[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:oakgx":4,"stock-events:oakgx":1928,"stock-overview:oakgx":2050,"transactions-aggregate-oakgx":2066,"user-watchlist":3,"transactions-all-oakgx-100":2104},null,{"stockData":5,"volumeData":1383,"stockDetails":1887,"recommendations":1926},["Reactive",6],[7,10,13,16,19,22,25,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,74,77,79,82,84,87,89,92,94,97,100,103,106,109,112,115,118,121,124,127,129,132,135,137,140,142,145,148,151,154,156,159,162,165,168,171,174,176,179,182,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,228,231,234,237,239,242,245,248,251,254,257,260,263,266,268,270,273,275,278,281,283,286,289,292,294,297,299,302,305,308,311,314,317,320,322,325,328,331,333,336,339,342,345,348,351,353,356,358,361,364,366,368,371,373,375,377,379,382,385,388,391,393,396,399,402,405,408,411,414,417,419,421,423,425,427,430,433,436,439,442,445,447,450,453,455,458,461,464,467,469,472,474,477,479,482,485,487,489,491,493,496,498,500,502,505,507,510,513,516,518,521,523,526,529,532,535,538,541,544,547,550,553,555,557,559,562,564,567,569,571,573,576,579,581,583,585,587,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,632,635,638,641,644,646,649,651,654,657,659,661,664,667,670,673,676,679,682,684,687,689,692,694,696,698,700,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,763,765,768,771,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,831,834,837,839,842,845,848,850,853,856,859,862,865,868,871,873,875,878,881,884,887,889,892,895,897,900,903,906,909,912,915,917,919,922,924,927,930,933,936,939,942,945,948,951,954,956,959,962,964,966,969,972,975,978,981,984,987,990,993,996,998,1000,1003,1005,1008,1011,1014,1016,1018,1021,1023,1026,1029,1032,1035,1037,1040,1042,1045,1048,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1191,1194,1197,1200,1202,1204,1207,1210,1213,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1251,1254,1256,1258,1260,1263,1265,1267,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1377,1380],[8,9],1716471000000,33.2400016784668,[11,12],1716557400000,33.36000061035156,[14,15],1716903000000,33.220001220703125,[17,18],1716989400000,32.72999954223633,[20,21],1717075800000,32.86000061035156,[23,24],1717162200000,33.150001525878906,[26,15],1717421400000,[28,29],1717507800000,32.970001220703125,[31,32],1717594200000,33.099998474121094,[34,35],1717680600000,33.189998626708984,[37,38],1717767000000,32.91999816894531,[40,41],1718026200000,32.810001373291016,[43,44],1718112600000,32.529998779296875,[46,47],1718199000000,32.869998931884766,[49,50],1718285400000,32.5099983215332,[52,53],1718371800000,32.220001220703125,[55,56],1718631000000,32.369998931884766,[58,59],1718717400000,32.41999816894531,[61,62],1718890200000,32.59000015258789,[64,65],1718976600000,32.560001373291016,[67,68],1719235800000,32.880001068115234,[70,71],1719322200000,32.599998474121094,[73,44],1719408600000,[75,76],1719495000000,32.54999923706055,[78,65],1719581400000,[80,81],1719840600000,32.459999084472656,[83,44],1719927000000,[85,86],1720013400000,32.7599983215332,[88,68],1720186200000,[90,91],1720445400000,32.77000045776367,[93,71],1720531800000,[95,96],1720618200000,32.90999984741211,[98,99],1720704600000,33.380001068115234,[101,102],1720791000000,33.619998931884766,[104,105],1721050200000,33.58000183105469,[107,108],1721136600000,33.779998779296875,[110,111],1721223000000,33.880001068115234,[113,114],1721309400000,33.709999084472656,[116,117],1721395800000,33.290000915527344,[119,120],1721655000000,33.540000915527344,[122,123],1721741400000,33.279998779296875,[125,126],1721827800000,32.9900016784668,[128,41],1721914200000,[130,131],1722000600000,33.369998931884766,[133,134],1722259800000,33.310001373291016,[136,114],1722346200000,[138,139],1722432600000,33.84000015258789,[141,9],1722519000000,[143,144],1722605400000,32.68000030517578,[146,147],1722864600000,31.969999313354492,[149,150],1722951000000,31.84000015258789,[152,153],1723037400000,31.889999389648438,[155,59],1723123800000,[157,158],1723210200000,32.4900016784668,[160,161],1723469400000,32.33000183105469,[163,164],1723555800000,32.63999938964844,[166,167],1723642200000,32.689998626708984,[169,170],1723728600000,33.16999816894531,[172,173],1723815000000,33.52000045776367,[175,139],1724074200000,[177,178],1724160600000,33.68000030517578,[180,181],1724247000000,33.86000061035156,[183,184],1724333400000,33.790000915527344,[186,187],1724419800000,34.29999923706055,[189,190],