[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:neog":4,"stock-overview:neog":728,"stock-aggregate-neog":751,"transactions-all-neog-100":753,"stock-recommendations:neog":1387,"stock:neog":1388,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":3,"splits":701,"politicianTrades":727},"NEOG","Neogen Corporation","Healthcare",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-01-14","2026-10-25T08:49:33.032Z","unknown","Q4 2026",0.07,223050000,[18,26,34,41,48,55,62,70,77,83,90,97,104,110,117,124,131,139,144,151,158,165,170,175,181,187,192,197,202,208,211,217,222,227,232,238,242,247,250,254,260,264,268,274,280,285,289,294,299,304,308,312,319,323,328,332,336,341,345,350,355,359,363,368,372,377,381,386,390,396,400,406,410,414,417,421,424,429,432,437,440,444,447,451,455,461,464,469,473,477,483,488,491,495,498,504,507,513,515,522,526,533,538,544,550,554,561,566,571,575,580,584,588,594,597,601,605,611,615,619,625,631,635,638,642,647,652,656,658,663,668,673,678,683,687,691,696],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-10-06","Q3 2026",0.0533,208175000,0.08,222800000,50.01,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-07-30","Q2 2026",0.0567,212350000,0.09,225300000,58.81,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":31,"revenueActual":39,"surprisePercentage":40},"2026-04-09","Q1 2026",0.04,204492000,211200000,125,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":15,"revenueEstimate":44,"epsActual":45,"revenueActual":46,"surprisePercentage":47},"2026-01-08","Q4 2025",207706900,0.1,224691000,42.86,{"type":10,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":50,"epsEstimate":51,"revenueEstimate":52,"epsActual":37,"revenueActual":53,"surprisePercentage":54},"2025-10-09","Q3 2025",-0.074,203087400,209200000,154.05,{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":57,"epsEstimate":23,"revenueEstimate":58,"epsActual":59,"revenueActual":60,"surprisePercentage":61},"2025-07-28","Q2 2025",221925000,-2.82,225459000,-3625,{"type":10,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":64,"epsEstimate":65,"revenueEstimate":66,"epsActual":67,"revenueActual":68,"surprisePercentage":69},"2025-04-09","Q1 2025",0.13,224100500,-0.05,220980000,-138.46,{"type":10,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":72,"epsEstimate":31,"revenueEstimate":73,"epsActual":74,"revenueActual":75,"surprisePercentage":76},"2025-01-10","Q4 2024",228328500,-2.1,231300000,-2433.33,{"type":10,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":79,"epsEstimate":31,"revenueEstimate":80,"epsActual":15,"revenueActual":81,"surprisePercentage":82},"2024-10-10","Q3 2024",215049300,216964000,-22.22,{"type":10,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":87,"epsActual":45,"revenueActual":88,"surprisePercentage":89},"2024-07-30","Q2 2024",0.12,225833300,236794000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":86,"revenueActual":95,"surprisePercentage":96},"2024-04-09","Q1 2024",0.14,229606000,228800000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":93,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-01-09","Q4 2023",232850000,0.11,229629000,-21.43,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":65,"revenueEstimate":107,"epsActual":101,"revenueActual":108,"surprisePercentage":109},"2023-10-10","Q3 2023",231101700,229000000,-15.38,{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":112,"epsEstimate":113,"revenueEstimate":114,"epsActual":93,"revenueActual":115,"surprisePercentage":116},"2023-07-27","Q2 2023",-0.04,227724100,241810000,450,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":37,"revenueActual":122,"surprisePercentage":123},"2023-03-30","Q4 2022",-0.015,218865500,218255000,366.67,{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":126,"revenueEstimate":127,"epsActual":128,"revenueActual":129,"surprisePercentage":130},"2023-01-05",-0.08,228300000,-0.19,230033000,-137.5,{"type":10,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":135,"epsActual":136,"revenueActual":137,"surprisePercentage":138},"2022-09-27","Q2 2022",0.105,135750000,0.05,132349000,-52.38,{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":86,"revenueEstimate":141,"epsActual":93,"revenueActual":142,"surprisePercentage":143},"2022-07-26",138367500,140093000,16.67,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":136,"revenueActual":149,"surprisePercentage":150},"2022-03-24","Q4 2021",0.15,130000000,128244000,-66.67,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":154,"revenueEstimate":155,"epsActual":45,"revenueActual":156,"surprisePercentage":157},"2021-12-21","Q3 