[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ntst":4,"transactions-all-ntst-100":5,"stock-aggregate-ntst":562,"stock-events:ntst":564,"stock:ntst":908,"stock-overview:ntst":3313,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":771,"splits":3,"politicianTrades":907},"NTST","NETSTREIT Corp.","Real Estate",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-26","2026-09-20T14:08:31.791Z","unknown","Q3 2026",0.0838,60162450,[578,586,593,601,609,617,624,631,637,644,651,659,665,673,680,686,691,697,703,708,715,722,727,734,741,746,751,756,761,766],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-07-22","Q2 2026",0.0777,56414030,0.06,57822000,-22.76,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":583,"revenueActual":591,"surprisePercentage":592},"2026-04-20","Q1 2026",0.0694,50821590,54027000,-13.54,{"type":570,"ticker":565,"companyName":566,"date":594,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":597,"epsActual":598,"revenueActual":599,"surprisePercentage":600},"2026-02-10","Q4 2025",0.0659,47869210,0.02,52496000,-69.66,{"type":570,"ticker":565,"companyName":566,"date":602,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":606,"revenueActual":607,"surprisePercentage":608},"2025-10-27","Q3 2025",0.33,50980710,0.01,48308000,-96.97,{"type":570,"ticker":565,"companyName":566,"date":610,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":611,"epsEstimate":612,"revenueEstimate":613,"epsActual":614,"revenueActual":615,"surprisePercentage":616},"2025-07-23","Q2 2025",0.32,48258860,0.04,48286000,-87.5,{"type":570,"ticker":565,"companyName":566,"date":618,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":619,"epsEstimate":620,"revenueEstimate":621,"epsActual":598,"revenueActual":622,"surprisePercentage":623},"2025-04-28","Q1 2025",0.31,44611360,45910000,-93.55,{"type":570,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":626,"epsEstimate":620,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2025-02-24","Q4 2024",42587380,-0.07,40705000,-122.58,{"type":570,"ticker":565,"companyName":566,"date":632,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":633,"epsEstimate":612,"revenueEstimate":634,"epsActual":628,"revenueActual":635,"surprisePercentage":636},"2024-11-04","Q3 2024",40420000,41444000,-121.88,{"type":570,"ticker":565,"companyName":566,"date":638,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":639,"epsEstimate":620,"revenueEstimate":640,"epsActual":641,"revenueActual":642,"surprisePercentage":643},"2024-07-29","Q2 2024",39360000,-0.03,39756000,-109.68,{"type":570,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":646,"epsEstimate":647,"revenueEstimate":648,"epsActual":606,"revenueActual":649,"surprisePercentage":650},"2024-04-29","Q1 2024",0.3,36980000,37864000,-96.67,{"type":570,"ticker":565,"companyName":566,"date":652,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":653,"epsEstimate":654,"revenueEstimate":655,"epsActual":656,"revenueActual":657,"surprisePercentage":658},"2024-02-14","Q4 2023",0.0367,33940000,0.03,34328000,-18.19,{"type":570,"ticker":565,"companyName":566,"date":660,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":661,"epsEstimate":654,"revenueEstimate":662,"epsActual":583,"revenueActual":663,"surprisePercentage":664},"2023-10-25","Q3 2023",32200000,33961000,63.62,{"type":570,"ticker":565,"companyName":566,"date":666,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":669,"epsActual":670,"revenueActual":671,"surprisePercentage":672},"2023-07-26","Q2 2023",0.29,31960000,-0.01,31630000,-103.45,{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":656,"revenueActual":678,"surprisePercentage":679},"2023-04-26","Q1 2023",0.025,28470000,28062000,20,{"type":570,"ticker":565,"companyName":566,"date":681,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":682,"epsEstimate":676,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":560},"2023-02-23","Q4 2022",25772667,0.05,27299000,{"type":570,"ticker":565,"companyName":566,"date":687,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":656,"revenueEstimate":689,"epsActual":656,"revenueActual":690,"surprisePercentage":559},"2022-10-27","Q3 2022",24067800,25013000,{"type":570,"ticker":565,"companyName":566,"date":692,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":693,"epsEstimate":684,"revenueEstimate":694,"epsActual":614,"revenueActual":695,"surprisePercentage":696},"2022-07-28","Q2 2022",17858000,22634000,-20,{"type":570,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":654,"revenueEstimate":700,"epsActual":614,"revenueActual":701,"surprisePercentage":702},"2022-04-28","Q1 2022",17821000,21332000,9.08,{"type":570,"ticker":565,"companyName":566,"date":704,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":705,"epsEstimate":684,"revenueEstimate":706,"epsActual":684,"revenueActual":707,"surprisePercentage":559},"2022-02-24","Q4 2021",15616000,17807000,{"type":570,"ticker":565,"companyName":566,"date":709,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":710,"epsEstimate":583,"revenueEstimate":711,"epsActual":712,"revenueActual":713,"surprisePercentage":714},"2021-10-28","Q3 2021",14920000,0.07,15603000,16.67,{"type":570,"ticker":565,"companyName":566,"date":716,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":717,"epsEstimate":718,"revenueEstimate":719,"epsActual":628,"revenueActual":720,"surprisePercentage":721},"2021-07-29","Q2 2021",0.22,13100000,13798000,-131.82,{"type":570,"ticker":565,"companyName":566,"date":723,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":724,"epsEstimate":684,"revenueEstimate":3,"epsActual":598,"revenueActual":725,"surprisePercentage":726},"2021-04-29","Q1 2021",11932000,-60,{"type":570,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":729,"epsEstimate":730,"revenueEstimate":3,"epsActual":731,"revenueActual":732,"surprisePercentage":733},"2021-03-04","Q4 