1724679000000,34.279998779296875,[192,193],1724765400000,34.31999969482422,[195,196],1724851800000,34.150001525878906,[198,199],1724938200000,34.20000076293945,[201,202],1725024600000,34.400001525878906,[204,205],1725370200000,33.810001373291016,[207,208],1725456600000,33.599998474121094,[210,208],1725543000000,[212,213],1725629400000,33,[215,216],1725888600000,33.040000915527344,[218,219],1725975000000,32.7400016784668,[221,222],1726061400000,32.81999969482422,[224,225],1726147800000,33.04999923706055,[227,131],1726234200000,[229,230],1726493400000,33.439998626708984,[232,233],1726579800000,33.72999954223633,[235,236],1726666200000,33.77000045776367,[238,193],1726752600000,[240,241],1726839000000,34,[243,244],1727098200000,34.040000915527344,[246,247],1727184600000,34.38999938964844,[249,250],1727271000000,33.97999954223633,[252,253],1727357400000,34.7599983215332,[255,256],1727443800000,35.25,[258,259],1727703000000,35.0099983215332,[261,262],1727789400000,34.790000915527344,[264,265],1727875800000,34.75,[267,247],1727962200000,[269,265],1728048600000,[271,272],1728307800000,34.56999969482422,[274,187],1728394200000,[276,277],1728480600000,34.52000045776367,[279,280],1728567000000,34.36000061035156,[282,272],1728653400000,[284,285],1728912600000,34.63999938964844,[287,288],1728999000000,34.439998626708984,[290,291],1729085400000,34.54999923706055,[293,291],1729171800000,[295,296],1729258200000,34.779998779296875,[298,280],1729517400000,[300,301],1729603800000,34.349998474121094,[303,304],1729690200000,34.220001220703125,[306,307],1729776600000,34.22999954223633,[309,310],1729863000000,34.16999816894531,[312,313],1730122200000,34.43000030517578,[315,316],1730208600000,34.18000030517578,[318,319],1730295000000,34.08000183105469,[321,108],1730381400000,[323,324],1730467800000,34.06999969482422,[326,327],1730730600000,34.099998474121094,[329,330],1730817000000,34.2400016784668,[332,265],1730903400000,[334,335],1730989800000,34.849998474121094,[337,338],1731076200000,34.2599983215332,[340,341],1731335400000,34.41999816894531,[343,344],1731421800000,33.65999984741211,[346,347],1731508200000,33.5,[349,350],1731594600000,33.470001220703125,[352,134],1731681000000,[354,355],1731940200000,33.47999954223633,[357,134],1732026600000,[359,360],1732113000000,33.31999969482422,[362,363],1732199400000,33.529998779296875,[365,233],1732285800000,[367,338],1732545000000,[369,370],1732631400000,33.91999816894531,[372,327],1732717800000,[374,304],1732890600000,[376,319],1733149800000,[378,241],1733236200000,[380,381],1733322600000,33.9900016784668,[383,384],1733409000000,34.02000045776367,[386,387],1733495400000,34.060001373291016,[389,390],1733754600000,34.130001068115234,[392,324],1733841000000,[394,395],1733927400000,34.15999984741211,[397,398],1734013800000,33.7400016784668,[400,401],1734100200000,33.63999938964844,[403,404],1734359400000,33.4900016784668,[406,407],1734445800000,33.13999938964844,[409,410],1734532200000,32.25,[412,413],1734618600000,32.2599983215332,[415,416],1734705000000,32.56999969482422,[418,62],1734964200000,[420,91],1735050600000,[422,96],1735223400000,[424,222],1735309800000,[426,62],1735569000000,[428,429],1735655400000,32.61000061035156,[431,432],1735828200000,32.40999984741211,[434,435],1735914600000,32.470001220703125,[437,438],1736173800000,32.900001525878906,[440,441],1736260200000,32.79999923706055,[443,444],1736346600000,32.619998931884766,[446,444],1736519400000,[448,449],1736778600000,32.22999954223633,[451,452],1736865000000,32.349998474121094,[454,86],1736951400000,[456,457],1737037800000,32.95000076293945,[459,460],1737124200000,33.18000030517578,[462,463],1737469800000,33.869998931884766,[465,466],1737556200000,33.849998474121094,[468,327],1737642600000,[470,471],1737729000000,34.380001068115234,[473,285],1737988200000,[475,476],1738074600000,34.4900016784668,[478,193],1738161000000,[480,481],1738247400000,34.65999984741211,[483,484],1738333800000,34.310001373291016,[486,236],1738593000000,[488,381],1738679400000,[490,324],1738765800000,[492,193],1738852200000,[494,495],1738938600000,34.0099983215332,[497,387],1739197800000,[499,387],1739284200000,[501,316],1739370600000,[503,504],1739457000000,34.689998626708984,[506,335],1739543400000,[508,509],1739889000000,34.970001220703125,[511,512],1739975400000,34.79999923706055,[514,515],1740061800000,34.880001068115234,[517,481],1740148200000,[519,520],1740407400000,34.7400016784668,[522,262],1740493800000,[524,525