2021",0.17,129990000,130517000,-41.18,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":161,"revenueEstimate":162,"epsActual":161,"revenueActual":163,"surprisePercentage":164},"2021-09-21","Q2 2021",0.16,119751300,128305000,0,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":154,"revenueEstimate":167,"epsActual":147,"revenueActual":168,"surprisePercentage":169},"2021-07-20",121200000,127425000,-11.76,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":65,"revenueEstimate":173,"epsActual":65,"revenueActual":174,"surprisePercentage":164},"2021-03-23","Q4 2020",106750000,116709000,{"type":10,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":177,"epsEstimate":161,"revenueEstimate":178,"epsActual":147,"revenueActual":179,"surprisePercentage":180},"2020-12-22","Q3 2020",122187500,115000000,-6.25,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":93,"revenueEstimate":184,"epsActual":147,"revenueActual":185,"surprisePercentage":186},"2020-09-22","Q2 2020",102036700,109325000,7.14,{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":147,"revenueEstimate":189,"epsActual":161,"revenueActual":190,"surprisePercentage":191},"2020-07-21",105555500,109074000,6.67,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":93,"revenueEstimate":195,"epsActual":86,"revenueActual":196,"surprisePercentage":96},"2020-03-24","Q4 2019",117237500,99869000,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":161,"revenueEstimate":200,"epsActual":161,"revenueActual":201,"surprisePercentage":164},"2019-12-23","Q3 2019",111280500,107803000,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":147,"revenueEstimate":205,"epsActual":93,"revenueActual":206,"surprisePercentage":207},"2019-09-24","Q2 2019",108668600,101424000,-6.67,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":147,"revenueEstimate":210,"epsActual":147,"revenueActual":210,"surprisePercentage":164},"2019-07-23",109762000,{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":213,"epsEstimate":93,"revenueEstimate":214,"epsActual":65,"revenueActual":215,"surprisePercentage":216},"2019-03-26","Q4 2018",105516000,97700000,-7.14,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":147,"revenueEstimate":220,"epsActual":161,"revenueActual":221,"surprisePercentage":191},"2018-12-20","Q3 2018",103643200,107098000,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":93,"revenueEstimate":225,"epsActual":93,"revenueActual":226,"surprisePercentage":164},"2018-09-25","Q2 2018",96190620,99626000,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":147,"revenueEstimate":229,"epsActual":154,"revenueActual":230,"surprisePercentage":231},"2018-07-17",99351820,109287000,13.33,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":86,"revenueEstimate":235,"epsActual":161,"revenueActual":236,"surprisePercentage":237},"2018-03-22","Q4 2017",68922380,94903000,33.33,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":65,"revenueEstimate":240,"epsActual":65,"revenueActual":241,"surprisePercentage":164},"2018-01-03",80219450,100698000,{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":86,"revenueEstimate":245,"epsActual":86,"revenueActual":246,"surprisePercentage":164},"2017-09-19","Q2 2017",95256000,94209000,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":86,"revenueEstimate":249,"epsActual":86,"revenueActual":249,"surprisePercentage":164},"2017-07-18",98847000,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":45,"revenueEstimate":253,"epsActual":45,"revenueActual":253,"surprisePercentage":164},"2017-03-21","Q4 2016",88385000,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":45,"revenueEstimate":257,"epsActual":101,"revenueActual":258,"surprisePercentage":259},"2016-12-21","Q3 2016",82470000,90717000,10,{"type":10,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":262,"epsEstimate":45,"revenueEstimate":263,"epsActual":45,"revenueActual":263,"surprisePercentage":164},"2016-09-27","Q2 2016",83645000,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":262,"epsEstimate":45,"revenueEstimate":266,"epsActual":45,"revenueActual":267,"surprisePercentage":164},"2016-07-19",85575050,90079000,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":31,"revenueEstimate":271,"epsActual":23,"revenueActual":272,"surprisePercentage":273},"2016-03-23","Q4 2015",81238240,76725000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":276,"epsEstimate":45,"revenueEstimate":277,"epsActual":31,"revenueActual":278,"surprisePercentage":279},"2015-12-21","Q3 2015",85733850,79610000,-10,{"type":10,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":282,"epsEstimate":45,"revenueEstimate":283,"epsActual":31,"revenueActual":284,"surprisePercentage":279},"2015-09-21","Q2 