[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:nvgs":4,"stock-overview:nvgs":519,"stock-aggregate-nvgs":544,"transactions-all-nvgs-100":555,"stock:nvgs":1216,"stock-recommendations:nvgs":3622,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":423,"splits":484,"politicianTrades":492},"NVGS","Navigator Holdings Ltd.","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-03","2026-10-15T05:09:55.246Z","unknown","Q3 2026",0.4,135476300,[18,26,34,42,49,57,64,72,80,86,92,99,106,112,119,126,134,142,150,157,165,173,180,187,194,200,207,213,221,229,236,243,250,257,263,269,276,282,289,295,302,308,314,322,330,335,340,347,352,358,364,369,376,383,388,393,398,403,408,413,418],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-04","Q2 2026",0.528,139463200,0.85,167936000,60.98,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-06","Q1 2026",0.34,139352200,0.5,140619000,47.06,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-03-11","Q4 2025",0.39,139867400,0.32,139479000,-17.95,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":45,"revenueActual":47,"surprisePercentage":48},"2025-11-04","Q3 2025",0.36,141911400,153086000,0,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-08-13","Q2 2025",0.2584,127268000,0.14,129635000,-45.82,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":45,"revenueActual":62,"surprisePercentage":63},"2025-05-14","Q1 2025",0.3,134896100,151407000,20,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-03-12","Q4 2024",0.37,131672200,0.38,144031000,2.7,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2024-11-06","Q3 2024",0.33,122177670,0.26,141817000,-21.21,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":75,"revenueEstimate":83,"epsActual":39,"revenueActual":84,"surprisePercentage":85},"2024-08-14","Q2 2024",134070000,146676000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":39,"revenueEstimate":83,"epsActual":89,"revenueActual":90,"surprisePercentage":91},"2024-05-15","Q1 2024",0.31,134155000,-3.13,{"type":10,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":94,"epsEstimate":60,"revenueEstimate":95,"epsActual":96,"revenueActual":97,"surprisePercentage":98},"2024-03-13","Q4 2023",146500000,0.24,141632000,-20,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":102,"revenueEstimate":103,"epsActual":77,"revenueActual":104,"surprisePercentage":105},"2023-11-13","Q3 2023",0.27,130760000,137768000,-3.7,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":109,"revenueActual":111,"surprisePercentage":48},"2023-08-16","Q2 2023",0.25,121750000,135335000,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":89,"revenueActual":117,"surprisePercentage":118},"2023-05-22","Q1 2023",0.22,118450000,136002000,40.91,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":54,"revenueActual":124,"surprisePercentage":125},"2023-03-20","Q4 2022",0.2,116980000,123285000,-30,{"type":10,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":128,"epsEstimate":129,"revenueEstimate":130,"epsActual":131,"revenueActual":132,"surprisePercentage":133},"2022-11-15","Q3 2022",0.16,112840000,0.03,106813000,-81.25,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":136,"epsEstimate":137,"revenueEstimate":138,"epsActual":139,"revenueActual":140,"surprisePercentage":141},"2022-08-18","Q2 2022",0.17,96075750,0.18,123917000,5.88,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":146,"epsActual":147,"revenueActual":148,"surprisePercentage":149},"2022-05-23","Q1 2022",0.2906,101381600,0.35,119777000,20.44,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":109,"revenueEstimate":153,"epsActual":154,"revenueActual":155,"surprisePercentage":156},"2022-03-10","Q4 2021",93458498,0.21,129390000,-16,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2021-11-29","Q3 2021",0.07,84763797,0.1,102744000,42.86,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":170,"revenueActual":171,"surprisePercentage":172},"2021-08-16","Q2 2021",0.19,83570000,0.01,85699000,-94.74,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":178,"revenueActual":179,"surprisePercentage":98},"2021-06-10","Q1 2021",0.05,71290000,0.04,85748000,{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":178,"revenueActual":185,"surprisePercentage":186},"2021-03-18","Q4 2020",0.15,66860000,87422000,-73.33,{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":189,"epsEstimate":190,"revenueEstimate":191,"epsActual":131,"revenueActual":192,"surprisePercentage":193},"2020-11-12","Q3 2020",0.13,130161599,81351000,-76.92,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":3,"epsActual":170,"revenueActual":198,"surprisePercentage":199},"2020-08-13","Q2 2020",-0.05,82465000,120,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":3,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-05-28","Q1 2020",-0.0003,0.06,81257000,20100,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":209,"revenueEstimate":210,"epsActual":197,"revenueActual":211,"surprisePercentage":212},"2020-04-02",-0.0071,16251399,76072000,-600.28,{"type":10,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":215,"epsEstimate":216,"revenueEstimate":217,"epsActual":218,"revenueActual":219,"surprisePercentage":220},"2019-11-13","Q3 2019",-0.08,529368000,-0.03,75624000,62.5,{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":223,"epsEstimate":224,"revenueEstimate":225,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2019-08-08","Q2 2019",-0.06,26280714,-0.14,73586000,-133.33,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":233,"epsActual":224,"revenueActual":234,"surprisePercentage":235},"2019-05-13","Q1 2019",-0.0169,54359285,76103000,-254.19,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":238,"revenueEstimate":239,"epsActual":240,"revenueActual":241,"surprisePercentage":242},"2019-04-01",-0.0077,114154500,-0.02,78233000,-160.42,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":170,"revenueActual":248,"surprisePercentage":249},"2018-11-12","Q3 2018",0.004,161686000,80843000,150,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":253,"revenueEstimate":254,"epsActual":224,"revenueActual":255,"surprisePercentage":256},"2018-08-06","Q2 2018",-0.012,24386666,73163000,-400,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":204,"revenueEstimate":260,"epsActual":170,"revenueActual":261,"surprisePercentage":262},"2018-05-09","Q1 2018",466859999,77807000,-83.33,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":3,"epsActual":131,"revenueActual":267,"surprisePercentage":268},"2018-03-05","Q4 2017",0.02,76684000,50,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":272,"revenueEstimate":273,"epsActual":240,"revenueActual":274,"surprisePercentage":275},"2017-11-08","Q3 2017",-0.0075,105315000,70211000,-166.67,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":160,"revenueEstimate":279,"epsActual":176,"revenueActual":280,"surprisePercentage":281},"2017-08-07","Q2 