],1740580200000,34.939998626708984,[527,528],1740666600000,34.59000015258789,[530,531],1740753000000,34.93000030517578,[533,534],1741012200000,34.72999954223633,[536,537],1741098600000,34.34000015258789,[539,540],1741185000000,35.119998931884766,[542,543],1741271400000,35.029998779296875,[545,546],1741357800000,35.349998474121094,[548,549],1741613400000,34.84000015258789,[551,552],1741699800000,34.5,[554,552],1741786200000,[556,384],1741872600000,[558,272],1741959000000,[560,561],1742218200000,34.959999084472656,[563,540],1742304600000,[565,566],1742391000000,35.040000915527344,[568,515],1742477400000,[570,481],1742563800000,[572,262],1742823000000,[574,575],1742909400000,34.86000061035156,[577,578],1742995800000,34.77000045776367,[580,481],1743082200000,[582,395],1743168600000,[584,244],1743427800000,[586,384],1743514200000,[588,310],1743600600000,[590,591],1743687000000,32.93000030517578,[593,594],1743773400000,30.760000228881836,[596,597],1744032600000,30.31999969482422,[599,600],1744119000000,29.809999465942383,[602,603],1744205400000,32.119998931884766,[605,606],1744291800000,31.09000015258789,[608,609],1744378200000,31.709999084472656,[611,612],1744637400000,32.06999969482422,[614,615],1744723800000,32.130001068115234,[617,618],1744810200000,31.770000457763672,[620,621],1744896600000,31.959999084472656,[623,624],1745242200000,31.68000030517578,[626,413],1745328600000,[628,629],1745415000000,32.84000015258789,[631,15],1745501400000,[633,634],1745587800000,33.2599983215332,[636,637],1745847000000,33.33000183105469,[639,640],1745933400000,33.41999816894531,[642,643],1746019800000,33.45000076293945,[645,12],1746106200000,[647,648],1746192600000,33.959999084472656,[650,648],1746451800000,[652,653],1746538200000,33.900001525878906,[655,656],1746624600000,33.7599983215332,[658,324],1746711000000,[660,310],1746797400000,[662,663],1747056600000,35.04999923706055,[665,666],1747143000000,35.18000030517578,[668,669],1747229400000,34.900001525878906,[671,672],1747315800000,35,[674,675],1747402200000,35.15999984741211,[677,678],1747661400000,35.2400016784668,[680,681],1747747800000,35.34000015258789,[683,296],1747834200000,[685,686],1747920600000,34.70000076293945,[688,288],1748007000000,[690,691],1748352600000,34.9900016784668,[693,296],1748439000000,[695,561],1748525400000,[697,525],1748611800000,[699,575],1748871000000,[701,509],1748957400000,[703,704],1749043800000,35.099998474121094,[706,707],1749130200000,35.130001068115234,[709,710],1749216600000,35.5,[712,713],1749475800000,35.66999816894531,[715,716],1749562200000,35.86000061035156,[718,719],1749648600000,35.88999938964844,[721,722],1749735000000,35.93000030517578,[724,725],1749821400000,35.400001525878906,[727,728],1750080600000,35.709999084472656,[730,731],1750167000000,35.27000045776367,[733,666],1750253400000,[735,736],1750426200000,35.06999969482422,[738,739],1750685400000,35.09000015258789,[741,742],1750771800000,35.54999923706055,[744,745],1750858200000,35.439998626708984,[747,748],1750944600000,35.7599983215332,[750,751],1751031000000,36.150001525878906,[753,754],1751290200000,36.06999969482422,[756,757],1751376600000,36.58000183105469,[759,760],1751463000000,36.630001068115234,[762,760],1751549400000,[764,751],1751895000000,[766,767],1751981400000,36.4900016784668,[769,770],1752067800000,36.5099983215332,[772,773],1752154200000,36.880001068115234,[775,767],1752240600000,[777,778],1752499800000,36.349998474121094,[780,781],1752586200000,36.099998474121094,[783,784],1752672600000,36.08000183105469,[786,787],1752759000000,36.220001220703125,[789,790],1752845400000,36.15999984741211,[792,793],1753104600000,36.20000076293945,[795,796],1753191000000,36.689998626708984,[798,799],1753277400000,37.41999816894531,[801,802],1753363800000,37.279998779296875,[804,805],1753450200000,37.369998931884766,[807,808],1753709400000,36.9900016784668,[810,811],1753795800000,36.66999816894531,[813,814],1753882200000,36.25,[816,817],1753968600000,35.84000015258789,[819,820],1754055000000,35.459999084472656,[822,713],1754314200000,[824,825],1754400600000,35.75,[827,828],1754487000000,35.65999984741211,[830,719],1754573400000,[832,833],1754659800000,36.13999938964844,[835,836],1754919000000,35.97999954223633,[838,767],1755005400000,[840,841],1755091800000,37.0099983215332,[843,844],1755178200000,36.720001220703125,[846,847],1755264600000,36.84000015258789,[849,844],1755523800000,[851,852],1755610200000,37.04999923706055,[854,855],1755696600000,37