2020",0.2,0.15,11450000,-25,{"type":570,"ticker":565,"companyName":566,"date":735,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":3,"epsActual":738,"revenueActual":739,"surprisePercentage":740},"2020-10-29","Q3 2020",0.18,-0.11,9652000,-161.11,{"type":570,"ticker":565,"companyName":566,"date":742,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":743,"epsEstimate":3,"revenueEstimate":3,"epsActual":744,"revenueActual":745,"surprisePercentage":3},"2020-08-14","Q2 2020",-0.0464,5508000,{"type":570,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":748,"epsEstimate":3,"revenueEstimate":3,"epsActual":749,"revenueActual":750,"surprisePercentage":3},"2020-06-30","Q1 2020",-0.0186,7117000,{"type":570,"ticker":565,"companyName":566,"date":752,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":754,"revenueActual":755,"surprisePercentage":3},"2019-12-31","Q3 2019",-0.145,3602000,{"type":570,"ticker":565,"companyName":566,"date":757,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":758,"epsEstimate":3,"revenueEstimate":3,"epsActual":759,"revenueActual":760,"surprisePercentage":3},"2019-09-30","Q2 2019",-0.1128,4786000,{"type":570,"ticker":565,"companyName":566,"date":762,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":763,"epsEstimate":3,"revenueEstimate":3,"epsActual":764,"revenueActual":765,"surprisePercentage":3},"2019-06-30","Q1 2019",0.0521,5632000,{"type":570,"ticker":565,"companyName":566,"date":767,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":768,"epsEstimate":3,"revenueEstimate":3,"epsActual":769,"revenueActual":770,"surprisePercentage":3},"2019-03-31","Q4 2018",-0.1266,5785000,{"next":3,"history":772},[773,780,785,790,796,800,805,809,813,818,823,829,834,840,846,851,857,863,869,874,879,884,889,895,900],{"type":774,"ticker":565,"companyName":566,"date":775,"sector":567,"updatedAt":572,"amount":776,"yield":777,"paymentDate":778,"recordDate":775,"declarationDate":779},"dividend","2026-09-01",0.225,4.3053,"2026-09-15","2026-07-16",{"type":774,"ticker":565,"companyName":566,"date":781,"sector":567,"updatedAt":572,"amount":718,"yield":782,"paymentDate":783,"recordDate":781,"declarationDate":784},"2026-06-01",4.4028,"2026-06-15","2026-04-16",{"type":774,"ticker":565,"companyName":566,"date":786,"sector":567,"updatedAt":572,"amount":718,"yield":787,"paymentDate":788,"recordDate":786,"declarationDate":789},"2026-03-16",4.2722,"2026-03-31","2026-02-05",{"type":774,"ticker":565,"companyName":566,"date":791,"sector":567,"updatedAt":572,"amount":792,"yield":793,"paymentDate":794,"recordDate":791,"declarationDate":795},"2025-12-01",0.215,4.746,"2025-12-15","2025-10-24",{"type":774,"ticker":565,"companyName":566,"date":797,"sector":567,"updatedAt":572,"amount":792,"yield":798,"paymentDate":799,"recordDate":797,"declarationDate":610},"2025-09-02",4.7445,"2025-09-15",{"type":774,"ticker":565,"companyName":566,"date":801,"sector":567,"updatedAt":572,"amount":802,"yield":803,"paymentDate":804,"recordDate":801,"declarationDate":618},"2025-06-02",0.21,5.2566,"2025-06-16",{"type":774,"ticker":565,"companyName":566,"date":806,"sector":567,"updatedAt":572,"amount":802,"yield":807,"paymentDate":808,"recordDate":806,"declarationDate":625},"2025-03-14",5.4826,"2025-03-31",{"type":774,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":572,"amount":802,"yield":811,"paymentDate":812,"recordDate":810,"declarationDate":632},"2024-12-02",5.2333,"2024-12-13",{"type":774,"ticker":565,"companyName":566,"date":814,"sector":567,"updatedAt":572,"amount":802,"yield":815,"paymentDate":816,"recordDate":814,"declarationDate":817},"2024-09-03",4.9166,"2024-09-13","2024-07-23",{"type":774,"ticker":565,"companyName":566,"date":819,"sector":567,"updatedAt":572,"amount":820,"yield":821,"paymentDate":822,"recordDate":819,"declarationDate":645},"2024-06-03",0.205,4.7786,"2024-06-14",{"type":774,"ticker":565,"companyName":566,"date":824,"sector":567,"updatedAt":572,"amount":820,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2024-03-14",4.8253,"2024-03-28","2024-03-15","2024-02-13",{"type":774,"ticker":565,"companyName":566,"date":830,"sector":567,"updatedAt":572,"amount":820,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":660},"2023-11-30",5.2666,"2023-12-15","2023-12-01",{"type":774,"ticker":565,"companyName":566,"date":835,"sector":567,"updatedAt":572,"amount":820,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":839},"2023-08-31",4.7549,"2023-09-15","2023-09-01","2023-07-24",{"type":774,"ticker":565,"companyName":566,"date":841,"sector":567,"updatedAt":572,"amount":730,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":845},"2023-05-31",4.5845,"2023-06-15","2023-06-01","2023-04-25",{"type":774,"ticker":565,"companyName":566,"date":847,"sector":567,"updatedAt":572,"amount":730,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":681},"2023-03-14",4.2463,"2023-03-30","2023-03-15",{"type":774,"ticker":565,"companyName":566,"date":852,"sector":567,"updatedAt":572,"amount":730,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":856},"2022-11-30",4.0963,"2022-12-15","2022-12-01","2022-10-25",{"type":774,"ticker":565,"companyName":566,"date":858,"sector":567,"updatedAt":572,"amount":730,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":862},"2022-08-31",4.0692,"2022-09-15","2022-09-01","2022-07-26",{"type":774,"ticker":565,"companyName":566,"date":864,"sector":567,"updatedAt":572,"amount":730,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":868},"2022-05-31",3.8041,"2022-06-15","2022-06-01","2022-04-26",{"type":774,"ticker":565,"companyName":566,"date":870,"sector":567,"updatedAt":572,"amount":730,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":704},"2022-03-14",3.7683,"2022