2017",104132000,74381000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":285,"revenueEstimate":286,"epsActual":162,"revenueActual":287,"surprisePercentage":288},"2017-05-08","Q1 2017",0.08,64433333,77320000,25,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":204,"revenueEstimate":292,"epsActual":54,"revenueActual":293,"surprisePercentage":294},"2017-03-01","Q4 2016",32339999,75455000,133.33,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":160,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2016-11-07","Q3 2016",46493333,0.12,69741000,71.43,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":96,"revenueEstimate":305,"epsActual":122,"revenueActual":306,"surprisePercentage":307},"2016-08-08","Q2 2016",84631166,72541000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":310,"epsEstimate":15,"revenueEstimate":311,"epsActual":147,"revenueActual":312,"surprisePercentage":313},"2016-05-09","Q1 2016",87291428,76375000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":317,"revenueEstimate":318,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2016-02-29","Q4 2015",0.42,76840465,0.43,78670000,2.38,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":325,"revenueEstimate":326,"epsActual":327,"revenueActual":328,"surprisePercentage":329},"2015-11-10","Q3 2015",0.45,85851219,0.41,78215000,-8.89,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":332,"epsEstimate":333,"revenueEstimate":334,"epsActual":333,"revenueActual":334,"surprisePercentage":48},"2015-08-03","Q2 2015",0.47,84140000,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":319,"revenueEstimate":338,"epsActual":319,"revenueActual":339,"surprisePercentage":48},"2015-05-05","Q1 2015",74200000,74197000,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":342,"epsEstimate":333,"revenueEstimate":343,"epsActual":344,"revenueActual":345,"surprisePercentage":346},"2015-03-17","Q4 2014",79259090,0.44,78373703,-6.38,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":317,"revenueEstimate":350,"epsActual":319,"revenueActual":351,"surprisePercentage":321},"2014-11-03","Q3 2014",78735348,80612380,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":75,"revenueEstimate":355,"epsActual":147,"revenueActual":356,"surprisePercentage":357},"2014-08-06","Q2 2014",71713714,76063032,6.06,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":60,"revenueEstimate":361,"epsActual":89,"revenueActual":362,"surprisePercentage":363},"2014-05-06","Q1 2014",67577419,69825529,3.33,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":77,"revenueEstimate":3,"epsActual":115,"revenueActual":367,"surprisePercentage":368},"2014-03-17","Q4 2013",71306448,-15.38,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":372,"revenueEstimate":373,"epsActual":96,"revenueActual":374,"surprisePercentage":375},"2013-11-25","Q3 2013",0.62,93215068,64214825,-61.29,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":96,"revenueEstimate":379,"epsActual":380,"revenueActual":381,"surprisePercentage":382},"2013-08-09","Q2 2013",65545392,0.74,60503439,208.33,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":385,"epsEstimate":386,"revenueEstimate":3,"epsActual":386,"revenueActual":387,"surprisePercentage":48},"2013-06-07","Q1 2013",0.55,40228093,{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":390,"epsEstimate":3,"revenueEstimate":3,"epsActual":391,"revenueActual":392,"surprisePercentage":3},"2013-03-31","Q4 2012",0.1831,42312898,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":395,"epsEstimate":3,"revenueEstimate":3,"epsActual":396,"revenueActual":397,"surprisePercentage":3},"2012-09-30","Q2 2012",0.2165,39571570,{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":400,"epsEstimate":3,"revenueEstimate":3,"epsActual":401,"revenueActual":402,"surprisePercentage":3},"2012-06-30","Q1 2012",0.1826,37219448,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":3,"revenueEstimate":3,"epsActual":406,"revenueActual":407,"surprisePercentage":3},"2012-03-31","Q4 2011",0.1897,29697292,{"type":10,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":410,"epsEstimate":3,"revenueEstimate":3,"epsActual":411,"revenueActual":412,"surprisePercentage":3},"2011-12-31","Q3 2011",0.1482,24712706,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":3,"revenueEstimate":3,"epsActual":416,"revenueActual":417,"surprisePercentage":3},"2011-09-30","Q2 2011",0.1723,21489029,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":420,"epsEstimate":3,"revenueEstimate":3,"epsActual":421,"revenueActual":422,"surprisePercentage":3},"2011-06-30","Q1 2011",0.1467,21374570,{"next":3,"history":424},[425,430,434,438,442,447,451,455,459,463,468,473,478],{"type":426,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"amount":160,"yield":428,"paymentDate":429,"recordDate":427,"declarationDate":19},"dividend","2026-08-19",1.2921,"2026-09-01",{"type":426,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"amount":160,"yield":432,"paymentDate":433,"recordDate":431,"declarationDate":27},"2026-05-20",1.0929,"2026-06-10",{"type":426,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"amount":160,"yield":436,"paymentDate":437,"recordDate":435,"declarationDate":35},"2026-03-23",1.2889,"2026-03-31",{"type":426,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"amount":160,"yield":440,"paymentDate":441,"recordDate":439,"declarationDate":43},"2025-11-25",1.2366,"2025-12-16",{"type":426,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"amount":176,"yield":444,"paymentDate":445,"recordDate":443,"declarationDate":446},"2025-08-28",1.2461,"2025-09-17","2025-08-12",{"type":426,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"amount":176,"yield":449,"paymentDate":450,"recordDate":448,"declarationDate":58},"2025-05-29",1.3889,"2025-06-17",{"type":426,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"amount":176,"yield":453,"paymentDate":454,"recordDate":452,"declarationDate":65},"2025-03-24",1.4358,"2025-04-03",{"type":426,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"amount":176,"yield":457,"paymentDate":458,"recordDate":456,"declarationDate":73},"2024-11-25",1.2594,"2024-12-17",{"type":426,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":12,"amount":176,"yield":461,"paymentDate":462,"recordDate":460,"declarationDate":81},"2024-09-03",1.2508,"2024-09-24",{"type":426,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":12,"amount":176,"yield":465,"paymentDate":466,"recordDate":464,"declarationDate":467},"2024-06-04",1.1884,"2024-06-25","2024-05-14",{"type":426,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"amount":176,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":93},"2024-04-03",0.9566,"2024-04-25","2024-04-04",{"type":426,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"amount":176,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":100},"2023-12-06",0.6983,"2023-12-21","2023-12-07",{"type":426,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":12,"amount":176,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":483},"2023-09-07",0.366,"2023-09-22","2023-09-08","2023-08-15",{"history":485},[486],{"type":487,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"numerator":489,"denominator":490,"ratio":491},"split","2013-11-19",3,1,"3:1",[493,501,503,505,509,511,513,517],{"politicianName":494,"politicianSlug":495,"transactionDate":496,"type":497,"amount":498,"daysBeforeEvent":499,"filingId":500},"Tom