2015",80848800,74860000,{"type":10,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":282,"epsEstimate":31,"revenueEstimate":287,"epsActual":31,"revenueActual":288,"surprisePercentage":164},"2015-07-21",75466560,78611000,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":31,"revenueEstimate":292,"epsActual":23,"revenueActual":293,"surprisePercentage":273},"2015-03-26","Q4 2014",78670350,68409000,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":23,"revenueEstimate":297,"epsActual":23,"revenueActual":298,"surprisePercentage":164},"2014-12-18","Q3 2014",71714760,68455000,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":31,"revenueEstimate":302,"epsActual":31,"revenueActual":303,"surprisePercentage":164},"2014-09-22","Q2 2014",64782380,67599000,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":23,"revenueEstimate":306,"epsActual":23,"revenueActual":307,"surprisePercentage":164},"2014-07-22",71746130,67262000,{"type":10,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":310,"epsEstimate":15,"revenueEstimate":311,"epsActual":15,"revenueActual":311,"surprisePercentage":164},"2014-03-25","Q4 2013",61996000,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":23,"revenueEstimate":315,"epsActual":316,"revenueActual":317,"surprisePercentage":318},"2013-12-19","Q3 2013",70773810,0.06,59599000,-25,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":23,"revenueEstimate":322,"epsActual":23,"revenueActual":322,"surprisePercentage":164},"2013-09-24","Q2 2013",58548000,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":23,"revenueEstimate":325,"epsActual":15,"revenueActual":326,"surprisePercentage":327},"2013-07-23",60006430,56006000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":15,"revenueEstimate":331,"epsActual":15,"revenueActual":331,"surprisePercentage":164},"2013-03-26","Q4 2012",51055000,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":15,"revenueEstimate":335,"epsActual":15,"revenueActual":335,"surprisePercentage":164},"2012-12-20","Q3 2012",50737000,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":338,"epsEstimate":15,"revenueEstimate":339,"epsActual":15,"revenueActual":340,"surprisePercentage":164},"2012-09-25","Q2 2012",46176930,49729000,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":338,"epsEstimate":65,"revenueEstimate":343,"epsActual":316,"revenueActual":343,"surprisePercentage":344},"2012-07-24",48545000,-53.85,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":347,"epsEstimate":101,"revenueEstimate":348,"epsActual":316,"revenueActual":348,"surprisePercentage":349},"2012-03-27","Q4 2011",44912000,-45.45,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":352,"epsEstimate":65,"revenueEstimate":353,"epsActual":316,"revenueActual":354,"surprisePercentage":344},"2011-12-22","Q3 2011",53053000,44891000,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":65,"revenueEstimate":358,"epsActual":316,"revenueActual":358,"surprisePercentage":344},"2011-09-27","Q2 2011",45697000,{"type":10,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":316,"revenueEstimate":361,"epsActual":316,"revenueActual":362,"surprisePercentage":164},"2011-07-26",40241540,43595000,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":136,"revenueEstimate":366,"epsActual":136,"revenueActual":367,"surprisePercentage":164},"2011-03-22","Q4 2010",38395450,42235000,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":65,"revenueEstimate":370,"epsActual":15,"revenueActual":370,"surprisePercentage":371},"2011-01-04",43931000,-46.15,{"type":10,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":374,"epsEstimate":316,"revenueEstimate":375,"epsActual":316,"revenueActual":376,"surprisePercentage":164},"2010-09-23","Q2 2010",36319460,42923000,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":374,"epsEstimate":136,"revenueEstimate":379,"epsActual":136,"revenueActual":380,"surprisePercentage":164},"2010-07-20",35170200,39078000,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":383,"epsEstimate":37,"revenueEstimate":384,"epsActual":37,"revenueActual":385,"surprisePercentage":164},"2010-03-29","Q4 2009",30073780,33832000,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":388,"epsEstimate":136,"revenueEstimate":389,"epsActual":136,"revenueActual":389,"surprisePercentage":164},"2009-12-18","Q3 2009",35251000,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":37,"revenueEstimate":393,"epsActual":136,"revenueActual":394,"surprisePercentage":395},"2009-09-24","Q2 