-03-30","2022-03-15",{"type":774,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":572,"amount":730,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":709},"2021-11-30",3.7488,"2021-12-15","2021-12-01",{"type":774,"ticker":565,"companyName":566,"date":880,"sector":567,"updatedAt":572,"amount":730,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":716},"2021-08-31",3.0936,"2021-09-15","2021-09-01",{"type":774,"ticker":565,"companyName":566,"date":885,"sector":567,"updatedAt":572,"amount":730,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":723},"2021-05-28",3.1362,"2021-06-15","2021-06-01",{"type":774,"ticker":565,"companyName":566,"date":890,"sector":567,"updatedAt":572,"amount":730,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2021-03-12",2.7902,"2021-03-30","2021-03-15","2021-03-03",{"type":774,"ticker":565,"companyName":566,"date":896,"sector":567,"updatedAt":572,"amount":730,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":735},"2020-11-30",1.5814,"2020-12-15","2020-12-01",{"type":774,"ticker":565,"companyName":566,"date":901,"sector":567,"updatedAt":572,"amount":902,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2020-09-14",0.1,0.554,"2020-09-25","2020-09-15","2020-08-18",[],{"stockData":909,"volumeData":2271,"stockDetails":3269},["Reactive",910],[911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,954,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1041,1044,1047,1049,1052,1055,1058,1060,1063,1066,1069,1071,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1230,1233,1236,1238,1241,1244,1247,1250,1253,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1297,1300,1303,1306,1309,1311,1313,1315,1317,1320,1323,1326,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1356,1358,1360,1362,1365,1367,1369,1371,1373,1375,1377,1380,1382,1384,1386,1388,1390,1392,1395,1398,1400,1402,1404,1407,1409,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1575,1578,1581,1584,1587,1589,1592,1595,1598,1600,1603,1605,1608,1611,1613,1616,1619,1622,1624,1627,1629,1631,1633,1635,1637,1639,1642,1645,1647,1650,1653,1656,1658,1661,1664,1667,1670,1673,1676,1678,1680,1683,1686,1689,1691,1693,1696,1699,1702,1704,1707,1710,1712,1714,1717,1720,1722,1724,1727,1729,1731,1734,1737,1740,1742,1745,1748,1750,1753,1756,1759,1761,1764,1767,1770,1773,1775,1778,1781,1783,1786,1788,1790,1792,1795,1797,1800,1803,1805,1808,1811,1814,1817,1819,1822,1824,1826,1828,1830,1832,1835,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1916,1919,1922,1925,1928,1931,1934,1936,1939,1942,1944,1947,1950,1952,1955,1958,1960,1963,1966,1968,1971,1974,1977,1979,1981,1983,1986,1989,1992,1995,1997,2000,2003,2005,2007,2009,2011,2013,2016,2018,2021,2023,2026,2029,2032,2035,2038,2041,2044,2046,2049,2052,2055,2057,2060,2063,2066,2068,2071,2074,2077,2080,2083,2086,2088,2090,2092,2095,2097,2100,2103,2106,2109,2112,2115,2118,2120,2123,2126,2129,2132,2135,2138,2141,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2184,2186,2189,2191,2193,2196,2199,2202,2205,2208,2211,2213,2216,2218,2220,2222,2224,2226,2229,2231,2233,2236,2239,2241,2243,2245,2247,2250,2253,2255,2258,2261,2263,2265,2267,2269],[912,913],1726752600000,16.420000076293945,[915,916],1726839000000,16.260000228881836,[918,919],1727098200000,16.40999984741211,[921,922],1727184600000,16.280000686645508,[924,913],1727271000000,[926,927],1727357400000,16.360000610351562,[929,930],1727443800000,16.489999771118164,[932,933],1727703000000,16.530000686645508,[935,936],1727789400000,16.43000030517578,[938,939],1727875800000,16.239999771118164,[941,942],1727962200000,16.040000915527344,[944,945],1728048600000,15.609999656677246,[947,948],1728307800000,15.510000228881836,[950,951],1728394200000,15.4399995803833,[953,951],1728480600000,[955,951],1728567000000,[957,958],1728653400000,15.699999809265137,[960,961],1728912600000,16.010000228881836,[963,964],1728999000000,16.299999237060547,[966,967],1729085400000,16.719999313354492,[969,970],1729171800000,16.56999969482422,[972,973],1729258200000,16.579999923706055,[975,976],1729517400000,16.229999542236328,[978,979],1729603800000,16,[981,982],1729690200000,15.979999542236328,[984,985],1729776600000,15.920000076293945,[987,988],1729863000000,15.630000114440918,[990,991],1730122200000,15.770000457763672,[993,994],1730208600000,15.65999984741211,[996,997],1730295000000,15.739999771118164,[999,1000],1730381400000,15.5,[1002,1003],1730467800000,15.279999732971191,[1005,1006],1730730600000,15.09000015258789,[1008,1009],1730817000000,15.890000343322754,[1011,1012],1730903400000,15.819999694824219,[1014,1015],1730989800000,15.859999656677246,[1017,1018],1731076200000,16.139999389648438,[1020,1021],1731335400000,16.100000381469727,[1023,1024],1731421800000,15.789999961853027,[1026,1027],1731508200000,15.680000305175781,[1029,1030],1731594600000,15.460000038146973,[1032,1033],1731681000000,15.449999809265137,[1035,1027],1731940200000,[1037,1038],1732026600000,15.9399995803833,[1040,982],1732113000000,[1042,1043],1732199400000,16.200000762939453,[1045,1046],1732285800000,16.1299991607666,[1048,964],1732545000000,[1050,1051],1732631400000,16.219999313354492,[1053,1054],1732717800000,16.31999969482422,[1056,1057],1732890600000,16.209999084472656,[1059,1015],1733149800000,[1061,1062],1733236200000,15.800000190734863,[1064,1065],1733322600000,15.729999542236328,[1067,1068],1733409000000,15.720000267028809,[1070,958],1733495400000,[1072,1024],1733754600000,[1074,1030],1733841000000,[1076,1077],1733927400000,15.25,[1079,1080],1734013800000,14.979999542236328,[1082,1083],1734100200000,15,[1085,1086],1734359400000,14.829999923706055,[1088,1089],1734445800000,14.930000305175781,[1091,1092],1734532200000,14.279999732971191,[1094,1095],1734618600000,13.84000015258789,[1097,1098],1734705000000,14.15999984741211,[1100,1