Malinowski","tom-malinowski","2020-06-02","P","$1,001 - $15,000",72,"132f29dc-cc53-4afa-b134-b31971cf7a88",{"politicianName":494,"politicianSlug":495,"transactionDate":496,"type":497,"amount":498,"daysBeforeEvent":499,"filingId":502},"452b20ea-e04d-474a-92a6-2e931d97542a",{"politicianName":494,"politicianSlug":495,"transactionDate":496,"type":497,"amount":498,"daysBeforeEvent":499,"filingId":504},"d7907d08-5fd1-4884-a30d-0f3de9c1f71a",{"politicianName":494,"politicianSlug":495,"transactionDate":506,"type":497,"amount":498,"daysBeforeEvent":507,"filingId":508},"2019-07-02",37,"2667b70a-2dac-4913-8e65-a9edb7ed8c41",{"politicianName":494,"politicianSlug":495,"transactionDate":506,"type":497,"amount":498,"daysBeforeEvent":507,"filingId":510},"437f0d9f-3497-492b-8904-19841a6180da",{"politicianName":494,"politicianSlug":495,"transactionDate":506,"type":497,"amount":498,"daysBeforeEvent":507,"filingId":512},"ae263e15-4ea8-4d3c-8f2f-de1a6dc6e3e9",{"politicianName":494,"politicianSlug":495,"transactionDate":514,"type":497,"amount":498,"daysBeforeEvent":515,"filingId":516},"2019-01-03",88,"3722fc63-e9d5-4f66-980f-0044987500bf",{"politicianName":494,"politicianSlug":495,"transactionDate":514,"type":497,"amount":498,"daysBeforeEvent":515,"filingId":518},"50b6c907-64d7-4424-805c-5b1b6d899f33",{"symbol":5,"name":6,"sector":7,"industry":520,"beta":521,"marketCap":522,"description":523,"ceo":524,"website":525,"ipoDate":526,"country":527,"exchange":528,"currency":529,"image":530,"isEtf":531,"isActivelyTrading":532,"price":533,"change":534,"changesPercentage":535,"previousClose":536,"open":537,"dayHigh":538,"dayLow":539,"volume":540,"pe":541,"eps":542,"dividendYield":543},"Marine Shipping",0.479,1404503066,"Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. It engages in the international and regional seaborne transportation of petrochemical gases, liquefied petroleum gases, and ammonia for energy companies, industrial users, and commodity traders. The company also provides ship shore infrastructure and consultancy services. It operates through a fleet of 57 semi- or fully-refrigerated liquefied gas carriers. Navigator Holdings Ltd. was formerly known as Isle of Man public limited company and changed its name to Navigator Holdings Ltd. in 2006. The company was incorporated in 1997 and is based in London, the United Kingdom.","Mads Peter Zacho","https:\u002F\u002Fwww.navigatorgas.com","2007-01-09","GB","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNVGS.png",false,true,22.84,-0.91,-3.83158,23.75,23.76,23.915,22.57,430567,11.25,2.03,1.2259194395796849,{"aggregate":545,"totalTrades":546,"traders":552},{"totalTrades":546,"uniquePoliticians":490,"mostRecentDate":547,"mostRecentPolitician":494,"mostRecentPoliticianSlug":495,"mostRecentAction":548,"topTraders":549,"buyVolumeUsd":551,"sellVolumeUsd":48},14,"2020-12-14","buy",[550],{"name":494,"slug":495,"count":546},112000,[553],{"bioguideId":554,"name":494,"trades":546},"M001203",{"compliantItems":556,"nonCompliantItems":570,"politicians":584,"summary":1212},[557,567],{"symbol":5,"name":558,"transactionType":559,"action":560,"amountRange":498,"filedDate":561,"tradedDate":547,"excessReturn":562,"link":563,"icon":564,"politicianName":494,"politicianSlug":495,"guid":565,"filingId":566,"isCompliant":532},"NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (NVGS)","Stock","Purchase","2021-03-05","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fnvgs","","563abc17-70ba-4488-ae3c-9eeacc5d16e5","71e786d80c268ec377a3482412476b48e241c725343a7f987d6b4eb9a6146885",{"symbol":5,"name":558,"transactionType":559,"action":560,"amountRange":498,"filedDate":561,"tradedDate":568,"excessReturn":562,"link":563,"icon":564,"politicianName":494,"politicianSlug":495,"guid":569,"filingId":566,"isCompliant":532},"2020-11-17","36d71c03-1586-442b-86f0-f7126187df1e",[571,576,581],{"symbol":5,"name":558,"transactionType":559,"action":560,"amountRange":498,"filedDate":572,"tradedDate":547,"excessReturn":562,"link":563,"icon":564,"politicianName":494,"politicianSlug":495,"guid":573,"filingId":574,"isCompliant":531,"daysLate":575},"2021-08-26","3e4cfda0-85a1-466f-9eb1-b089c0b6a66e","670be44801ff5f29857684037bd8eb552e36626cf7fe18c5c9ab4de25017412b",210,{"symbol":5,"name":558,"transactionType":559,"action":560,"amountRange":498,"filedDate":577,"tradedDate":547,"excessReturn":562,"link":563,"icon":564,"politicianName":494,"politicianSlug":495,"guid":578,"filingId":579,"isCompliant":531,"daysLate":580},"2021-07-30","f0c803e1-f12f-4502-a178-c51cb693d6e8","c444b1b741d9f726e22a3ab9965a32eec9e1231a5534f8c42f61780f6723fba0",183,{"symbol":5,"name":558,"transactionType":559,"action":560,"amountRange":498,"filedDate":572,"tradedDate":568,"excessReturn":562,"link":563,"icon":564,"politicianName":494,"politicianSlug":495,"guid":582,"filingId":574,"isCompliant":531,"daysLate":583},"7c31f4dc-7231-4aa0-b953-3e405f77dc46",237,[585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,494,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":546,"compliant":1213,"nonCompliant":489,"complianceRate":1214,"limited":1215,"hasMore":532,"gated":532},2,43,5,{"stockData":1217,"volumeData":2613,"stockDetails":3588},["Reactive",1218],[1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1342,1344,1347,1350,1353,1356,1359,1361,1364,1367,1369,1372,1375,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1442,1444,1446,1449,1452,1455,1457,1460,1463,1466,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620,1623,1625,1627,1630,1633,1635,1638,1641,1644,1646,1649,1652,1655,1658,1661,1664,1667,1670,1672,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1706,1709,1712,1715,1718,1720,1723,1726,1729,1731,1734,1736,1739,1741,1743,1745,1747,1750,1752,1754,1757,1760,1763,1765,1768,1771,1773,1775,1778,1781,1784,1787,1789,1792,1795,1797,1799,1801,1803,1805,1808,1810,1813,1816,1818,1821,1824,1826,1829,1831,1834,1837,1840,1843,1846,1848,1851,1853,1856,1859,1862,1865,1867,1870,1872,1875,1877,1879,1881,1883,1885,1888,1890,1893,1896,1899,1902,1904,1906,1909,1912,1914,1917,1919,1922,1925,1927,1930,1933,1935,1937,1939,1942,1944,1946,1949,1952,1954,1957,1960,1963,1966,1969,1972,1975,1977,1980,1982,1985,1988,1991,1994,1997,2000,