.08000183105469,[857,858],1755783000000,36.810001373291016,[860,861],1755869400000,37.689998626708984,[863,864],1756128600000,37.20000076293945,[866,867],1756215000000,37.029998779296875,[869,870],1756301400000,37.06999969482422,[872,855],1756387800000,[874,867],1756474200000,[876,877],1756819800000,36.560001373291016,[879,880],1756906200000,36.709999084472656,[882,883],1756992600000,36.779998779296875,[885,886],1757079000000,37,[888,870],1757338200000,[890,891],1757424600000,36.93000030517578,[893,894],1757511000000,36.75,[896,802],1757597400000,[898,899],1757683800000,37.15999984741211,[901,902],1757943000000,37.220001220703125,[904,905],1758029400000,37.310001373291016,[907,908],1758115800000,37.40999984741211,[910,911],1758202200000,37.61000061035156,[913,914],1758288600000,37.400001525878906,[916,914],1758547800000,[918,911],1758634200000,[920,921],1758720600000,37.5099983215332,[923,867],1758807000000,[925,926],1758893400000,37.290000915527344,[928,929],1759152600000,37.47999954223633,[931,932],1759239000000,37.54999923706055,[934,935],1759325400000,37.93000030517578,[937,938],1759411800000,38.08000183105469,[940,941],1759498200000,38.38999938964844,[943,944],1759757400000,38.2400016784668,[946,947],1759843800000,38.099998474121094,[949,950],1759930200000,38.04999923706055,[952,953],1760016600000,37.66999816894531,[955,858],1760103000000,[957,958],1760362200000,37.16999816894531,[960,961],1760448600000,37.29999923706055,[963,932],1760535000000,[965,929],1760621400000,[967,968],1760707800000,37.650001525878906,[970,971],1760967000000,37.959999084472656,[973,974],1761053400000,38.119998931884766,[976,977],1761139800000,38.060001373291016,[979,980],1761226200000,38.029998779296875,[982,983],1761312600000,38.150001525878906,[985,986],1761571800000,38.279998779296875,[988,989],1761658200000,37.939998626708984,[991,992],1761744600000,37.65999984741211,[994,995],1761831000000,37.439998626708984,[997,914],1761917400000,[999,864],1762180200000,[1001,1002],1762266600000,36.86000061035156,[1004,808],1762353000000,[1006,1007],1762439400000,36.72999954223633,[1009,1010],1762525800000,36.900001525878906,[1012,1013],1762785000000,37.2400016784668,[1015,861],1762871400000,[1017,989],1762957800000,[1019,1020],1763044200000,37.83000183105469,[1022,799],1763130600000,[1024,1025],1763389800000,36.91999816894531,[1027,1028],1763476200000,36.56999969482422,[1030,1031],1763562600000,36.40999984741211,[1033,1034],1763649000000,35.939998626708984,[1036,880],1763735400000,[1038,1039],1763994600000,36.90999984741211,[1041,995],1764081000000,[1043,1044],1764167400000,37.58000183105469,[1046,1047],1764340200000,37.70000076293945,[1049,953],1764599400000,[1051,1052],1764685800000,37.63999938964844,[1054,1055],1764772200000,37.95000076293945,[1057,974],1764858600000,[1059,1060],1764945000000,38.310001373291016,[1062,1063],1765204200000,38.16999816894531,[1065,1066],1765290600000,38.2599983215332,[1068,1069],1765377000000,38.84000015258789,[1071,1072],1765463400000,38.959999084472656,[1074,1075],1765549800000,39.02000045776367,[1077,1078],1765809000000,39.04999923706055,[1080,1081],1765895400000,38.790000915527344,[1083,1084],1765981800000,38.79999923706055,[1086,1087],1766068200000,38.900001525878906,[1089,1090],1766154600000,38.93000030517578,[1092,1093],1766413800000,39.099998474121094,[1095,1078],1766500200000,[1097,1093],1766586600000,[1099,1100],1766759400000,39.25,[1102,1103],1767018600000,39.209999084472656,[1105,1106],1767105000000,39.279998779296875,[1108,1109],1767191400000,39.08000183105469,[1111,1112],1767364200000,39.22999954223633,[1114,1115],1767623400000,39.90999984741211,[1117,1118],1767709800000,40.04999923706055,[1120,1121],1767796200000,39.77000045776367,[1123,1124],1767882600000,40.220001220703125,[1126,1127],1767969000000,40.34000015258789,[1129,1130],1768228200000,40.27000045776367,[1132,1133],1768314600000,40.18000030517578,[1135,1136],1768401000000,40.599998474121094,[1138,1139],1768487400000,40.630001068115234,[1141,1142],1768573800000,40.43000030517578,[1144,1145],1768919400000,39.599998474121094,[1147,1148],1769005800000,40.11000061035156,[1150,1151],1769092200000,40.619998931884766,[1153,1154],1769178600000,40.41999816894531,[1156,1151],1769437800000,[1158,1159],1769524200000,40.7599983215332,[1161,1162],1769610600000,40.56999969482422,[1164,1165],1769697000000,40.47999954223633,[1167,1168],1769783400000,40.279998779296875,[1170,1171],1770042600000,40.189998626708984,[1173,1