2009",29112300,32347000,25,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":37,"revenueEstimate":398,"epsActual":37,"revenueActual":399,"surprisePercentage":164},"2009-07-21",27028750,30890000,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":403,"revenueEstimate":404,"epsActual":403,"revenueActual":405,"surprisePercentage":164},"2009-03-19","Q4 2008",0.03,32480000,27840000,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":37,"revenueEstimate":408,"epsActual":37,"revenueActual":409,"surprisePercentage":164},"2009-01-06",27721780,31187000,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":37,"revenueEstimate":413,"epsActual":37,"revenueActual":413,"surprisePercentage":164},"2008-09-24","Q2 2008",28805000,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":403,"revenueEstimate":416,"epsActual":37,"revenueActual":416,"surprisePercentage":237},"2008-07-22",27119000,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":403,"revenueEstimate":420,"epsActual":403,"revenueActual":420,"surprisePercentage":164},"2008-03-25","Q4 2007",25180000,{"type":10,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":37,"revenueEstimate":423,"epsActual":37,"revenueActual":423,"surprisePercentage":164},"2008-01-03",27210000,{"type":10,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":426,"epsEstimate":403,"revenueEstimate":427,"epsActual":37,"revenueActual":428,"surprisePercentage":237},"2007-09-27","Q2 2007",19636290,22909000,{"type":10,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":426,"epsEstimate":403,"revenueEstimate":431,"epsActual":403,"revenueActual":431,"surprisePercentage":164},"2007-07-24",22675000,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":435,"revenueEstimate":436,"epsActual":435,"revenueActual":436,"surprisePercentage":164},"2007-03-27","Q4 2006",0.02,21054000,{"type":10,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":403,"revenueEstimate":439,"epsActual":403,"revenueActual":439,"surprisePercentage":164},"2007-01-04",22189000,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":442,"epsEstimate":403,"revenueEstimate":443,"epsActual":403,"revenueActual":443,"surprisePercentage":164},"2006-09-26","Q2 2006",20220000,{"type":10,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":442,"epsEstimate":435,"revenueEstimate":446,"epsActual":435,"revenueActual":446,"surprisePercentage":164},"2006-07-25",19816000,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":435,"revenueEstimate":450,"epsActual":435,"revenueActual":450,"surprisePercentage":164},"2006-03-23","Q4 2005",17583000,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":403,"revenueEstimate":453,"epsActual":403,"revenueActual":454,"surprisePercentage":164},"2006-01-05",15213330,18256000,{"type":10,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":457,"epsEstimate":435,"revenueEstimate":458,"epsActual":403,"revenueActual":459,"surprisePercentage":460},"2005-09-29","Q2 2005",11185330,16778000,50,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":457,"epsEstimate":435,"revenueEstimate":463,"epsActual":435,"revenueActual":463,"surprisePercentage":164},"2005-07-26",16008000,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":435,"revenueEstimate":467,"epsActual":435,"revenueActual":468,"surprisePercentage":164},"2005-03-24","Q4 2004",19204000,14403000,{"type":10,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":435,"revenueEstimate":471,"epsActual":435,"revenueActual":472,"surprisePercentage":164},"2005-01-06",21416250,17133000,{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":475,"epsEstimate":435,"revenueEstimate":476,"epsActual":435,"revenueActual":476,"surprisePercentage":164},"2004-09-29","Q2 2004",15212000,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":475,"epsEstimate":435,"revenueEstimate":479,"epsActual":480,"revenueActual":481,"surprisePercentage":482},"2004-07-21",20402670,0.0151,15302000,-24.5,{"type":10,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":485,"epsEstimate":435,"revenueEstimate":486,"epsActual":435,"revenueActual":487,"surprisePercentage":164},"2004-03-25","Q4 2003",19622670,14717000,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":485,"epsEstimate":435,"revenueEstimate":490,"epsActual":435,"revenueActual":490,"surprisePercentage":164},"2004-01-07",13246000,{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":435,"revenueEstimate":494,"epsActual":435,"revenueActual":494,"surprisePercentage":164},"2003-09-24","Q2 2003",12233000,{"type":10,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":435,"revenueEstimate":497,"epsActual":435,"revenueActual":497,"surprisePercentage":164},"2003-07-22",12216000,{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":500,"epsEstimate":403,"revenueEstimate":501,"epsActual":502,"revenueActual":501,"surprisePercentage":503},"2003-03-20","Q4 