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2037,2040,2043,2045,2048,2051,2053,2055,2058,2061,2064,2067,2070,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2204,2207,2210,2213,2216,2218,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2252,2255,2258,2261,2263,2266,2269,2272,2275,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2416,2418,2420,2422,2424,2427,2430,2432,2435,2438,2441,2444,2447,2450,2453,2456,2458,2460,2463,2466,2469,2472,2474,2477,2480,2482,2484,2487,2490,2493,2495,2497,2499,2502,2505,2507,2510,2513,2516,2519,2521,2524,2527,2529,2532,2535,2538,2541,2544,2547,2549,2552,2555,2558,2561,2563,2566,2569,2572,2575,2578,2581,2583,2586,2589,2592,2595,2598,2600,2602,2605,2608,2610],[1220,1221],1728999000000,15.630000114440918,[1223,1224],1729085400000,15.829999923706055,[1226,1227],1729171800000,16.049999237060547,[1229,1230],1729258200000,16.56999969482422,[1232,1233],1729517400000,16.3799991607666,[1235,1236],1729603800000,16.170000076293945,[1238,1239],1729690200000,15.710000038146973,[1241,1242],1729776600000,15.789999961853027,[1244,1245],1729863000000,15.850000381469727,[1247,1248],1730122200000,16,[1250,1251],1730208600000,15.59000015258789,[1253,1254],1730295000000,15.140000343322754,[1256,1257],1730381400000,15.40999984741211,[1259,1260],1730467800000,15.399999618530273,[1262,1263],1730730600000,15.4399995803833,[1265,1266],1730817000000,15.760000228881836,[1268,1269],1730903400000,15.989999771118164,[1271,1272],1730989800000,15.670000076293945,[1274,1275],1731076200000,15.609999656677246,[1277,1278],1731335400000,15.5,[1280,1275],1731421800000,[1282,1283],1731508200000,15.869999885559082,[1285,1286],1731594600000,16.270000457763672,[1288,1289],1731681000000,16.1299991607666,[1291,1292],1731940200000,16.190000534057617,[1294,1295],1732026600000,16.139999389648438,[1297,1298],1732113000000,16.059999465942383,[1300,1301],1732199400000,15.920000076293945,[1303,1304],1732285800000,16.31999969482422,[1306,1307],1732545000000,15.880000114440918,[1309,1310],1732631400000,15.640000343322754,[1312,1313],1732717800000,15.720000267028809,[1315,1316],1732890600000,15.65999984741211,[1318,1319],1733149800000,15.420000076293945,[1321,1322],1733236200000,15.770000457763672,[1324,1325],1733322600000,15.449999809265137,[1327,1310],1733409000000,[1329,1330],1733495400000,15.380000114440918,[1332,1333],1733754600000,15.489999771118164,[1335,1336],1733841000000,15.649999618530273,[1338,1339],1733927400000,15.529999732971191,[1341,1333],1734013800000,[1343,1325],1734100200000,[1345,1346],1734359400000,14.979999542236328,[1348,1349],1734445800000,14.869999885559082,[1351,1352],1734532200000,14.899999618530273,[1354,1355],1734618600000,14.760000228881836,[1357,1358],1734705000000,14.930000305175781,[1360,1254],1734964200000,[1362,1363],1735050600000,15.279999732971191,[1365,1366],1735223400000,15.079999923706055,[1368,1346],1735309800000,[1370,1371],1735569000000,15.109999656677246,[1373,1374],1735655400000,15.350000381469727,[1376,1227],1735828200000,[1378,1242],1735914600000,[1380,1381],1736173800000,15.75,[1383,1384],1736260200000,16.3700008392334,[1386,1387],1736346600000,16.459999084472656,[1389,1390],1736519400000,17.100000381469727,[1392,1393],1736778600000,17.079999923706055,[1395,1396],1736865000000,17.110000610351562,[1398,1399],1736951400000,16.889999389648438,[1401,1402],1737037800000,16.65999984741211,[1404,1405],1737124200000,16.68000030517578,[1407,1408],1737469800000,16.700000762939453,[1410,1387],1737556200000,[1412,1413],1737642600000,16.520000457763672,[1415,1416],1737729000000,16.360000610351562,[1418,1419],1737988200000,16.149999618530273,[1421,1422],1738074600000,16.209999084472656,[1424,1425],1738161000000,16.5,[1427,1428],1738247400000,17.049999237060547,[1430,1431],1738333800000,16.610000610351562,[1433,1230],1738593000000,[1435,1436],1738679400000,17.010000228881836,[1438,1439],1738765800000,16.940000534057617,[1441,1439],1738852200000,[1443,1413],1738938600000,[1445,1405],1739197800000,[1447,1448],1739284200000,16.780000686645508,[1450,1451],1739370600000,16.860000610351562,[1453,1454],1739457000000,16.579999923706055,[1456,1233],1739543400000,[1458,1459],1739889000000,16.260000228881836,[1461,1462],1739975400000,16.229999542236328,[1464,1465],1740061800000,16.020000457763672,[1467,1272],1740148200000,[1469,1239],1740407400000,[1471,1472],1740493800000,15.460000038146973,[1474,1475],1740580200000,15.520000457763672,[1477,1478],1740666600000,15.210000038146973,[1480,1481],1740753000000,15.180000305175781,[1483,1484],1741012200000,14.729999542236328,[1486,1487],1741098600000,14.470000267028809,[1489,1490],1741185000000,14.550000190734863,[1492,1493],1741271400000,14.460000038146973,[1495,1496],1741357800000,14.40999984741211,[1498,1499],1741613400000,13.779999732971191,[1501,1502],1741699800000,13.789999961853027,[1504,1505],1741786200000,13.869999885559082,[1507,1508],1741872600000,13.75,[1510,1511],1741959000000,13.680000305175781,[1513,1514],1742218200000,14.010000228881836,[1516,1517],1742304600000,13.9399995803833,[1519,1520],1742391000000,14.25,[1522,1523],1742477400000,14.359999656677246,[1525,1526],1742563800000,13.90999984741211,[1528,1529],1742823000000,13.930000305175781,[1531,1532],1742909400000,13.739999771118164,[1534,1535],1742995800000,13.630000114440918,[1537,1538],1743082200000,13.390000343322754,[1540,1541],1743168600000,13.380000114440918,[1543,1544],1743427800000,13.3100004196167,[1546,1547],1743514200000,13.1899995803833,[1549,1550],1743600600000,13.220000267028809,[1552,1553],1743687000000,12.229999542236328,[1555,1556],1743773400000,10.920000076293945,[1558,1559],1744032600000,11.84000015258789,[1561,1562],1744119000000,11.579999923706055,[1564,1565],1744205400000,12.220000267028809,[1567,1568],1744291800000,11.869999885559082,[1570,1571],1744378200000,12.5,[1573,1574],1744637400000,12.4399995803833,[1576,1577],1744723800000,12.279999732971191,[1579,1580],1744810200000,12.34000015258789,[1582,1583],1744896600000,12.680000305175781,[1585,1565],1745242200000,[1587,1588],1745328600000,12.079999923706055,[1590,1577],1745415000000,[1592,1593],1745501400000,12.449999809265137,[1595,1596],1745587800000,12.84000015258789,[1598,1599],1745847000000,12.710000038146973,[1601,1602],1745933400000,12.979999542236328,[1604,1605],1746019800000,12.6899995803833,[1607,1608],1746106200000,12.729999542236328,[1610,1611],1746192600000,13.069999694824219,[1613,1614],1746451800000,12.949999809265137,[1616,1602],1746538200000,[1618,1619],1746624600000,13.210000038146973,[1621,1622],1746711000000,13.449999809265137,[1624,1622],1746797400000,[1626,1535],1747056600000,[1628,1629],1747143000000,13.880000114440918,[1631,1632],1747229400000,13.710000038146973,[1634,546],1747315800000,[1636,1637],1747402200000,14.050000190734863,[1639,1640],1747661400000,14.289999961853027,[1642,1643],1747747