174],1770129000000,40,[1176,1177],1770215400000,40.54999923706055,[1179,1180],1770301800000,39.880001068115234,[1182,1183],1770388200000,40.31999969482422,[1185,1162],1770647400000,[1187,1188],1770733800000,40.689998626708984,[1190,1127],1770820200000,[1192,1193],1770906600000,39.93000030517578,[1195,1196],1770993000000,40.13999938964844,[1198,1199],1771338600000,40.0099983215332,[1201,1124],1771425000000,[1203,1196],1771511400000,[1205,1206],1771597800000,40.400001525878906,[1208,1209],1771857000000,39.91999816894531,[1211,1212],1771943400000,40.130001068115234,[1214,1171],1772029800000,[1216,1165],1772116200000,[1218,1219],1772202600000,40.540000915527344,[1221,1222],1772461800000,39.84000015258789,[1224,1225],1772548200000,39.0099983215332,[1227,1228],1772634600000,38.90999984741211,[1230,1231],1772721000000,38.779998779296875,[1233,1234],1772807400000,38.439998626708984,[1236,1237],1773063000000,38.380001068115234,[1239,1240],1773149400000,38.11000061035156,[1242,1243],1773235800000,38,[1245,1246],1773322200000,37.459999084472656,[1248,961],1773408600000,[1250,1044],1773667800000,[1252,1253],1773754200000,37.86000061035156,[1255,841],1773840600000,[1257,844],1773927000000,[1259,790],1774013400000,[1261,1262],1774272600000,36.70000076293945,[1264,880],1774359000000,[1266,841],1774445400000,[1268,760],1774531800000,[1270,1271],1774618200000,36.09000015258789,[1273,1274],1774877400000,36.040000915527344,[1276,1277],1774963800000,36.88999938964844,[1279,1280],1775050200000,37.09000015258789,[1282,1283],1775136600000,36.79999923706055,[1285,1286],1775482200000,37.150001525878906,[1288,870],1775568600000,[1290,1291],1775655000000,38.209999084472656,[1293,1294],1775741400000,38.02000045776367,[1296,971],1775827800000,[1298,1299],1776087000000,38.47999954223633,[1301,1302],1776173400000,38.52000045776367,[1304,1305],1776259800000,38.58000183105469,[1307,1081],1776346200000,[1309,1310],1776432600000,39.38999938964844,[1312,1313],1776691800000,39.36000061035156,[1315,1316],1776778200000,39.130001068115234,[1318,1319],1776864600000,38.88999938964844,[1321,1322],1776951000000,38.83000183105469,[1324,1325],1777037400000,38.619998931884766,[1327,1328],1777296600000,38.59000015258789,[1330,1331],1777383000000,38.43000030517578,[1333,1334],1777469400000,38.459999084472656,[1336,1069],1777555800000,[1338,1339],1777642200000,38.849998474121094,[1341,1342],1777901400000,38.470001220703125,[1344,1345],1777987800000,38.869998931884766,[1347,1348],1778074200000,39.68000030517578,[1350,1351],1778160600000,39.59000015258789,[1353,1354],1778247000000,39.41999816894531,[1356,1357],1778506200000,39.15999984741211,[1359,1360],1778592600000,39.150001525878906,[1362,1363],1778679000000,39.09000015258789,[1365,1366],1778765400000,39.29999923706055,[1368,1369],1778851800000,38.939998626708984,[1371,1310],1779111000000,[1373,1374],1779197400000,39.16999816894531,[1376,1354],1779283800000,[1378,1379],1779370200000,39.5,[1381,1382],1779456600000,39.56999969482422,["Reactive",1384],[1385,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886],[8,1386],0,[11,1386],[14,1386],[17,1386],[20,1386],[23,1386],[26,1386],[28,1386],[31,1386],[34,1386],[37,1386],[40,1386],[43,1386],[46,1386],[49,1386],[52,1386],[55,1386],[58,1386],[61,1386],[64,1386],[67,1386],[70,1386],[73,1386],[75,1386],[78,1386],[80,1386],[83,1386],[85,1386],[88,1386],[90,1386],[93,1386],[95,1386],[98,1386],[101,1386],[104,1386],[107,1386],[110,1386],[113,1386],[116,1386],[119,1386],[122,1386],[125,1386],[128,1386],[130,1386],[133,1386],[136,1386],[138,1386],[141,1386],[143,1386],[146,1386],[149,1386],[152,1386],[155,1386],[157,1386],[160,1386],[163,1386],[166,1386],[169,1386],[172,1386],[175,1386],[177,1386],[180,1386],[183,1386],[186,1386],[189,1386],[192,1386],[195,1386],[198,1386],[201,1386],[204,1386],[207,1386],[210,1386],[212,1386],[215,1386],[218,1386],[221,1386],[224,1386],[227,1386],[229,1386],[232,1386],[235,1386],[238,1386],[240,1386],[243,1386],[246,1386],[249,1386],[252,1386],[255,1386],[258,1386],[261,1386],[264,1386],[267,1386],[269,1386],[271,1386],[274,1386],[276,1386],[279,1386],[282,1386],[284,1386],[287,1386],[290,1386],[293,1386],[295,1386],[298,1386],[300,1386],[303,1386],[306,1386],[309,1386],[312,1386],[315,1386],[318,1386],[321,1386],[323,1386],[326,1386],[329,1386],[332,1386],[334,1386],[337,1386],[340,1386],[343,1386],[346,1386],[349,1386],[352,1386],[354,1386],[357,1386],[359,1386],[362,1386],[365,1386],[367,1386],[369,1386