101],1734964200000,14.180000305175781,[1103,1104],1735050600000,14.109999656677246,[1106,1107],1735223400000,14.100000381469727,[1109,1110],1735309800000,13.949999809265137,[1112,1110],1735569000000,[1114,1115],1735655400000,14.149999618530273,[1117,1118],1735828200000,13.9399995803833,[1120,1121],1735914600000,13.989999771118164,[1123,1124],1736173800000,13.760000228881836,[1126,1124],1736260200000,[1128,1129],1736346600000,13.720000267028809,[1131,1132],1736519400000,13.640000343322754,[1134,1135],1736778600000,13.8100004196167,[1137,1138],1736865000000,13.859999656677246,[1140,1141],1736951400000,13.979999542236328,[1143,1144],1737037800000,14.470000267028809,[1146,1147],1737124200000,14.569999694824219,[1149,1150],1737469800000,14.75,[1152,1153],1737556200000,14.170000076293945,[1155,1156],1737642600000,14.300000190734863,[1158,1159],1737729000000,14.380000114440918,[1161,1162],1737988200000,14.800000190734863,[1164,1165],1738074600000,14.529999732971191,[1167,1168],1738161000000,14.220000267028809,[1170,1171],1738247400000,14.630000114440918,[1173,1174],1738333800000,14.479999542236328,[1176,1165],1738593000000,[1178,1165],1738679400000,[1180,1181],1738765800000,14.649999618530273,[1183,1184],1738852200000,14.640000343322754,[1186,1187],1738938600000,14.420000076293945,[1189,1190],1739197800000,14.319999694824219,[1192,1156],1739284200000,[1194,1195],1739370600000,13.869999885559082,[1197,1198],1739457000000,14.229999542236328,[1200,1201],1739543400000,13.880000114440918,[1203,1204],1739889000000,13.899999618530273,[1206,1207],1739975400000,14.079999923706055,[1209,1210],1740061800000,14.210000038146973,[1212,1213],1740148200000,14.3100004196167,[1215,1198],1740407400000,[1217,1218],1740493800000,14.789999961853027,[1220,1221],1740580200000,14.600000381469727,[1223,1224],1740666600000,14.899999618530273,[1226,1227],1740753000000,14.960000038146973,[1229,1083],1741012200000,[1231,1232],1741098600000,14.880000114440918,[1234,1235],1741185000000,14.850000381469727,[1237,1089],1741271400000,[1239,1240],1741357800000,15.170000076293945,[1242,1243],1741613400000,15.229999542236328,[1245,1246],1741699800000,14.920000076293945,[1248,1249],1741786200000,14.90999984741211,[1251,1252],1741872600000,14.989999771118164,[1254,1243],1741959000000,[1256,1257],1742218200000,15.359999656677246,[1259,1260],1742304600000,15.420000076293945,[1262,1257],1742391000000,[1264,1265],1742477400000,15.319999694824219,[1267,1268],1742563800000,15.020000457763672,[1270,1271],1742823000000,15.289999961853027,[1273,1274],1742909400000,15.3100004196167,[1276,1277],1742995800000,15.34000015258789,[1279,1280],1743082200000,15.59000015258789,[1282,1283],1743168600000,15.84000015258789,[1285,1286],1743427800000,15.850000381469727,[1288,1024],1743514200000,[1290,1291],1743600600000,15.6899995803833,[1293,1294],1743687000000,15.619999885559082,[1296,1003],1743773400000,[1298,1299],1744032600000,14.770000457763672,[1301,1302],1744119000000,14.609999656677246,[1304,1305],1744205400000,15.100000381469727,[1307,1308],1744291800000,15.0600004196167,[1310,948],1744378200000,[1312,982],1744637400000,[1314,1057],1744723800000,[1316,1021],1744810200000,[1318,1319],1744896600000,16.5,[1321,1322],1745242200000,16.290000915527344,[1324,1325],1745328600000,16.450000762939453,[1327,961],1745415000000,[1329,1330],1745501400000,15.600000381469727,[1332,1294],1745587800000,[1334,1335],1745847000000,15.649999618530273,[1337,1338],1745933400000,15.949999809265137,[1340,1341],1746019800000,16.270000457763672,[1343,1344],1746106200000,16.149999618530273,[1346,1347],1746192600000,16.030000686645508,[1349,1350],1746451800000,16.09000015258789,[1352,1353],1746538200000,16.049999237060547,[1355,979],1746624600000,[1357,982],1746711000000,[1359,1344],1746797400000,[1361,1062],1747056600000,[1363,1364],1747143000000,15.539999961853027,[1366,1033],1747229400000,[1368,1068],1747315800000,[1370,985],1747402200000,[1372,1009],1747661400000,[1374,1038],1747747800000,[1376,1280],1747834200000,[1378,1379],1747920600000,15.479999542236328,[1381,1335],1748007000000,[1383,1009],1748352600000,[1385,1347],1748439000000,[1387,1009],1748525400000,[1389,1021],1748611800000,[1391,982],1748871000000,[1393,1394],1748957400000,16.1200008392334,[1396,1397],1749043800000,16.18000030517578,[1399,1397],1749130200000,[1401,1043],1749216600000,[1403,927],1749475800000,[1405,1406],1749562200000,16.399999618530273,[1408,919],1749648600000,[1410,1325],1749735000000,[1412,1413],1749821400000,16.389999389648438,[1415,1416],1750080600000,16.309999465942383,[1418,930],1750167000000,[1420,1421],1750253400000,16.75,[1423,1424],1750426200000,16.690000534057617,[1426,1427],1750685400000,16.950000762939453,[1429,1430],1750771800000,16.780000686645508,[1432,1433],1750858200000,16.459999084472656,[1435,1436],1750944600000,16.739999771118164,[1438,1439],1751031000000,16.790000915527344,[1441,1442],1751290200000,16.93000030517578,[1444,1445],1751376600000,17.049999237060547,[1447,1448],1751463000000,16.84000015258789,[1450,1451],1751549400000,17.06999969482422,[1453,1454],1751895000000,17.030000686645508,[1456,1457],1751981400000,16.850000381469727,[1459,1460],1752067800000,16.81999969482422,[1462,1463],1752154200000,17.200000762939453,[1465,1466],1752240600000,17.360000610351562,[1468,1469],1752499800000,17.719999313354492,[1471,1472],1752586200000,17.420000076293945,[1474,1475],1752672600000,17.600000381469727,[1477,1478],1752759000000,17.610000610351562,[1480,1481],1752845400000,17.579999923706055,[1483,1484],1753104600000,17.979999542236328,[1486,1487],1753191000000,17.950000762939453,[1489,1490],1753277400000,17.8799991607666,[1492,1493],1753363800000,17.989999771118164,[1495,1496],1753450200000,18.389999389648438,[1498,1499],1753709400000,18.40999984741211,[1501,1502],1753795800