2002",11102000,0.0156,-48,{"type":10,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":500,"epsEstimate":435,"revenueEstimate":506,"epsActual":435,"revenueActual":506,"surprisePercentage":164},"2003-01-07",12273000,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":403,"revenueEstimate":510,"epsActual":435,"revenueActual":511,"surprisePercentage":512},"2002-09-25","Q2 2002",11012000,10897000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":435,"revenueEstimate":510,"epsActual":435,"revenueActual":510,"surprisePercentage":164},"2002-07-24",{"type":10,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":517,"epsEstimate":403,"revenueEstimate":518,"epsActual":519,"revenueActual":520,"surprisePercentage":521},"2002-03-26","Q4 2001",14482500,0.0116,9655000,-61.33,{"type":10,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":524,"epsEstimate":435,"revenueEstimate":525,"epsActual":435,"revenueActual":525,"surprisePercentage":164},"2001-12-19","Q3 2001",10699000,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":403,"revenueEstimate":529,"epsActual":530,"revenueActual":531,"surprisePercentage":532},"2001-09-24","Q2 2001",14598000,0.0124,9732000,-58.67,{"type":10,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":435,"revenueEstimate":535,"epsActual":536,"revenueActual":535,"surprisePercentage":537},"2001-07-24",9161000,0.014,-30,{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":435,"revenueEstimate":541,"epsActual":542,"revenueActual":541,"surprisePercentage":543},"2001-03-27","Q4 2000",8601000,0.0107,-46.5,{"type":10,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":435,"revenueEstimate":546,"epsActual":547,"revenueActual":548,"surprisePercentage":549},"2001-01-09",6006000,0.0133,9009000,-33.5,{"type":10,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":552,"epsEstimate":435,"revenueEstimate":553,"epsActual":542,"revenueActual":553,"surprisePercentage":543},"2000-09-28","Q2 2000",8124000,{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":552,"epsEstimate":556,"revenueEstimate":557,"epsActual":558,"revenueActual":559,"surprisePercentage":560},"2000-07-19",0.01,3235000,0.0201,6470000,101,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":3,"revenueEstimate":3,"epsActual":564,"revenueActual":565,"surprisePercentage":3},"2000-03-24","Q4 1999",0.0053,5400000,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":3,"revenueEstimate":3,"epsActual":569,"revenueActual":570,"surprisePercentage":3},"1999-10-13","Q3 1999",0.0125,5300000,{"type":10,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":573,"epsEstimate":3,"revenueEstimate":3,"epsActual":574,"revenueActual":570,"surprisePercentage":3},"1999-08-27","Q2 1999",0.0029,{"type":10,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":577,"epsEstimate":435,"revenueEstimate":570,"epsActual":578,"revenueActual":570,"surprisePercentage":579},"1999-03-23","Q4 1998",0.0089,-55.5,{"type":10,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":582,"epsEstimate":3,"revenueEstimate":3,"epsActual":519,"revenueActual":583,"surprisePercentage":3},"1998-12-16","Q3 1998",5700000,{"type":10,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":586,"epsEstimate":3,"revenueEstimate":3,"epsActual":574,"revenueActual":587,"surprisePercentage":3},"1998-08-21","Q2 1998",4900000,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":435,"revenueEstimate":591,"epsActual":592,"revenueActual":591,"surprisePercentage":593},"1998-03-25","Q4 1997",4500000,0.0098,-51,{"type":10,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":435,"revenueEstimate":596,"epsActual":592,"revenueActual":596,"surprisePercentage":593},"1998-01-06",4600000,{"type":10,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":599,"epsEstimate":435,"revenueEstimate":600,"epsActual":578,"revenueActual":600,"surprisePercentage":579},"1997-09-23","Q2 1997",4400000,{"type":10,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":599,"epsEstimate":556,"revenueEstimate":603,"epsActual":604,"revenueActual":603,"surprisePercentage":318},"1997-07-22",3900000,0.0075,{"type":10,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":607,"epsEstimate":556,"revenueEstimate":608,"epsActual":609,"revenueActual":608,"surprisePercentage":610},"1997-03-26","Q4 1996",3600000,0.0071,-29,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":556,"revenueEstimate":614,"epsActual":609,"revenueActual":614,"surprisePercentage":610},"1996-12-18","Q3 