moulton","e58acd57-868d-416f-9222-85a14e8038cf",417,[2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2165,2181,2182,2183,2184,2185],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2187,"compliant":1450,"nonCompliant":2187,"complianceRate":1450,"limited":2187,"hasMore":1960},1]