000,18.639999389648438,[1504,1505],1753882200000,18.479999542236328,[1507,1508],1753968600000,18.229999542236328,[1510,1511],1754055000000,18.309999465942383,[1513,1514],1754314200000,18.75,[1516,1517],1754400600000,18.59000015258789,[1519,1520],1754487000000,18.56999969482422,[1522,1523],1754573400000,18.559999465942383,[1525,1526],1754659800000,18.540000915527344,[1528,1520],1754919000000,[1530,1531],1755005400000,18.729999542236328,[1533,1534],1755091800000,18.8700008392334,[1536,1537],1755178200000,18.770000457763672,[1539,1540],1755264600000,18.790000915527344,[1542,1520],1755523800000,[1544,1545],1755610200000,18.719999313354492,[1547,1548],1755696600000,18.959999084472656,[1550,1551],1755783000000,18.8799991607666,[1553,1554],1755869400000,18.520000457763672,[1556,1557],1756128600000,18.459999084472656,[1559,1560],1756215000000,18.43000030517578,[1562,1563],1756301400000,18.350000381469727,[1565,1566],1756387800000,18.200000762939453,[1568,1569],1756474200000,18.290000915527344,[1571,1572],1756819800000,17.809999465942383,[1574,1475],1756906200000,[1576,1577],1756992600000,17.860000610351562,[1579,1580],1757079000000,17.969999313354492,[1582,1583],1757338200000,17.920000076293945,[1585,1586],1757424600000,18.299999237060547,[1588,1508],1757511000000,[1590,1591],1757597400000,18.25,[1593,1594],1757683800000,18.239999771118164,[1596,1597],1757943000000,18.280000686645508,[1599,1496],1758029400000,[1601,1602],1758115800000,18.34000015258789,[1604,1563],1758202200000,[1606,1607],1758288600000,18,[1609,1610],1758547800000,17.81999969482422,[1612,1610],1758634200000,[1614,1615],1758720600000,17.5,[1617,1618],1758807000000,17.899999618530273,[1620,1621],1758893400000,17.959999084472656,[1623,1580],1759152600000,[1625,1626],1759239000000,18.059999465942383,[1628,1597],1759325400000,[1630,1496],1759411800000,[1632,1505],1759498200000,[1634,1496],1759757400000,[1636,1508],1759843800000,[1638,1602],1759930200000,[1640,1641],1760016600000,18.469999313354492,[1643,1644],1760103000000,18.209999084472656,[1646,1502],1760362200000,[1648,1649],1760448600000,18.979999542236328,[1651,1652],1760535000000,19,[1654,1655],1760621400000,19.020000457763672,[1657,1655],1760707800000,[1659,1660],1760967000000,19.520000457763672,[1662,1663],1761053400000,19.1299991607666,[1665,1666],1761139800000,19.270000457763672,[1668,1669],1761226200000,19.290000915527344,[1671,1672],1761312600000,19.260000228881836,[1674,1675],1761571800000,19.540000915527344,[1677,1540],1761658200000,[1679,1537],1761744600000,[1681,1682],1761831000000,18.709999084472656,[1684,1685],1761917400000,18.6200008392334,[1687,1688],1762180200000,18.700000762939453,[1690,1511],1762266600000,[1692,1591],1762353000000,[1694,1695],1762439400000,18.18000030517578,[1697,1698],1762525800000,18.360000610351562,[1700,1701],1762785000000,18.170000076293945,[1703,1560],1762871400000,[1705,1706],1762957800000,18.219999313354492,[1708,1709],1763044200000,18.06999969482422,[1711,1511],1763130600000,[1713,1591],1763389800000,[1715,1716],1763476200000,18.3700008392334,[1718,1719],1763562600000,18.15999984741211,[1721,1577],1763649000000,[1723,1644],1763735400000,[1725,1726],1763994600000,18.139999389648438,[1728,1701],1764081000000,[1730,1594],1764167400000,[1732,1733],1764340200000,18.329999923706055,[1735,1736],1764599400000,17.90999984741211,[1738,1739],1764685800000,17.639999389648438,[1741,1475],1764772200000,[1743,1744],1764858600000,17.56999969482422,[1746,1747],1764945000000,17.459999084472656,[1749,1466],1765204200000,[1751,1752],1765290600000,17.6299991607666,[1754,1755],1765377000000,17.690000534057617,[1757,1758],1765463400000,17.670000076293945,[1760,1739],1765549800000,[1762,1763],1765809000000,17.489999771118164,[1765,1766],1765895400000,17.219999313354492,[1768,1769],1765981800000,17.540000915527344,[1771,1772],1766068200000,17.31999969482422,[1774,1747],1766154600000,[1776,1777],1766413800000,17.549999237060547,[1779,1780],1766500200000,17.43000030517578,[1782,1747],1766586600000,[1784,1785],1766759400000,17.6200008392334,[1787,1739],1767018600000,[1789,1752],1767105000000,[1791,1739],1767191400000,[1793,1794],1767364200000,17.770000457763672,[1796,1739],1767623400000,[1798,1799],1767709800000,17.149999618530273,[1801,1802],1767796200000,17.479999542236328,[1804,1769],1767882600000,[1806,1807],1767969000000,17.280000686645508,[1809,1810],1768228200000,17.139999389648438,[1812,1813],1768314600000,17.75,[1815,1816],1768401000000,18.09000015258789,[1818,1644],1768487400000,[1820,1821],1768573800000,18.450000762939453,[1823,1685],1768919400000,[1825,1554],1769005800000,[1827,1566],1769092200000,[1829,1597],1769178600000,[1831,1511],1769437800000,[1833,1834],1769524200000,18.1200008392334,[1836,1695],1769610600000,[1838,1839],1769697000000,18.65999984741211,[1841,1842],1769783400000,18.84000015258789,[1844,1845],1770042600000,18.579999923706055,[1847,1848],1770129000000,18.829999923706055,[1850,1851],1770215400000,19.1200008392334,[1853,1854],1770301800000,19.549999237060547,[1856,1857],1770388200000,19.329999923706055,[1859,1860],1770647400000,19.030000686645508,[1862,1863],1770733800000,19.280000686645508,[1865,1672],1770820200000,[1867,1868],1770906600000,19.850000381469727,[1870,1871],1770993000000,20.200000762939453,[1873,1874],1771338600000,20.5,[1876,1877],1771425000000,19.899999618530273,[1879,1880],1771511400000,20.15999984741211,[1882,1883],1771597800000,20.389999389648438,[1885,1886],1771857000000,20.329999923706055,[1888,1889],1771943400000,20.43000030517578,[1891,1892],1772029800000,20.559999465942383,[1894,1895],1772116200000,20.610000610351562,[1897,1898],1772202600000,20.770000457763672,[1900,1901],1772461800000,20.940000534057617,[1903,1904],1772548200000,20.93000030517578,[1906,1907],1772634600000,21.200000762939453,[1909,1