1996",3800000,{"type":10,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":617,"epsEstimate":556,"revenueEstimate":618,"epsActual":609,"revenueActual":618,"surprisePercentage":610},"1996-09-16","Q2 1996",4000000,{"type":10,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":617,"epsEstimate":435,"revenueEstimate":621,"epsActual":622,"revenueActual":623,"surprisePercentage":624},"1996-07-23",8281440,-0.0213,3000000,-206.5,{"type":10,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":627,"epsEstimate":556,"revenueEstimate":628,"epsActual":629,"revenueActual":628,"surprisePercentage":630},"1996-03-27","Q4 1995",3300000,0.0027,-73,{"type":10,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":633,"epsEstimate":556,"revenueEstimate":634,"epsActual":629,"revenueActual":634,"surprisePercentage":630},"1995-12-29","Q3 1995",3200000,{"type":10,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":633,"epsEstimate":3,"revenueEstimate":3,"epsActual":542,"revenueActual":637,"surprisePercentage":3},"1995-10-03",3100000,{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":640,"epsEstimate":3,"revenueEstimate":3,"epsActual":641,"revenueActual":623,"surprisePercentage":3},"1995-03-28","Q4 1994",0.0018,{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":3,"revenueEstimate":3,"epsActual":645,"revenueActual":646,"surprisePercentage":3},"1994-12-29","Q3 1994",0.0036,2900000,{"type":10,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":649,"epsEstimate":3,"revenueEstimate":3,"epsActual":650,"revenueActual":651,"surprisePercentage":3},"1994-07-21","Q2 1994",0.0055,2700000,{"type":10,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":654,"epsEstimate":3,"revenueEstimate":3,"epsActual":655,"revenueActual":651,"surprisePercentage":3},"1994-03-16","Q4 1993",0.0044,{"type":10,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":654,"epsEstimate":3,"revenueEstimate":3,"epsActual":609,"revenueActual":623,"surprisePercentage":3},"1994-01-04",{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":660,"epsEstimate":3,"revenueEstimate":3,"epsActual":661,"revenueActual":662,"surprisePercentage":3},"1993-05-31","Q1 1993",0.0046,2200000,{"type":10,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":665,"epsEstimate":3,"revenueEstimate":3,"epsActual":666,"revenueActual":667,"surprisePercentage":3},"1993-02-28","Q4 1992",-0.0023,2100000,{"type":10,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":670,"epsEstimate":3,"revenueEstimate":3,"epsActual":671,"revenueActual":672,"surprisePercentage":3},"1992-11-30","Q3 1992",-0.0045,1900000,{"type":10,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":675,"epsEstimate":3,"revenueEstimate":3,"epsActual":676,"revenueActual":677,"surprisePercentage":3},"1992-08-31","Q2 1992",-0.0062,1500000,{"type":10,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":680,"epsEstimate":3,"revenueEstimate":3,"epsActual":681,"revenueActual":682,"surprisePercentage":3},"1992-05-31","Q1 1992",-0.0047,6600000,{"type":10,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":685,"epsEstimate":3,"revenueEstimate":3,"epsActual":671,"revenueActual":686,"surprisePercentage":3},"1991-05-31","Q1 1991",6000000,{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":689,"epsEstimate":3,"revenueEstimate":3,"epsActual":690,"revenueActual":686,"surprisePercentage":3},"1990-05-31","Q1 1990",-0.0011,{"type":10,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":693,"epsEstimate":3,"revenueEstimate":3,"epsActual":694,"revenueActual":695,"surprisePercentage":3},"1989-05-31","Q1 1989",-0.0051,6200000,{"type":10,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":698,"epsEstimate":3,"revenueEstimate":3,"epsActual":699,"revenueActual":700,"surprisePercentage":3},"1988-05-31","Q1 1988",-0.0133,4800000,{"history":702},[703,709,714,718,720,722],{"type":704,"ticker":5,"companyName":6,"date":705,"sector":7,"updatedAt":12,"numerator":706,"denominator":707,"ratio":708},"split","2021-06-07",2,1,"2:1",{"type":704,"ticker":5,"companyName":6,"date":710,"sector":7,"updatedAt":12,"numerator":711,"denominator":712,"ratio":713},"2018-01-02",1333,1000,"1333:1000",{"type":704,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"numerator":716,"denominator":706,"ratio":717},"2013-10-31",3,"3:2",{"type":704,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"numerator":716,"denominator":706,"ratio":717},"2009-12-16",{"type":704,"ticker":5,"companyName":6,"date":721,"sector":7,"updatedAt":12,"numerator":716,"denominator":706,"ratio":717},"2007-09-05",{"type":704,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"numerator":724,"denominator":725,"ratio":726},"2004-01-02",5,4,"5:4",[],{"symbol":5,"name":6,"sector":7,"industry":729,"beta":730,"marketCap":731,"description":732,"ceo":733,"website":734,"ipoDate":735,"country":736,"exchange":737,"currency":738,"image":739,"isEtf":740,"isActivelyTrading":741,"price":742,"change":743,"changesPercentage":744,"previousClose":745,"open":746,"dayHigh":747,"dayLow":746,"volume":748,"pe":749,"eps":750,"dividendYield":3},"Medical - Devices",1.793,2661150140,"Neogen Corporation, including its affiliated companies, is a global leader in creating, manufacturing, and distributing a wide range of products crucial for maintaining food quality and animal health. The enterprise is structured into two primary divisions: Food Safety and Animal Safety. The Food Safety segment delivers advanced diagnostic test kits and associated solutions to identify detrimental or unintended contaminants in food and animal feed. This extensive detection capability covers threats such as foodborne pathogens, spoilage-causing organisms, naturally occurring toxins, food allergens, genetically modified ingredients, ruminant by-products, specific meat identification, residual drugs and pesticides, and overall sanitation issues. A key product is the AccuPoint Advanced rapid sanitation test, which quickly spots adenosine triphosphate (ATP), indicating the presence of living cells, to verify cleanliness. Customers for this segment are diverse, encompassing producers and processors of food and feed, grain operations, manufacturers of processed foods like cookies, crackers, candy, and ice cream, as well as those handling meat, poultry, seafood, fruits, vegetables, and dairy. It also serves laboratories and producers of pharmaceuticals, cosmetics, and veterinary vaccines. The Animal Safety division provides a comprehensive portfolio for the animal health market. Offerings include veterinary instruments, pharmaceuticals, vaccines, topical medications, parasiticides, diagnostic products, rodenticides, cleaning agents, disinfectants, insecticides, and genomics testing services. This segment also supplies specialized products for researchers investigating biologically active substances. Its immunoassay test kits are vital for detecting illicit and therapeutic drugs in farm and racing animals, identifying drug residues in meat and meat products, and assisting in human forensic toxicology drug screenings. Moreover, products from this division are instrumental in upholding hygienic conditions and minimizing the risks posed by bacteria, fungi, and viruses. Neogen Corporation was established in 1981 and is headquartered in Lansing, Michigan.","Mikhael Nassif","https:\u002F\u002Fwww.neogen.com","1989-08-23","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNEOG.png",false,true,12.19,0.21,1.75292,11.98,11.82,12.33,2652349,43.54,0.28,{"aggregate":3,"totalTrades":164,"traders":752},[],{"compliantItems":754,"nonCompliantItems":755,"politicians":756,"summary":1385},[],[],[757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":164,"compliant":164,"nonCompliant":164,"complianceRate":1386,"limited":164,"hasMore":740,"gated":740},100,[],{"stockData":1389,"volumeData":2754,"stockDetails":3755},["Reactive",1390],[1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1631,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1662,1665,1668,1671,1674,1677,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1911,1914,1917,1920,1922,1925,1928,1930,1932,1935,1938,1940,1943,1946,1949,1952,1955,1958,1960,1962,1964,1966,1969,1971,1974,1976,1979,1981,1984,1987,1990,1992,1994,1996,1999,2001,2003,2005,2008,2010,2012,2015,2018,2021,2023,2025,2028,2031,2034,2037,2039,2041,2043,2045,2048,2050,2052,2054,2057,2059,2061,2063,2065,2068,2071,2074,2077,2080,2082,2084,2087,2090,2093,2096,2099,2101,2103,2106,2109,2111,2114,2117,2119,2121,2124,2126,2129,2132,2135,2138,2141,2144,2147,2149,2152,2154,2156,2158,2160,2162,2164,2166,2169,2171,2173,2175,2177,2180,2182,2185,2188,2190,2193,2196,2199,2202,2205,2208,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2281,2284,2287,2290,2293,2296,2299,2302,2305,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2336,2339,2341,2344,2347,2349,2352,2355,2357,2360,2363,2366,2368,2371,2374,2377,2379,2382,2385,2387,2390,2393,2395,2397,2400,2402,2405,2407,2410,2413,2416,2418,2421,2424,2427,2429,2432,2434,2436,2439,2442,2445,2448,2451,2453,2455,2458,2460,2462,2465,2468,2471,2473,2476,2479,2482,2485,2487,2490,2492,2495,2497,2499,2502,2505,2508,2511,2513,2516,2518,2521,2523,2526,2528,2531,2534,2536,2538,2540,2542,2544,2547,2549,2552,2554,2556,2558,2560,2563,2566,2568,2570,2573,2575,