800000,14.15999984741211,[1645,1517],1747834200000,[1647,1648],1747920600000,13.6899995803833,[1650,1651],1748007000000,13.989999771118164,[1653,1654],1748352600000,14.210000038146973,[1656,1657],1748439000000,14.239999771118164,[1659,1660],1748525400000,14.399999618530273,[1662,1663],1748611800000,14.170000076293945,[1665,1666],1748871000000,14.149999618530273,[1668,1669],1748957400000,14.09000015258789,[1671,1529],1749043800000,[1673,1669],1749130200000,[1675,1676],1749216600000,13.859999656677246,[1678,1679],1749475800000,14.079999923706055,[1681,1682],1749562200000,14.119999885559082,[1684,1685],1749648600000,14.270000457763672,[1687,1688],1749735000000,14.369999885559082,[1690,1691],1749821400000,14.579999923706055,[1693,1694],1750080600000,14.350000381469727,[1696,1697],1750167000000,14.670000076293945,[1699,1700],1750253400000,14.569999694824219,[1702,1703],1750426200000,14.619999885559082,[1705,1691],1750685400000,[1707,1708],1750771800000,14.600000381469727,[1710,1711],1750858200000,14.770000457763672,[1713,1714],1750944600000,14.710000038146973,[1716,1717],1751031000000,14.529999732971191,[1719,1666],1751290200000,[1721,1722],1751376600000,14.279999732971191,[1724,1725],1751463000000,15.15999984741211,[1727,1728],1751549400000,15.229999542236328,[1730,1319],1751895000000,[1732,1733],1751981400000,15.319999694824219,[1735,1346],1752067800000,[1737,1738],1752154200000,15.289999961853027,[1740,1475],1752240600000,[1742,1325],1752499800000,[1744,1738],1752586200000,[1746,1478],1752672600000,[1748,1749],1752759000000,15.739999771118164,[1751,1266],1752845400000,[1753,1301],1753104600000,[1755,1756],1753191000000,16.15999984741211,[1758,1759],1753277400000,16.6299991607666,[1761,1762],1753363800000,16.40999984741211,[1764,1465],1753450200000,[1766,1767],1753709400000,16.219999313354492,[1769,1770],1753795800000,16.420000076293945,[1772,1295],1753882200000,[1774,1322],1753968600000,[1776,1777],1754055000000,15.470000267028809,[1779,1780],1754314200000,15.699999809265137,[1782,1783],1754400600000,16.100000381469727,[1785,1786],1754487000000,15.979999542236328,[1788,1266],1754573400000,[1790,1791],1754659800000,15.859999656677246,[1793,1794],1754919000000,15.680000305175781,[1796,1269],1755005400000,[1798,1322],1755091800000,[1800,1251],1755178200000,[1802,1313],1755264600000,[1804,1780],1755523800000,[1806,1807],1755610200000,15.430000305175781,[1809,1251],1755696600000,[1811,1812],1755783000000,16.200000762939453,[1814,1815],1755869400000,16.399999618530273,[1817,1384],1756128600000,[1819,1820],1756215000000,16.450000762939453,[1822,1823],1756301400000,16.25,[1825,1227],1756387800000,[1827,1828],1756474200000,16.09000015258789,[1830,1269],1756819800000,[1832,1833],1756906200000,16.040000915527344,[1835,1836],1756992600000,16.280000686645508,[1838,1839],1757079000000,16.6200008392334,[1841,1842],1757338200000,16.649999618530273,[1844,1845],1757424600000,16.479999542236328,[1847,1387],1757511000000,[1849,1850],1757597400000,16.559999465942383,[1852,1413],1757683800000,[1854,1855],1757943000000,16.829999923706055,[1857,1858],1758029400000,16.59000015258789,[1860,1861],1758115800000,16.770000457763672,[1863,1864],1758202200000,16.850000381469727,[1866,1425],1758288600000,[1868,1869],1758547800000,16.329999923706055,[1871,1454],1758634200000,[1873,1874],1758720600000,16.389999389648438,[1876,1233],1758807000000,[1878,1465],1758893400000,[1880,1780],1759152600000,[1882,1333],1759239000000,[1884,1333],1759325400000,[1886,1887],1759411800000,15.359999656677246,[1889,1266],1759498200000,[1891,1892],1759757400000,15.239999771118164,[1894,1895],1759843800000,15.010000228881836,[1897,1898],1759930200000,14.84000015258789,[1900,1901],1760016600000,14.739999771118164,[1903,1660],1760103000000,[1905,1717],1760362200000,[1907,1908],1760448600000,14.5,[1910,1911],1760535000000,14.890000343322754,[1913,1346],1760621400000,[1915,1916],1760707800000,14.90999984741211,[1918,1478],1760967000000,[1920,1921],1761053400000,15.100000381469727,[1923,1924],1761139800000,15.369999885559082,[1926,1272],1761226200000,[1928,1929],1761312600000,15.729999542236328,[1931,1932],1761571800000,15.949999809265137,[1934,1292],1761658200000,[1936,1869],1761744600000,[1938,1295],1761831000000,[1940,1941],1761917400000,16.440000534057617,[1943,1762],1762180200000,[1945,1233],1762266600000,[1947,1948],1762353000000,16.93000030517578,[1950,1951],1762439400000,17.450000762939453,[1953,1428],1762525800000,[1955,1956],1762785000000,17.479999542236328,[1958,1959],1762871400000,17.459999084472656,[1961,1962],1762957800000,17.6299991607666,[1964,1965],1763044200000,17.540000915527344,[1967,1968],1763130600000,17.649999618530273,[1970,1971],1763389800000,17.739999771118164,[1973,1974],1763476200000,17.989999771118164,[1976,1971],1763562600000,[1978,1979],1763649000000,17.530000686645508,[1981,1974],1763735400000,[1983,1984],1763994600000,17.940000534057617,[1986,1987],1764081000000,17.790000915527344,[1989,1990],1764167400000,17.899999618530273,[1992,1993],1764340200000,17.889999389648438,[1995,1996],1764599400000,17.850000381469727,[1998,1999],1764685800000,17.700000762939453,[2001,1993],1764772200000,[2003,2004],1764858600000,17.950000762939453,[2006,2007],1764945000000,17.760000228881836,[2009,2010],1765204200000,17.719999313354492,[2012,2013],1765290600000,17.579999923706055,[2015,2016],1765377000000,17.420000076293945,[2018,2019],1765463400000,17.299999237060547,[2021,2022],1765549800000,17.489999771118164,[2024,2025],1765809000000,17.59000015258789,[2027,2028],1765895400000,17.149999618530273,[2030,2031],1765981800000,17.280000686645508,[2033,2034],1766068200000,17.31999969482422,[2036,2019],1766154600000,[2038,2039],1766413800000,17.329999923706055,[2041,2042],1766500200000,17.270000457763672,[2044,2031],1766586600000,[2046,2047],1766759400000,17.18000030517578,[2049,2050],1767018600000,17.260000228881836,[2052,2047],1767105000000,[2054,2034],1767191400000,[2056,2057],1767364200000,17.350000381469727,[2059,2060],1767623400000,17.34000015258789,[2062,2063],1767709800000,17.600000381469727,[2065,2066],1767796200000,18.479999542236328,[2068,2069],1767882600000,17.979999542236328,[2071,2004],1767969000000,[2073,2074],1768228200000,18.15999984741211,[2076,2077],1768314600000,18.520000457763672,[2079,2080],1768401000000,18.329999923706055,[2082,2083],1768487400000,18.260000228881836,[2085,2086],1768573800000,18,[2088,2089],1768919400000,17.75,[2091,2092],1769005800000,18.25,[2094,2095],1769092200000,18.420000076293945,[2097,2098],1769178600000,18.389999389648438,[2100,2101],1769437800000,18.40999984741211,[2103,2104],1769524200000,18.399999618530273,[2106,2107],1769610600000,18.350000381469727,[2109,2110],1769697000000,18.639999389648438,[2112,2113],1769783400000,18.530000686645508,[2115,2116],1770042600000,18.34000015258789,[2118,2119],1770129000000,18.309999