910],1772721000000,20.829999923706055,[1912,1913],1772807400000,20.90999984741211,[1915,1913],1773063000000,[1917,1918],1773149400000,20.56999969482422,[1920,1921],1773235800000,20.290000915527344,[1923,1924],1773322200000,20.190000534057617,[1926,1927],1773408600000,20.260000228881836,[1929,1930],1773667800000,20.1299991607666,[1932,1933],1773754200000,20.1200008392334,[1935,1868],1773840600000,[1937,1938],1773927000000,19.709999084472656,[1940,1941],1774013400000,18.940000534057617,[1943,1655],1774272600000,[1945,1946],1774359000000,19.010000228881836,[1948,1949],1774445400000,18.670000076293945,[1951,1531],1774531800000,[1953,1954],1774618200000,18.649999618530273,[1956,1957],1774877400000,19.040000915527344,[1959,1848],1774963800000,[1961,1962],1775050200000,18.920000076293945,[1964,1965],1775136600000,19.25,[1967,1672],1775482200000,[1969,1970],1775568600000,19.56999969482422,[1972,1973],1775655000000,19.770000457763672,[1975,1976],1775741400000,20.040000915527344,[1978,1927],1775827800000,[1980,1880],1776087000000,[1982,679],1776173400000,[1984,1985],1776259800000,20.18000030517578,[1987,1988],1776346200000,20.40999984741211,[1990,1991],1776432600000,20.84000015258789,[1993,1994],1776691800000,20.889999389648438,[1996,1913],1776778200000,[1998,1999],1776864600000,20.850000381469727,[2001,2002],1776951000000,20.75,[2004,1892],1777037400000,[2006,1874],1777296600000,[2008,1895],1777383000000,[2010,1918],1777469400000,[2012,1918],1777555800000,[2014,2015],1777642200000,20.149999618530273,[2017,2015],1777901400000,[2019,2020],1777987800000,20.31999969482422,[2022,1918],1778074200000,[2024,2025],1778160600000,20.360000610351562,[2027,2028],1778247000000,20.670000076293945,[2030,2031],1778506200000,20.700000762939453,[2033,2034],1778592600000,20.729999542236328,[2036,2037],1778679000000,20.459999084472656,[2039,2040],1778765400000,20.549999237060547,[2042,2043],1778851800000,20.440000534057617,[2045,1898],1779111000000,[2047,2048],1779197400000,20.479999542236328,[2050,2051],1779283800000,20.540000915527344,[2053,2054],1779370200000,20.6200008392334,[2056,1889],1779456600000,[2058,2059],1779802200000,20.350000381469727,[2061,2062],1779888600000,20.059999465942383,[2064,2065],1779975000000,20.239999771118164,[2067,1927],1780061400000,[2069,2070],1780320600000,19.760000228881836,[2072,2073],1780407000000,19.959999084472656,[2075,2076],1780493400000,19.6299991607666,[2078,2079],1780579800000,19.530000686645508,[2081,2082],1780666200000,19.989999771118164,[2084,2085],1780925400000,19.969999313354492,[2087,1921],1781011800000,[2089,1883],1781098200000,[2091,1985],1781184600000,[2093,2094],1781271000000,20.3700008392334,[2096,2073],1781530200000,[2098,2099],1781616600000,20.020000457763672,[2101,2102],1781703000000,19.450000762939453,[2104,2105],1781789400000,19.200000762939453,[2107,2108],1782135000000,19.420000076293945,[2110,2111],1782221400000,19.920000076293945,[2113,2114],1782307800000,20.3799991607666,[2116,2117],1782394200000,20.760000228881836,[2119,1907],1782480600000,[2121,2122],1782739800000,21.389999389648438,[2124,2125],1782826200000,21.1299991607666,[2127,2128],1782912600000,21.079999923706055,[2130,2131],1782999000000,21.65999984741211,[2133,2134],1783344600000,21.469999313354492,[2136,2137],1783431000000,21.959999084472656,[2139,2140],1783517400000,21.8799991607666,[2142,2131],1783603800000,[2144,2145],1783690200000,21.5,[2147,2148],1783949400000,21.670000076293945,[2150,2151],1784035800000,21.399999618530273,[2153,2154],1784122200000,21.25,[2156,2157],1784208600000,22.139999389648438,[2159,2160],1784295000000,22.260000228881836,[2162,2163],1784554200000,21.780000686645508,[2165,2166],1784640600000,21.920000076293945,[2168,2169],1784727000000,21.59000015258789,[2171,2172],1784813400000,21.829999923706055,[2174,2175],1784899800000,22.200000762939453,[2177,2178],1785159000000,21.860000610351562,[2180,2181],1785245400000,21.940000534057617,[2183,2166],1785331800000,[2185,2169],1785418200000,[2187,2188],1785504600000,21.450000762939453,[2190,2122],1785763800000,[2192,2128],1785850200000,[2194,2195],1785936600000,21.149999618530273,[2197,2198],1786023000000,21.030000686645508,[2200,2201],1786109400000,20.690000534057617,[2203,2204],1786368600000,20.030000686645508,[2206,2207],1786455000000,19.889999389648438,[2209,2210],1786541400000,20.530000686645508,[2212,1895],1786627800000,[2214,2215],1786714200000,20.709999084472656,[2217,1889],1786973400000,[2219,2210],1787059800000,[2221,2210],1787146200000,[2223,1895],1787232600000,[2225,2059],1787319000000,[2227,2228],1787578200000,20.799999237060547,[2230,1895],1787664600000,[2232,2002],1787751000000,[2234,2235],1787837400000,20.520000457763672,[2237,2238],1787923800000,20.469999313354492,[2240,2025],1788183000000,[2242,2043],1788269400000,[2244,1988],1788355800000,[2246,1889],1788442200000,[2248,2249],1788528600000,20.09000015258789,[2251,2252],1788874200000,20.219999313354492,[2254,1976],1788960600000,[2256,2257],1789047000000,19.729999542236328,[2259,2260],1789133400000,19.639999389648438,[2262,1660],1789392600000,[2264,1669],1789479000000,[2266,1591],1789565400000,[2268,1508],1789651800000,[2270,1701],1789738200000,["Reactive",2272],[2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267],[912,2274],667600,[915,2276],2734500,[918,2278],3351000,[921,2280],650300,[924,2282],824100,[926,2284],578600,[929,2286],714600,[932,2288],1236100,[935,2290],1570600,[938,2292],1119500,[941,2294],3343500,[944,2296],1048300,[947,2298],792000,[950,2300],690500,[953,2302],571000,[955,2304],562300,[957,2306],540400,[960,2308],875000,[963,2310],1057600,[966,2312],880600,[969,2314],919100,[972,2316],921200,[975,2318],487200,[978,2320],1153100,[981,2322],2742100,[984,2324],774500,[987,2326],685800,[990,2328],925200,[993,2330],484000,[996,2332],1044