],[372,1386],[374,1386],[376,1386],[378,1386],[380,1386],[383,1386],[386,1386],[389,1386],[392,1386],[394,1386],[397,1386],[400,1386],[403,1386],[406,1386],[409,1386],[412,1386],[415,1386],[418,1386],[420,1386],[422,1386],[424,1386],[426,1386],[428,1386],[431,1386],[434,1386],[437,1386],[440,1386],[443,1386],[446,1386],[448,1386],[451,1386],[454,1386],[456,1386],[459,1386],[462,1386],[465,1386],[468,1386],[470,1386],[473,1386],[475,1386],[478,1386],[480,1386],[483,1386],[486,1386],[488,1386],[490,1386],[492,1386],[494,1386],[497,1386],[499,1386],[501,1386],[503,1386],[506,1386],[508,1386],[511,1386],[514,1386],[517,1386],[519,1386],[522,1386],[524,1386],[527,1386],[530,1386],[533,1386],[536,1386],[539,1386],[542,1386],[545,1386],[548,1386],[551,1386],[554,1386],[556,1386],[558,1386],[560,1386],[563,1386],[565,1386],[568,1386],[570,1386],[572,1386],[574,1386],[577,1386],[580,1386],[582,1386],[584,1386],[586,1386],[588,1386],[590,1386],[593,1386],[596,1386],[599,1386],[602,1386],[605,1386],[608,1386],[611,1386],[614,1386],[617,1386],[620,1386],[623,1386],[626,1386],[628,1386],[631,1386],[633,1386],[636,1386],[639,1386],[642,1386],[645,1386],[647,1386],[650,1386],[652,1386],[655,1386],[658,1386],[660,1386],[662,1386],[665,1386],[668,1386],[671,1386],[674,1386],[677,1386],[680,1386],[683,1386],[685,1386],[688,1386],[690,1386],[693,1386],[695,1386],[697,1386],[699,1386],[701,1386],[703,1386],[706,1386],[709,1386],[712,1386],[715,1386],[718,1386],[721,1386],[724,1386],[727,1386],[730,1386],[733,1386],[735,1386],[738,1386],[741,1386],[744,1386],[747,1386],[750,1386],[753,1386],[756,1386],[759,1386],[762,1386],[764,1386],[766,1386],[769,1386],[772,1386],[775,1386],[777,1386],[780,1386],[783,1386],[786,1386],[789,1386],[792,1386],[795,1386],[798,1386],[801,1386],[804,1386],[807,1386],[810,1386],[813,1386],[816,1386],[819,1386],[822,1386],[824,1386],[827,1386],[830,1386],[832,1386],[835,1386],[838,1386],[840,1386],[843,1386],[846,1386],[849,1386],[851,1386],[854,1386],[857,1386],[860,1386],[863,1386],[866,1386],[869,1386],[872,1386],[874,1386],[876,1386],[879,1386],[882,1386],[885,1386],[888,1386],[890,1386],[893,1386],[896,1386],[898,1386],[901,1386],[904,1386],[907,1386],[910,1386],[913,1386],[916,1386],[918,1386],[920,1386],[923,1386],[925,1386],[928,1386],[931,1386],[934,1386],[937,1386],[940,1386],[943,1386],[946,1386],[949,1386],[952,1386],[955,1386],[957,1386],[960,1386],[963,1386],[965,1386],[967,1386],[970,1386],[973,1386],[976,1386],[979,1386],[982,1386],[985,1386],[988,1386],[991,1386],[994,1386],[997,1386],[999,1386],[1001,1386],[1004,1386],[1006,1386],[1009,1386],[1012,1386],[1015,1386],[1017,1386],[1019,1386],[1022,1386],[1024,1386],[1027,1386],[1030,1386],[1033,1386],[1036,1386],[1038,1386],[1041,1386],[1043,1386],[1046,1386],[1049,1386],[1051,1386],[1054,1386],[1057,1386],[1059,1386],[1062,1386],[1065,1386],[1068,1386],[1071,1386],[1074,1386],[1077,1386],[1080,1386],[1083,1386],[1086,1386],[1089,1386],[1092,1386],[1095,1386],[1097,1386],[1099,1386],[1102,1386],[1105,1386],[1108,1386],[1111,1386],[1114,1386],[1117,1386],[1120,1386],[1123,1386],[1126,1386],[1129,1386],[1132,1386],[1135,1386],[1138,1386],[1141,1386],[1144,1386],[1147,1386],[1150,1386],[1153,1386],[1156,1386],[1158,1386],[1161,1386],[1164,1386],[1167,1386],[1170,1386],[1173,1386],[1176,1386],[1179,1386],[1182,1386],[1185,1386],[1187,1386],[1190,1386],[1192,1386],[1195,1386],[1198,1386],[1201,1386],[1203,1386],[1205,1386],[1208,1386],[1211,1386],[1214,1386],[1216,1386],[1218,1386],[1221,1386],[1224,1386],[1227,1386],[1230,1386],[1233,1386],[1236,1386],[1239,1386],[1242,1386],[1245,1386],[1248,1386],[1250,1386],[1252,1386],[1255,1386],[1257,1386],[1259,1386],[1261,1386],[1264,1386],[1266,1386],[1268,1386],[1270,1386],[1273,1386],[1276,1386],[1279,1386],[1282,1386],[1285,1386],[1288,1386],[1290,1386],[1293,1386],[1296,1386],[1298,1386],[1301,1386],[1304,1386],[1307,1386],[1309,1386],[1312,1386],[1315,1386],[1318,1386],[1321,1386],[1324,1386],[1327,1386],[1330,1386],[1333,1386],[1336,1386],[1338,1386],[1341,1386],[1344,1386],[1347,1386],[1350,1386],[1353,1386],[1356,1386],[1359,1386],[1362,1386],[1365,1386],[1368,1386],[1371,1386],[1373,1386],[1376,1386],[1378,1386],[1381,1386],["Reactive",1888],{"currency":1889,"symbol":1890,"exchangeName":1891,"fullExchangeName":1892,"instrumentType":1893,"firstTradeDate":1894,"regularMarketTime":1895,"hasPrePostMarketData":1896,"gmtoffset":1897,"timezone":1898,"exchangeTimezoneName":1899,"regularMarketPrice":1900,"fiftyTwoWeekHigh":1901,"fiftyTwoWeekLow":1902,"longName":1903,"shortName":1904,"chartPreviousClose":1905,"priceHint":1906,"currentTradingPeriod":1907,"dataGranularity":1915,"range":1916,"validRanges":1917},"USD","OAKGX","NAS","Nasdaq","MUTUALFUND",933773400,1779494929,false,-14400,"EDT","America\u002FNew_York",39.57,40.76,34.78,"Oakmark