465942383,[2121,2122],1770215400000,17.690000534057617,[2124,2025],1770301800000,[2126,2127],1770388200000,18.229999542236328,[2129,2130],1770647400000,18.360000610351562,[2132,2133],1770733800000,18.690000534057617,[2135,2136],1770820200000,18.950000762939453,[2138,2139],1770906600000,18.729999542236328,[2141,2142],1770993000000,19.299999237060547,[2144,2145],1771338600000,19.3700008392334,[2147,2148],1771425000000,19.56999969482422,[2150,2151],1771511400000,19.790000915527344,[2153,2154],1771597800000,20.190000534057617,[2156,2157],1771857000000,19.799999237060547,[2159,2160],1771943400000,20.15999984741211,[2162,2154],1772029800000,[2164,2165],1772116200000,20.739999771118164,[2167,2168],1772202600000,21.020000457763672,[2170,2171],1772461800000,21.25,[2173,2174],1772548200000,21.110000610351562,[2176,2177],1772634600000,21.149999618530273,[2179,2180],1772721000000,20.809999465942383,[2182,2183],1772807400000,20.8700008392334,[2185,2186],1773063000000,20.850000381469727,[2188,2189],1773149400000,20.719999313354492,[2191,2192],1773235800000,20.440000534057617,[2194,2195],1773322200000,18.079999923706055,[2197,2198],1773408600000,18.030000686645508,[2200,2201],1773667800000,18.440000534057617,[2203,2077],1773754200000,[2205,2206],1773840600000,18.809999465942383,[2208,2209],1773927000000,19.170000076293945,[2211,2212],1774013400000,18.18000030517578,[2214,2215],1774272600000,18.6200008392334,[2217,2148],1774359000000,[2219,2148],1774445400000,[2221,2222],1774531800000,19.25,[2224,2225],1774618200000,18.920000076293945,[2227,2228],1774877400000,19.1200008392334,[2230,2231],1774963800000,19.329999923706055,[2233,2234],1775050200000,19.290000915527344,[2236,2237],1775136600000,19.920000076293945,[2239,2240],1775482200000,20.020000457763672,[2242,2243],1775568600000,19.739999771118164,[2245,2246],1775655000000,20.09000015258789,[2248,2249],1775741400000,19.860000610351562,[2251,2243],1775827800000,[2253,2254],1776087000000,20.479999542236328,[2256,2257],1776173400000,20.100000381469727,[2259,2260],1776259800000,20.149999618530273,[2262,2154],1776346200000,[2264,2265],1776432600000,20.530000686645508,[2267,2268],1776691800000,20.639999389648438,[2270,2271],1776778200000,20.270000457763672,[2273,2274],1776864600000,20.780000686645508,[2276,2183],1776951000000,[2278,2279],1777037400000,20.6299991607666,[2281,2282],1777296600000,21.270000457763672,[2284,2285],1777383000000,21.389999389648438,[2287,2288],1777469400000,21.549999237060547,[2290,2291],1777555800000,21.799999237060547,[2293,2294],1777642200000,21.8799991607666,[2296,2297],1777901400000,21.959999084472656,[2299,2300],1777987800000,22.59000015258789,[2302,2303],1778074200000,22.65999984741211,[2305,2306],1778160600000,22.8700008392334,[2308,2309],1778247000000,23.010000228881836,[2311,2312],1778506200000,23.3799991607666,[2314,2315],1778592600000,23.440000534057617,[2317,2318],1778679000000,23.270000457763672,[2320,2321],1778765400000,23.68000030517578,[2323,2324],1778851800000,23.8700008392334,[2326,2327],1779111000000,24.290000915527344,[2329,2330],1779197400000,23.899999618530273,[2332,2333],1779283800000,23.790000915527344,[2335,2336],1779370200000,23.399999618530273,[2338,2339],1779456600000,23.1299991607666,[2341,2342],1779802200000,23.309999465942383,[2344,2345],1779888600000,22.479999542236328,[2347,2348],1779975000000,21.84000015258789,[2350,2351],1780061400000,21.700000762939453,[2353,2354],1780320600000,21.860000610351562,[2356,2357],1780407000000,22.219999313354492,[2359,2360],1780493400000,21.8700008392334,[2362,2363],1780579800000,21.739999771118164,[2365,2366],1780666200000,21.790000915527344,[2368,2369],1780925400000,22.020000457763672,[2371,2300],1781011800000,[2373,2374],1781098200000,22.540000915527344,[2376,2377],1781184600000,22.610000610351562,[2379,2380],1781271000000,23,[2382,2383],1781530200000,22.739999771118164,[2385,2386],1781616600000,22.440000534057617,[2388,2389],1781703000000,21.979999542236328,[2391,2392],1781789400000,21.709999084472656,[2394,2395],1782135000000,21.899999618530273,[2397,2398],1782221400000,22.3799991607666,[2400,2401],1782307800000,21.540000915527344,[2403,2404],1782394200000,20.59000015258789,[2406,2407],1782480600000,20.1200008392334,[2409,2410],1782739800000,19.110000610351562,[2412,2413],1782826200000,18.6299991607666,[2415,2215],1782912600000,[2417,2228],1782999000000,[2419,2249],1783344600000,[2421,2246],1783431000000,[2423,2274],1783517400000,[2425,2426],1783603800000,20.1299991607666,[2428,2429],1783690200000,20.670000076293945,[2431,2254],1783949400000,[2433,2434],1784035800000,21.079999923706055,[2436,2437],1784122200000,21.299999237060547,[2439,2440],1784208600000,21.209999084472656,[2442,2443],1784295000000,20.709999084472656,[2445,2446],1784554200000,21,[2448,2449],1784640600000,21.459999084472656,[2451,2452],1784727000000,21.100000381469727,[2454,2455],1784813400000,21.68000030517578,[2457,2392],1784899800000,[2459,2392],1785159000000,[2461,2462],1785245400000,21.770000457763672,[2464,2465],1785331800000,21.90999984741211,[2467,2468],1785418200000,22.1200008392334,[2470,2471],1785504600000,22.350000381469727,[2473,2291],1785763800000,[2475,2476],1785850200000,21.40999984741211,[2478,2479],1785936600000,20.56999969482422,[2481,2183],1786023000000,[2483,2429],1786109400000,[2485,2486],1786368600000,20.329999923706055,[2488,2489],1786455000000,20.030000686645508,[2491,2492],1786541400000,20.540000915527344,[2494,2189],1786627800000,[2496,2446],1786714200000,[2498,2288],1786973400000,[2500,2501],1787059800000,21.360000610351562,[2503,2504],1787146200000,21.670000076293945,[2506,2369],1787232600000,[2508,2509],1787319000000,22.149999618530273,[2511,2512],1787578200000,22.329999923706055,[2514,2515],1787664600000,22.18000030517578,[2517,2518],1787751000000,21.479999542236328,[2520,2297],1787837400000,[2522,2523],1787923800000,22.059999465942383,[2525,2526],1788183000000,22.110000610351562,[2528,2357],1788269400000,[2530,2531],1788355800000,22.510000228881836,[2533,2534],1788442200000,22.6200008392334,[2536,2537],1788528600000,22.959999084472656,[2539,2540],1788874200000,22.5,[2542,2543],1788960600000,22.670000076293945,[2545,2546],1789047000000,22.989999771118164,[2548,2339],1789133400000,[2550,2551],1789392600000,23.479999542236328,[2553,2554],1789479000000,24.56999969482422,[2556,2557],1789565400000,24.489999771118164,[2559,2560],1789651800000,25.059999465942383,[2562,288],1789738200000,[2564,2565],1789997400000,24.360000610351562,[2567,2568],1790083800000,23.559999465942383,[2570,2571],1790170200000,23.040000915527344,[2573,2574],1790256600000,23.34000015258789,[2576,2577],1790343000000,23.020000457763672,[2579,2580],1790602200000,22.920000076293945,[2582,2546],1790688600000,[2584,2585],1790775000000,23.18000030517578,[2587,2588],1790861400000,23.799999237060547,[2590,2591],1790947800000,23.84000015