200,[999,2334],922000,[1002,2336],688400,[1005,2338],1149300,[1008,2340],2283000,[1011,2342],1724600,[1014,2344],1120000,[1017,2346],1152700,[1020,2348],1073000,[1023,2350],925100,[1026,2352],619800,[1029,2354],598700,[1032,2356],976100,[1035,2358],426600,[1037,2360],476900,[1040,2362],1379400,[1042,2364],632200,[1045,2366],897700,[1048,2368],1516200,[1050,2370],625400,[1053,2372],698900,[1056,2374],804600,[1059,2376],1178100,[1061,2378],1022300,[1064,2380],538900,[1067,2382],524900,[1070,2384],487100,[1072,2386],521400,[1074,2388],1265300,[1076,2390],630800,[1079,2392],402400,[1082,2394],446100,[1085,2396],644700,[1088,2398],840400,[1091,2400],966900,[1094,2402],1134100,[1097,2404],1562000,[1100,2406],758800,[1103,2408],387400,[1106,2410],393600,[1109,2412],700800,[1112,2414],536000,[1114,2416],730100,[1117,2418],423000,[1120,2420],630000,[1123,2422],941100,[1126,2424],970300,[1128,2426],545700,[1131,2428],1039500,[1134,2430],757200,[1137,2432],638000,[1140,2434],289600,[1143,2436],582900,[1146,2348],[1149,2439],761500,[1152,2441],619900,[1155,2443],862700,[1158,2445],653700,[1161,2447],859700,[1164,2449],450400,[1167,2451],718400,[1170,2453],2295100,[1173,2455],1712100,[1176,2457],534600,[1178,2459],673900,[1180,2461],590500,[1183,2463],580900,[1186,2465],535900,[1189,2467],549900,[1192,2469],499600,[1194,2471],1668400,[1197,2473],796700,[1200,2475],874600,[1203,2477],702000,[1206,2479],693400,[1209,2481],448800,[1212,2483],869000,[1215,2485],954900,[1217,2487],1643700,[1220,2489],695900,[1223,2491],959100,[1226,2493],1359800,[1229,2495],860900,[1231,2497],1058100,[1234,2499],1014100,[1237,2501],510600,[1239,2503],858800,[1242,2505],1143900,[1245,2507],963600,[1248,2509],1962000,[1251,2511],981500,[1254,2513],873300,[1256,2515],756400,[1259,2517],718300,[1262,2519],710000,[1264,2521],547500,[1267,2523],1191200,[1270,2525],427700,[1273,2527],1092900,[1276,2529],659200,[1279,2531],874400,[1282,2533],716900,[1285,2535],1442300,[1288,2537],747500,[1290,2539],724200,[1293,2541],1283800,[1296,2543],929400,[1298,2545],1220500,[1301,2547],2347500,[1304,2549],1732300,[1307,2551],1080700,[1310,2553],908000,[1312,2555],1388200,[1314,2557],1222200,[1316,2559],1172100,[1318,2561],792100,[1321,2563],726700,[1324,2565],724000,[1327,2567],816700,[1329,2569],1486200,[1332,2571],581700,[1334,2573],1252400,[1337,2575],1182400,[1340,2577],1636600,[1343,2579],881700,[1346,2581],477100,[1349,2583],644000,[1352,2585],1060000,[1355,2587],972200,[1357,2589],441100,[1359,2591],861600,[1361,2593],1489000,[1363,2595],1479500,[1366,2597],751800,[1368,2599],532500,[1370,2601],692700,[1372,2603],702500,[1374,2605],812000,[1376,2607],460800,[1378,2609],422400,[1381,2611],446400,[1383,2613],816100,[1385,2615],1158900,[1387,2617],573800,[1389,2619],963200,[1391,2621],977600,[1393,2623],1411500,[1396,2625],1273600,[1399,2627],823400,[1401,2629],693500,[1403,2631],1029800,[1405,2633],1426500,[1408,2451],[1410,2636],833000,[1412,2638],1365600,[1415,2640],744000,[1418,2642],942200,[1420,2644],1255500,[1423,2646],1028500,[1426,2648],880100,[1429,2650],526700,[1432,2652],605200,[1435,2654],947200,[1438,2656],1191600,[1441,2658],789800,[1444,2660],861200,[1447,2662],858300,[1450,2664],796000,[1453,2666],1022400,[1456,2668],844300,[1459,2670],839300,[1462,2672],796800,[1465,2674],1106300,[1468,2676],767000,[1471,2678],1171600,[1474,2680],1443800,[1477,2682],1065000,[1480,2684],1594400,[1483,2686],1845500,[1486,2688],2901500,[1489,2690],1995700,[1492,2692],2208600,[1495,2694],5173500,[1498,2696],2263200,[1501,2698],1693100,[1504,2700],1470600,[1507,2702],1796700,[1510,2704],2137100,[1513,2706],879800,[1516,2708],948000,[1519,2710],1692100,[1522,2712],1198300,[1525,2714],1020100,[1528,2716],857700,[1530,2718],825900,[1533,2720],1612300,[1536,2722],679800,[1539,2724],888800,[1542,2726],517900,[1544,2728],973000,[1547,2730],735500,[1550,2732],851600,[1553,2734],1714200,[1556,2736],1055100,[1559,2738],839700,[1562,2740],1380100,[1565,2742],928400,[1568,2744],1011400,[1571,2746],1066700,[1574,2748],1466800,[1576,2750],1070200,[1579,2752],866800,[1582,2497],[1585,2755],1758900,[1588,2757],766300,[1590,2759],862800,[1593,2761],569600,[1596,2763],918300,[1599,2765],1479900,[1601,2767],1506300,[1604,2769],1197600,[1606,2771],3926300,[1609,2773],1364200,[1612,2775],1981700,[1614,2777],1302200,[1617,2779],1158600,[1620,2781],802300,[1623,2783],864400,[1625,2785],889700,[1628,2787],1042800,[1630,2789],2312100,[1632,2791],830600,[1634,2793],1132300,[1636,2795],886800,[1638,2797],1568200,[1640,2799],1021100,[1643,2801],719000,[1646,2803],998600,[1648,2805],979300,[1651,2807],1657600,[1654,2809],681500,[1657,2811],842000,[1659,2813],812700,[1662,2815],704900,[1665,2817],783600,[1668,2819],1148000,[1671,2821],924900,[1674,2823],2124700,[1677,2825],3078900,[1679,2625],[1681,2828],1084000,[1684,2830],1216600,[1687,2832],801400,[1690,2834],1353500,[1692,2836],1017100,[1694,2838],619600,[1697,2840],973100,[1700,2842],870800,[1703,2844],798400,[1705,2846],951600,[1708,2848],1019700,[1711,2850],1320100,[1713,2852],795600,[1715,2854],947500,[1718,2856],1490700,[1721,2858],1150400,[1723,2860],836400,[1725,2862],1094000,[1728,2864],1296800,[1730,2866],697200,[1732,2868],411100,[1735,2870],877100,[1738,2872],1204100,[1741,2874],1434000,[1743,2876],1697400,[1746,2356],[1749,2879],962200,[1751,2881],851100,[1754,2883],1219500,[1757,2885],729300,[1760,2887],1115300,[1762,2889],1215400,[1765,2891],1307100,[1768,2893],1822500,[1771,2895],1416400,[1774,2897],3624300,[1776,2899],1045000,[1779,2901],1008900,[1782,2903],300600,[1784,2905],616000,[1787,2907],817300,[1789,2909],661300,[1791,2911],3045200,[1793,2913],1738400,[1796,2915],777900,[1798,2917],1584300,[1801,2919],2907000,[1804,2921],1234300,[1806,2923],1009600,[1809,2925],1259500,[1812,2927],2041900