Global Investor","Oakmark Global Fund Investor Cl",33.64,2,{"pre":1908,"regular":1911,"post":1913},{"timezone":1898,"start":1909,"end":1910,"gmtoffset":1897},1779782400,1779802200,{"timezone":1898,"start":1910,"end":1912,"gmtoffset":1897},1779825600,{"timezone":1898,"start":1912,"end":1914,"gmtoffset":1897},1779840000,"1d","2y",[1918,1919,1920,1921,1922,1916,1923,1924,1925],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1927],[],{"ticker":1890,"companyName":1929,"sector":1930,"earnings":3,"dividends":1931,"splits":3,"politicianTrades":2049},"Oakmark Global Fund Investor Class","Financial Services",{"next":3,"history":1932},[1933,1940,1945,1950,1955,1960,1965,1970,1974,1978,1982,1986,1990,1994,1998,2003,2008,2013,2018,2022,2026,2031,2036,2041,2046],{"amount":1934,"type":1935,"date":1936,"sector":1930,"recordDate":1937,"paymentDate":1938,"yield":3,"declarationDate":3,"updatedAt":1939,"ticker":1890,"companyName":1929},0.4333,"dividend","2025-12-11","2025-12-10","2025-12-12","2026-05-26T07:05:28.824Z",{"date":1941,"recordDate":1942,"paymentDate":1943,"sector":1930,"amount":1944,"type":1935,"updatedAt":1939,"declarationDate":1942,"companyName":1929,"ticker":1890,"yield":3},"2024-12-12","2024-12-11","2024-12-13",0.388,{"yield":3,"updatedAt":1939,"declarationDate":3,"companyName":1929,"ticker":1890,"amount":1946,"type":1935,"date":1947,"recordDate":1948,"paymentDate":1949,"sector":1930},1.3983,"2023-12-14","2023-12-13","2023-12-15",{"yield":3,"ticker":1890,"companyName":1929,"declarationDate":1951,"updatedAt":1939,"amount":1952,"type":1935,"sector":1930,"recordDate":1953,"paymentDate":1954,"date":1951},"2022-12-15",0.215,"2022-12-14","2022-12-16",{"declarationDate":1956,"updatedAt":1939,"ticker":1890,"companyName":1929,"yield":3,"date":1956,"sector":1930,"recordDate":1957,"paymentDate":1958,"amount":1959,"type":1935},"2021-12-16","2021-12-15","2021-12-17",6.2394,{"amount":1961,"type":1935,"recordDate":1962,"paymentDate":1963,"sector":1930,"date":1964,"yield":3,"companyName":1929,"ticker":1890,"updatedAt":1939,"declarationDate":1964},0.052,"2020-12-09","2020-12-11","2020-12-10",{"yield":3,"companyName":1929,"ticker":1890,"updatedAt":1939,"declarationDate":1966,"amount":1967,"type":1935,"recordDate":1968,"paymentDate":1969,"sector":1930,"date":1966},"2019-12-12",1.09,"2019-12-11","2019-12-13",{"date":1971,"sector":1930,"recordDate":1972,"paymentDate":1971,"amount":1973,"type":1935,"declarationDate":1971,"updatedAt":1939,"ticker":1890,"companyName":1929,"yield":3},"2018-12-13","2018-12-12",3.482,{"amount":1975,"type":1935,"recordDate":1976,"paymentDate":1977,"sector":1930,"date":1977,"yield":3,"companyName":1929,"ticker":1890,"updatedAt":1939,"declarationDate":1977},2.486,"2017-12-13","2017-12-14",{"companyName":1929,"ticker":1890,"updatedAt":1939,"declarationDate":1979,"yield":3,"recordDate":1980,"paymentDate":1979,"sector":1930,"date":1979,"amount":1981,"type":1935},"2016-11-28","2016-11-25",0.301,{"yield":3,"updatedAt":1939,"declarationDate":1983,"companyName":1929,"ticker":1890,"amount":1984,"type":1935,"date":1983,"recordDate":1985,"paymentDate":1983,"sector":1930},"2015-12-17",0.779,"2015-12-16",{"amount":1987,"type":1935,"sector":1930,"recordDate":1988,"paymentDate":1989,"date":1989,"yield":3,"ticker":1890,"companyName":1929,"declarationDate":1989,"updatedAt":1939},2.095,"2014-12-17","2014-12-18",{"yield":3,"declarationDate":1991,"updatedAt":1939,"ticker":1890,"companyName":1929,"amount":1992,"type":1935,"date":1991,"sector":1930,"recordDate":1993,"paymentDate":1991},"2013-12-19",1.299,"2013-12-18",{"amount":1995,"type":1935,"sector":1930,"recordDate":1996,"paymentDate":1997,"date":1997,"yield":3,"ticker":1890,"companyName":1929,"declarationDate":1997,"updatedAt":1939},0.371,"2012-12-12","2012-12-13",{"updatedAt":1939,"declarationDate":3,"companyName":1929,"ticker":1890,"yield":3,"date":1999,"recordDate":2000,"paymentDate":2001,"sector":1930,"amount":2002,"type":1935},"2010-12-16","2010-12-15","2010-12-17",0.089,{"recordDate":2004,"paymentDate":2005,"sector":1930,"date":2006,"amount":2007,"type":1935,"companyName":1929,"ticker":1890,"updatedAt":1939,"declarationDate":3,"yield":3},"2009-12-16","2009-12-18","2009-12-17",0.138,{"recordDate":2009,"paymentDate":2010,"sector":1930,"date":2011,"amount":2012,"type":1935,"companyName":1929,"ticker":1890,"updatedAt":1939,"declarationDate":3,"yield":3},"2008-12-17","2008-12-19","2008-12-18",0.729,{"yield":3,"declarationDate":3,"updatedAt":1939,"ticker":1890,"companyName":1929,"amount":2014,"type":1935,"date":2015,"sector":1930,"recordDate":2016,"paymentDate":2017},3.075,"2007-12-13","2007-12-12","2007-12-14",{"amount":2019,"type":1935,"date":2020,"sector":1930,"recordDate":2021,"paymentDate":2020,"yield":3,"declarationDate":3,"updatedAt":1939,"ticker":1890,"companyName":1929},3.855,"2006-12-14","2006-12-13",{"date":2023,"sector":1930,"recordDate":2024,"paymentDate":2023,"amount":2025,"type":1935,"declarationDate":3,"updatedAt":1939,"ticker":1890,"companyName":1929,"yield":3},"2005-12-15","2005-12-14",1.231,{"amount":2027,"type":1935,"date":2028,"recordDate":2029,"paymentDate":2030,"sector":1930,"yield":3,"updatedAt":1939,"declarationDate":3,"companyName":1929,"ticker":1890},0.471,"2004-12-09","2004-12-08","2004-12-10",{"date":2032,"sector":1930,"recordDate":2033,"paymentDate":2034,"amount":2035,"type":1935,"declarationDate":3,"updatedAt":1939,"ticker":1890,"companyName":1929,"yield":3},"2003-11-20","2003-11-19","2003-11-21",0.054,{"amount":2037,"type":1935,"recordDate":2038,"paymentDate":2039,"sector":1930,"date":2040,"yield":3,"companyName":1929,"ticker":1890,"updatedAt":1939,"declarationDate":3},0.2916,"2001-11-14","2001-11-16","2001-11-15",{"date":2042,"sector":1930,"recordDate":2043,"paymentDate":2044,"amount":2045,"type":1935,"declarationDate":3,"updatedAt":1939,"ticker":1890,"companyName":1929,"yield":3},"2000-11-17","2000-11-16","2000-11-20",0.2259,{"declarationDate":3,"updatedAt":1939,"ticker":1890,"companyName":1929,"yield":3,"date":2047,"sector":1930,"recordDate":3,"paymentDate":3,"amount":2048,"type":1935},"1999-11-19",0.01,[],{"symbol":1890,"name":1929,"sector":1930,"industry":2051,"beta":2052,"marketCap":2053,"description":2054,"website":2055,"ipoDate":2056,"country":2057,"exchange":2058,"currency":1889,"image":2059,"isEtf":1896,"isActivelyTrading":2060,"price":1900,"change":2061,"changesPercentage":2062,"previousClose":1379,"open":1900,"dayHigh":1900,"dayLow":1900,"volume":1386,"pe":2063,"eps":2064,"dividendYield":2065},"Asset Management - Global",0.94,1075785593,"The fund invests primarily in a diversified portfolio of common stocks of U.S. and non-U.S. companies. It invests in the securities of companies located in at least three countries. The fund invests between 25-75% of its total assets in securities of U.S. companies and between 25-75% of its total assets in securities of non-U.S. companies. It may invest in the securities of large-, mid-, and small-capitalization companies. The fund uses a value investment philosophy in selecting equity securities.","https:\u002F\u002Foakmark.com\u002Four-funds\u002Foakmark-global\u002F","1999-08-04","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FOAKGX.png",true,0.07,0.17722,19.47,2.0322702,1.0950214809198888,{"compliantItems":2067,"nonCompliantItems":2068,"politicians":2084,"summary":2102},[],[2069],{"symbol":1890,"name":2070,"transactionType":2071,"action":2072,"amountRange":2073,"filedDate":2074,"tradedDate":2075,"description":2076,"excessReturn":2077,"link":2078,"icon":2079,"politicianName":2080,"politicianSlug":2081,"guid":2082,"isCompliant":1896,"daysLate":2083},"NORTHWESTERN MUTUAL - JOINT ⇒ OAKGX - OAKMARK GLOBAL FUND INVESTOR CLASS [MF]","Stock","Sale","$15,001 - $50,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Foakgx","","John Curtis","john-curtis","87722941-555f-4cf1-b898-442396ec08c9",460,[2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2103,"compliant":1386,"nonCompliant":2103,"complianceRate":1386,"limited":2103,"hasMore":1896},1,{"compliantItems":2105,"nonCompliantItems":2106,"politicians":2108,"summary":2109},[],[2107],{"symbol":1890,"name":2070,"transactionType":2071,"action":2072,"amountRange":2073,"filedDate":2074,"tradedDate":2075,"description":2076,"excessReturn":2077,"link":2078,"icon":2079,"politicianName":2080,"politicianSlug":2081,"guid":2082,"isCompliant":1896,"daysLate":2083},[2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101],{"total":2103,"compliant":1386,"nonCompliant":2103,"complianceRate":1386,"limited":2103,"hasMore":1896}]