258789,[2593,2594],1791207000000,23.719999313354492,[2596,2597],1791293400000,23.610000610351562,[2599,2568],1791379800000,[2601,2557],1791466200000,[2603,2604],1791552600000,23.93000030517578,[2606,2607],1791811800000,23.889999389648438,[2609,536],1791898200000,[2611,2612],1791984600000,22.84000015258789,["Reactive",2614],[2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3133,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3241,3243,3245,3246,3248,3250,3252,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3327,3329,3331,3333,3335,3337,3339,3341,3342,3344,3346,3348,3349,3351,3353,3355,3357,3359,3361,3363,3365,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3412,3414,3416,3418,3420,3422,3424,3426,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3519,3521,3523,3525,3527,3528,3530,3532,3534,3535,3537,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3567,3569,3571,3573,3575,3577,3579,3581,3582,3584,3586],[1220,2616],257200,[1223,2618],139100,[1226,2620],144700,[1229,2622],325800,[1232,2624],246600,[1235,2626],170500,[1238,2628],286700,[1241,2630],119900,[1244,2632],142700,[1247,2634],139900,[1250,2636],226300,[1253,2638],362500,[1256,2640],167500,[1259,2642],109900,[1262,2644],184600,[1265,2646],137900,[1268,2648],181600,[1271,2650],397800,[1274,2652],154100,[1277,2654],281200,[1280,2656],193400,[1282,2658],158400,[1285,2660],284600,[1288,2662],118900,[1291,2664],270800,[1294,2666],74200,[1297,2668],130700,[1300,2670],154500,[1303,2672],175600,[1306,2674],324300,[1309,2676],208700,[1312,2678],234800,[1315,2680],85400,[1318,2682],138300,[1321,2684],131600,[1324,2686],131400,[1327,2688],136900,[1329,2690],292400,[1332,2668],[1335,2693],120300,[1338,2695],103800,[1341,2697],148100,[1343,2699],121400,[1345,2701],298400,[1348,2703],164900,[1351,2705],175500,[1354,2707],126200,[1357,2709],159200,[1360,2711],112300,[1362,2713],132700,[1365,2715],99500,[1368,2717],74400,[1370,2719],157500,[1373,2721],90100,[1376,2723],342700,[1378,2725],210200,[1380,2727],189000,[1383,2729],140000,[1386,2731],131000,[1389,2733],388500,[1392,2735],216200,[1395,2737],108600,[1398,2739],139400,[1401,2658],[1404,2742],111400,[1407,2744],178300,[1410,2746],138700,[1412,2748],109000,[1415,2750],114900,[1418,2752],178000,[1421,2754],139600,[1424,2756],232800,[1427,2758],354600,[1430,2760],1077000,[1433,2762],195300,[1435,2764],258400,[1438,2766],172300,[1441,2768],183700,[1443,2770],99700,[1445,2772],91600,[1447,2774],116000,[1450,2776],189500,[1453,2778],148400,[1456,2780],166500,[1458,2782],151400,[1461,2648],[1464,2785],221500,[1467,2787],140500,[1469,2789],294200,[1471,2791],154000,[1474,2793],176000,[1477,2795],239200,[1480,2797],150300,[1483,2799],301400,[1486,2801],248200,[1489,2803],193300,[1492,2805],226700,[1495,2807],126500,[1498,2809],318600,[1501,2811],302600,[1504,2813],297600,[1507,2815],359400,[1510,2817],491500,[1513,2819],353400,[1516,2821],205000,[1519,2823],281300,[1522,2825],321300,[1525,2827],335200,[1528,2829],273800,[1531,2831],245100,[1534,2833],270400,[1537,2835],377000,[1540,2837],185700,[1543,2839],212600,[1546,2735],[1549,2842],208500,[1552,2844],343000,[1555,2846],743400,[1558,2848],1195900,[1561,2850],677700,[1564,2852],663500,[1567,2854],457600,[1570,2856],430000,[1573,2858],335900,[1576,2860],185200,[1579,2862],245600,[1582,2864],260400,[1585,2866],137700,[1587,2868],234900,[1590,2870],202600,[1592,2872],521700,[1595,2874],346200,[1598,2876],180600,[1601,2878],408900,[1604,2880],272000,[1607,2882],203400,[1610,2884],169800,[1613,2886],309500,[1616,2888],242800,[1618,2890],330200,[1621,2892],350900,[1624,2894],263100,[1626,2896],443700,[1628,2898],325200,[1631,2900],316000,[1634,2902],505900,[1636,2904],329100,[1639,2906],300800,[1642,2908],398600,[1645,2910],275000,[1647,2912],491800,[1650,2914],360300,[1653,2916],367900,[1656,2918],418400,[1659,2920],483200,[1662,2922],407400,[1665,2924],362900,[1668,2926],370300,[1671,2928],513600,[1673,2930],413100,[1675,2932],389300,[1678,2934],379900,[1681,2936],320200,[1684,2938],538400,[1687,2940],280700,[1690,2942],318800,[1693,2944],364300,[1696,2946],398200,[1699,2890],[1702,2949],573400,[1705,2951],509100,[1707,2953],684900,[1710,2955],404600,[1713,2957],450600,[1716,2959],5277100,[1719,2961],808500,[1721,2963],579500,[1724,2965],790800,[1727,2967],375500,[1730,2969],752500,[1732,2971],789400,[1735,2973],595900,[1737,2975],381900,[1740,2977],672700,[1742,2979],484700,[1744,2981],553000,[1746,2983],419900,[1748,2985],537700,[1751,2987],528400,[1753,2989],414400,[1755,2991],547400,[1758,2993],493700,[1761,2995],374200,[1764,2997],355000,[1766,2999],469000,[1769,3001],564700,[1772,3003],375600,[1774,3005],389800,[1776,3007],373400,[1779,3009],476100,[1782,3011],337000,[1785,3013],283300,[1788,3015],308000,[1790,3017],301500,[1793,3019],254600,[1796,3021],283900,[1798,3023],574400,[1800,2821],[1802,3026],244700,[1804,3028],342800,[1806,3030],224500,[1809,3032],244200,[1811,3034],295400,[1814,3036],383600,[1817,3038],257300,[1819,3040],216900,[1822,3042],439700,[1825,3044],436200,[1827,3046],268900,[1830,3048],378500,[1832,3050],285000,[1835,3052],328200,[1838,3054],314500,[1841,3056],214000,[1844,3058],175200,[1847,3060],267000,[1849,3062],201700,[1852,3064],206100,[1854,3066],288700,[1857,3068],222100,[1860,3070],205900,[1863,3072],157000,[1866,3074],241900,[1868,3076],172600,[1871,2705],[1873,3079],234700,[1876,3081],255200,[1878,3083],186500,[1880,3085],271500,[1882,3087],228500,[1884,3089],244000,[1886,3091],303800,[1889,3093],444600,[1891,3095],445900,[1894,3097],443800,[1897,3099],412200,[1900,3101],404200,[1903,3103],424300,[1905,3105],294500,[1907,3107],244600,[1910,3109],337800,[1913,3111],336000,[1915,3113],303500,[1918,3115],250400,[1920,3117],238600,[1923,3119],223900,[1926,3121],128200,[1928,3123],182500,[1931,3125],459200,[1934,3127],460500,[1936,3129],418100,[1938,3131],203100,[1940,3089],[1943,2890],[1945,3135],416300,[1947,3137],403900,[1950,3139],652700,[1953,3141],378700,[1955,3143],449700,[1958,3145],249600,[1961,3147],231400,[1964,3149],278600,[1967,3151],290000,[1970,3153],359900,[1973,3155],282000,[1976,3157],210700,[1978,3159],293000,[1981,3161],366600,[1983,3163],224000,[1986,3165],403400,[1989,3167],432300,[1992,3169],183100,[1995,3171],289800,[1998,3173],306700,[2001,3175],374700,[2003,3177],284500,[2006,3179],249900,[2009,3181],540800,[2012,2831],[2015,3184],368700,[2018,3186],351300,[2021,3188],317200,[2024,3190],282900,[2027,3192],183400,[2030,3194],234500,[2033,3196],254700,[2036,3198],406700,[2038,3200],245900,[2041,3202],317900,[2044,3204],113300,[2046,3206],105600,[2049,3208],279200,[2052,3210],203500,[2054,3212],176900,[2056,3214],278200,[2059,3216],332100,[2062,3218],273300,[2065,3220],569200,[2068,2926],[2071,3223],361400,[2073,3225],264500,[2076,3227],306800,[2079,3229],348600,[2082,3231],130100,[2085,3233],237600