,[1815,2929],1448800,[1818,2931],1032500,[1820,2933],1834900,[1823,2935],1885400,[1825,2937],1043300,[1827,2939],1007300,[1829,2941],769600,[1831,2943],1183000,[1833,2945],810100,[1836,2947],1520200,[1838,2949],1417600,[1841,2951],1495200,[1844,2953],1543700,[1847,2955],1028000,[1850,2957],825700,[1853,2959],1197000,[1856,2961],980700,[1859,2963],757100,[1862,2965],1154600,[1865,2967],1984700,[1867,2969],8971500,[1870,2971],2287600,[1873,2973],3547100,[1876,2975],2237100,[1879,2575],[1882,2978],1323400,[1885,2980],2219000,[1888,2982],1997200,[1891,2984],905300,[1894,2986],986700,[1897,2988],2475300,[1900,2990],741900,[1903,2992],960400,[1906,2994],1678000,[1909,2996],753200,[1912,2998],955200,[1915,3000],838300,[1917,3002],1101700,[1920,3004],921900,[1923,3006],1199700,[1926,3008],1209600,[1929,3010],1376900,[1932,3012],1646600,[1935,3014],1422900,[1937,3016],959600,[1940,3018],2775400,[1943,3020],1166000,[1945,3022],857500,[1948,3024],979200,[1951,3026],813400,[1953,3028],855100,[1956,3030],937100,[1959,3032],1551600,[1961,3034],1205500,[1964,3036],1417900,[1967,3038],1401600,[1969,3040],962600,[1972,3042],1656700,[1975,3044],885500,[1978,3046],725400,[1980,3048],842800,[1982,3050],915900,[1984,3052],1633500,[1987,3054],1451400,[1990,3056],2568400,[1993,3058],2069300,[1996,3060],1672100,[1998,3062],2046400,[2001,3064],1422000,[2004,3066],945300,[2006,3068],742900,[2008,3070],1930500,[2010,3072],1317500,[2012,3074],1923000,[2014,3076],1151900,[2017,3078],896000,[2019,3080],1141500,[2022,3082],1353200,[2024,3084],1569400,[2027,3086],902500,[2030,3088],1210000,[2033,3090],930000,[2036,3092],867200,[2039,3094],779700,[2042,3096],1269100,[2045,3098],1310900,[2047,3100],1307300,[2050,3102],1367500,[2053,3104],1156700,[2056,3106],1696400,[2058,3108],1226900,[2061,3110],1444500,[2064,3112],1263600,[2067,3114],2351200,[2069,3116],1262700,[2072,3118],1167000,[2075,3120],1032600,[2078,3122],1195500,[2081,3124],1457300,[2084,3126],1590200,[2087,3128],1380500,[2089,3130],1058200,[2091,3132],994200,[2093,3134],1297000,[2096,3136],1444000,[2098,3138],1583400,[2101,3140],1198200,[2104,3142],2389200,[2107,3144],1527500,[2110,3146],1583900,[2113,3148],2005500,[2116,3150],7995600,[2119,3152],21931900,[2121,3154],3399400,[2124,3156],2509200,[2127,3158],1789000,[2130,3160],1713100,[2133,3162],1783200,[2136,3164],2229700,[2139,3166],1618900,[2142,3168],1198100,[2144,3170],1062100,[2147,3172],1373000,[2150,3174],1029900,[2153,3176],1152300,[2156,3178],1151500,[2159,3180],1501700,[2162,3182],1439200,[2165,3184],1799900,[2168,3186],1938900,[2171,3188],1864400,[2174,3190],1884300,[2177,3192],1504600,[2180,3194],863900,[2183,3196],1500500,[2185,3198],1015100,[2187,3200],571700,[2190,3202],913100,[2192,3204],1451200,[2194,3206],993600,[2197,3208],587200,[2200,3210],1503400,[2203,3212],1430500,[2206,3214],1416900,[2209,3216],1285600,[2212,3218],689500,[2214,3220],917500,[2217,3222],840200,[2219,3224],799600,[2221,3226],18786100,[2223,3228],681200,[2225,3230],856600,[2227,3232],1218400,[2230,3234],1227500,[2232,3236],739300,[2234,3238],706500,[2237,3240],625500,[2240,3242],1088700,[2242,3244],1009100,[2244,3246],684500,[2246,3248],880300,[2248,3250],1128200,[2251,3252],725500,[2254,3254],854400,[2256,3256],764300,[2259,3258],1000700,[2262,3260],714200,[2264,3262],1437600,[2266,3264],2438300,[2268,3266],1600900,[2270,3268],3391000,["Reactive",3270],{"currency":3271,"symbol":565,"exchangeName":3272,"fullExchangeName":3273,"instrumentType":3274,"firstTradeDate":3275,"regularMarketTime":3276,"hasPrePostMarketData":3277,"gmtoffset":3278,"timezone":3279,"exchangeTimezoneName":3280,"regularMarketPrice":3281,"regularMarketChangePercent":3282,"fulldayPrice":3283,"fulldayChange":3284,"fulldayChangePercent":3282,"fiftyTwoWeekHigh":3285,"fiftyTwoWeekLow":3286,"regularMarketDayHigh":3287,"regularMarketDayLow":3288,"regularMarketVolume":3289,"longName":566,"shortName":3290,"chartPreviousClose":3291,"priceHint":3292,"currentTradingPeriod":3293,"dataGranularity":3301,"range":3302,"validRanges":3303},"USD","NYQ","NYSE","EQUITY",1597325400,1789761603,true,-14400,"EDT","America\u002FNew_York",18.17,-0.329,18.167,-0.06,22.47,17.02,18.37,18.025,3216669,"NetSTREIT Corp.",16.58,2,{"pre":3294,"regular":3297,"post":3299},{"timezone":3279,"start":3295,"end":3296,"gmtoffset":3278},1789718400,1789738200,{"timezone":3279,"start":3296,"end":3298,"gmtoffset":3278},1789761600,{"timezone":3279,"start":3298,"end":3300,"gmtoffset":3278},1789776000,"1d","2y",[3301,3304,3305,3306,3307,3308,3302,3309,3310,3311,3312],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3314,"beta":3315,"marketCap":3316,"description":3317,"ceo":3318,"website":3319,"ipoDate":3320,"country":3321,"exchange":3273,"currency":3271,"image":3322,"isEtf":561,"isActivelyTrading":3277,"price":3281,"change":3284,"changesPercentage":3323,"previousClose":3324,"open":3325,"dayHigh":3287,"dayLow":3288,"volume":3289,"pe":3326,"eps":731,"dividendYield":3327},"REIT - Retail",0.804,1767225229,"NETSTREIT is an internally managed Real Estate Investment Trust (REIT), headquartered in Dallas, Texas, specializing in the nationwide acquisition of single-tenant net lease retail properties. The company maintains an expanding portfolio of premium assets, leased to financially robust businesses that are well-positioned against e-commerce competition. Guided by a leadership team of accomplished commercial real estate executives, NETSTREIT's strategic objective is to assemble the country's most exceptional net lease retail portfolio, thereby generating reliable cash flows and dividend distributions for its shareholders.","Mark Manheimer","https:\u002F\u002Fwww.netstreit.com","2020-08-13","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNTST.png",-0.32913,18.23,18.11,121.13,4.8431480462300485]