,[2088,3235],141400,[2091,3237],365500,[2094,3239],236000,[2097,2776],[2100,3242],199400,[2103,3244],202000,[2106,2676],[2109,3247],261300,[2112,3249],306300,[2115,3251],328700,[2118,3163],[2121,3254],362300,[2124,3256],215700,[2126,3258],205600,[2129,3260],149500,[2132,3262],188400,[2135,3264],338700,[2138,3266],292200,[2141,3268],216000,[2144,3270],193800,[2147,3272],212500,[2150,3274],270700,[2153,3276],231500,[2156,3278],194400,[2159,2797],[2162,3281],151900,[2164,3283],314400,[2167,3285],273000,[2170,3287],390000,[2173,3289],453500,[2176,3291],369100,[2179,3293],433200,[2182,3295],525900,[2185,3297],310400,[2188,3299],232600,[2191,3301],369400,[2194,3303],720200,[2197,3305],355700,[2200,3307],394700,[2203,3309],342300,[2205,3311],343300,[2208,3313],360900,[2211,3315],3528900,[2214,3317],1450700,[2217,3319],685600,[2219,3321],500500,[2221,3323],506400,[2224,3325],349700,[2227,3099],[2230,3328],331100,[2233,3330],347600,[2236,3332],265300,[2239,3334],207100,[2242,3336],312500,[2245,3338],319900,[2248,3340],287700,[2251,2638],[2253,3343],383900,[2256,3345],336900,[2259,3347],319400,[2262,2963],[2264,3350],421700,[2267,3352],385200,[2270,3354],262700,[2273,3356],436900,[2276,3358],392400,[2278,3360],533800,[2281,3362],341600,[2284,3364],296600,[2287,2940],[2290,3367],444800,[2293,3369],383000,[2296,3371],327400,[2299,3373],681900,[2302,3375],627900,[2305,3377],382700,[2308,3379],588900,[2311,3381],405900,[2314,3383],495600,[2317,3385],438600,[2320,2946],[2323,3388],484600,[2326,3390],505100,[2329,3392],514500,[2332,3394],838400,[2335,3396],560200,[2338,3398],664600,[2341,3400],496900,[2344,3402],455700,[2347,3404],409300,[2350,3406],309800,[2353,3408],292900,[2356,3410],340700,[2359,3149],[2362,3413],345200,[2365,3415],271900,[2368,3417],281100,[2371,3419],299700,[2373,3421],232300,[2376,3423],213500,[2379,3425],196600,[2382,3200],[2385,3428],219000,[2388,3430],251000,[2391,3432],546300,[2394,3434],513800,[2397,3436],441100,[2400,3438],588600,[2403,3440],474800,[2406,3442],2125100,[2409,3444],934700,[2412,3446],964700,[2415,3448],574600,[2417,3450],746500,[2419,3452],482200,[2421,3454],321600,[2423,3456],417500,[2425,3458],624100,[2428,3460],306600,[2431,3462],459800,[2433,3464],480300,[2436,3466],436800,[2439,3468],418300,[2442,3470],367800,[2445,3472],416900,[2448,3474],432200,[2451,3476],345300,[2454,3478],470500,[2457,3480],418200,[2459,3482],514400,[2461,3484],450400,[2464,3486],455300,[2467,3488],382400,[2470,3490],272500,[2473,3492],307000,[2475,3494],445300,[2478,3496],624600,[2481,2942],[2483,3499],331000,[2485,3501],386900,[2488,3503],555800,[2491,3505],563500,[2494,3507],399200,[2496,3509],390800,[2498,3511],367300,[2500,3513],371300,[2503,3515],438400,[2506,3517],387800,[2508,3184],[2511,3520],377400,[2514,3522],320700,[2517,3524],349000,[2520,3526],342900,[2522,3266],[2525,3529],265900,[2528,3531],409500,[2530,3533],405300,[2533,3452],[2536,3536],410600,[2539,3177],[2542,3539],330900,[2545,3541],321200,[2548,3543],246800,[2550,3545],488400,[2553,3547],859800,[2556,3549],609700,[2559,3551],723400,[2562,3553],898000,[2564,3555],431800,[2567,3557],618700,[2570,3559],520000,[2573,3561],400900,[2576,3563],370200,[2579,3565],327000,[2582,3111],[2584,3568],405200,[2587,3570],630900,[2590,3572],498200,[2593,3574],716900,[2596,3576],424600,[2599,3578],457300,[2601,3580],533400,[2603,3533],[2606,3583],451700,[2609,3585],423700,[2611,3587],430600,["Reactive",3589],{"currency":529,"symbol":5,"exchangeName":3590,"fullExchangeName":528,"instrumentType":3591,"firstTradeDate":3592,"regularMarketTime":3593,"hasPrePostMarketData":532,"gmtoffset":3594,"timezone":3595,"exchangeTimezoneName":3596,"regularMarketPrice":533,"regularMarketChangePercent":3597,"fulldayPrice":533,"fulldayChange":226,"fulldayChangePercent":3598,"fiftyTwoWeekHigh":3599,"fiftyTwoWeekLow":3600,"regularMarketDayHigh":538,"regularMarketDayLow":539,"regularMarketVolume":540,"longName":6,"shortName":6,"chartPreviousClose":3601,"priceHint":1213,"currentTradingPeriod":3602,"dataGranularity":3610,"range":3611,"validRanges":3612},"NYQ","EQUITY",1168353000,1792008003,-14400,"EDT","America\u002FNew_York",-3.832,-0.586,25.48,14.56,15.86,{"pre":3603,"regular":3606,"post":3608},{"timezone":3595,"start":3604,"end":3605,"gmtoffset":3594},1792051200,1792071000,{"timezone":3595,"start":3605,"end":3607,"gmtoffset":3594},1792094400,{"timezone":3595,"start":3607,"end":3609,"gmtoffset":3594},1792108800,"1d","2y",[3610,3613,3614,3615,3616,3617,3611,3618,3619,3620,3621],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[3623,3633,3643,3651,3659,3666,3674,3681],{"symbol":3624,"name":3625,"sector":7,"price":3626,"change":3627,"changePercent":3628,"score":3629,"reasons":3630,"politicianCount":490,"recentTransactions":48,"sectorMatch":532},"PSIX","Power Solutions International, Inc.",46.605,-6.535000000000004,-12.297704177643967,47,[3631,3632],"Held by same politician","Same sector: Industrials",{"symbol":3634,"name":3635,"sector":3636,"price":3637,"change":3638,"changePercent":3639,"score":3640,"reasons":3641,"politicianCount":490,"recentTransactions":48,"sectorMatch":531},"TSLA","Tesla, Inc.","Consumer Cyclical",367.16,-8.069999999999993,-2.150680915705032,19.5,[3631,3642],"Significant holdings value",{"symbol":3644,"name":3645,"sector":3636,"price":3646,"change":3647,"changePercent":3648,"score":3649,"reasons":3650,"politicianCount":490,"recentTransactions":48,"sectorMatch":531},"TPR","Tapestry, Inc.",115.03,-0.20000000000000284,-0.17356591165495341,17,[3631],{"symbol":3652,"name":3653,"sector":3654,"price":3655,"change":3656,"changePercent":3657,"score":3649,"reasons":3658,"politicianCount":490,"recentTransactions":48,"sectorMatch":531},"CELC","Celcuity Inc.","Healthcare",59.9,-3.289999999999999,-5.2065200189903456,[3631],{"symbol":3660,"name":3661,"sector":3654,"price":3662,"change":3663,"changePercent":3664,"score":3649,"reasons":3665,"politicianCount":490,"recentTransactions":48,"sectorMatch":531},"PCRX","Pacira BioSciences, Inc.",36.4,0.0899999999999963,0.24786560176258965,[3631],{"symbol":3667,"name":3668,"sector":3669,"price":3670,"change":3671,"changePercent":3672,"score":3649,"reasons":3673,"politicianCount":490,"recentTransactions":48,"sectorMatch":531},"REG","Regency Centers Corporation","Real Estate",71.77,0.11999999999999034,0.1674808094905657,[3631],{"symbol":3675,"name":3676,"sector":3636,"price":3677,"change":3678,"changePercent":3679,"score":3649,"reasons":3680,"politicianCount":490,"recentTransactions":48,"sectorMatch":531},"RACE","Ferrari N.V.",387.35,-4.25,-1.085291113381001,[3631],{"symbol":3682,"name":3683,"sector":3684,"price":3685,"change":3686,"changePercent":3687,"score":3649,"reasons":3688,"politicianCount":490,"recentTransactions":48,"sectorMatch":531},"YEXT","Yext, Inc.","Technology",6.97,-0.03000000000000025,-0.42857142857143216,[3631]]