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2599,2601,2604,2607,2610,2612,2614,2616,2619,2621,2624,2627,2630,2633,2635,2637,2639,2641,2643,2646,2648,2651,2653,2655,2657,2659,2661,2663,2666,2669,2672,2674,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2705,2708,2711,2713,2716,2719,2722,2725,2727,2729,2732,2734,2737,2739,2742,2745,2748,2751],[1392,1393],1729776600000,13.579999923706055,[1395,1396],1729863000000,13.8100004196167,[1398,1399],1730122200000,14.050000190734863,[1401,1402],1730208600000,14.34000015258789,[1404,1405],1730295000000,14.569999694824219,[1407,1408],1730381400000,14.279999732971191,[1410,1411],1730467800000,14.4399995803833,[1413,1414],1730730600000,14.430000305175781,[1416,1417],1730817000000,15.020000457763672,[1419,1420],1730903400000,15.619999885559082,[1422,1423],1730989800000,15.779999732971191,[1425,1426],1731076200000,16.229999542236328,[1428,1429],1731335400000,16.399999618530273,[1431,1432],1731421800000,15.34000015258789,[1434,1435],1731508200000,15.180000305175781,[1437,1438],1731594600000,14.640000343322754,[1440,1441],1731681000000,14.600000381469727,[1443,1444],1731940200000,15.199999809265137,[1446,1447],1732026600000,15.09000015258789,[1449,1450],1732113000000,14.899999618530273,[1452,1453],1732199400000,14.579999923706055,[1455,1456],1732285800000,14.979999542236328,[1458,1459],1732545000000,15.3100004196167,[1461,1462],1732631400000,14.170000076293945,[1464,1465],1732717800000,14.140000343322754,[1467,1468],1732890600000,14.180000305175781,[1470,1471],1733149800000,13.770000457763672,[1473,1474],1733236200000,13.25,[1476,1477],1733322600000,13.229999542236328,[1479,1480],1733409000000,12.369999885559082,[1482,1483],1733495400000,12.819999694824219,[1485,1486],1733754600000,13.109999656677246,[1488,1489],1733841000000,13.170000076293945,[1491,1492],1733927400000,12.699999809265137,[1494,1495],1734013800000,12.489999771118164,[1497,1498],1734100200000,12.149999618530273,[1500,1501],1734359400000,11.850000381469727,[1503,1504],1734445800000,12.130000114440918,[1506,1507],1734532200000,11.640000343322754,[1509,1510],1734618600000,12.020000457763672,[1512,1513],1734705000000,12.039999961853027,[1515,1516],1734964200000,12.119999885559082,[1518,1519],1735050600000,12.220000267028809,[1521,1522],1735223400000,12.430000305175781,[1524,1522],1735309800000,[1526,1527],1735569000000,12.329999923706055,[1529,1530],1735655400000,12.140000343322754,[1532,1533],1735828200000,11.9399995803833,[1535,1536],1735914600000,12.25,[1538,1539],1736173800000,12.729999542236328,[1541,1542],1736260200000,12.979999542236328,[1544,1545],1736346600000,13.069999694824219,[1547,1548],1736519400000,12.359999656677246,[1550,1551],1736778600000,12.640000343322754,[1553,1554],1736865000000,12,[1556,1557],1736951400000,11.359999656677246,[1559,1560],1737037800000,11.600000381469727,[1562,1563],1737124200000,11.5600004196167,[1565,1566],1737469800000,11.739999771118164,[1568,1569],1737556200000,11.949999809265137,[1571,1566],1737642600000,[1573,1574],1737729000000,11.470000267028809,[1576,1577],1737988200000,11.829999923706055,[1579,1580],1738074600000,11.539999961853027,[1582,1583],1738161000000,11.5,[1585,1586],1738247400000,11.479999542236328,[1588,1589],1738333800000,11.460000038146973,[1591,1592],1738593000000,10.9399995803833,[1594,1595],1738679400000,10.640000343322754,[1597,1598],1738765800000,10.770000457763672,[1600,1601],1738852200000,10.670000076293945,[1603,1604],1738938600000,10.369999885559082,[1606,1607],1739197800000,10.420000076293945,[1609,1610],1739284200000,10.15999984741211,[1612,1613],1739370600000,9.949999809265137,[1615,1616],1739457000000,9.920000076293945,[1618,1619],1739543400000,9.829999923706055,[1621,1622],1739889000000,10.390000343322754,[1624,1625],1739975400000,10.289999961853027,[1627,1628],1740061800000,10.039999961853027,[1630,1628],1740148200000,[1632,1607],1740407400000,[1634,1635],1740493800000,10.300000190734863,[1637,1638],1740580200000,10.140000343322754,[1640,1641],1740666600000,10.079999923706055,[1643,1644],1740753000000,10.050000190734863,[1646,1647],1741012200000,9.40999984741211,[1649,1650],1741098600000,9.600000381469727,[1652,1653],1741185000000,9.539999961853027,[1655,1656],1741271400000,9.979999542236328,[1658,1659],1741357800000,10.399999618530273,[1661,1656],1741613400000,[1663,1664],1741699800000,9.890000343322754,[1666,1667],1741786200000,9.479999542236328,[1669,1670],1741872600000,9.220000267028809,[1672,1673],1741959000000,9.050000190734863,[1675,1676],1742218200000,9.300000190734863,[1678,1676],1742304600000,[1680,1681],1742391000000,9.210000038146973,[1683,1684],1742477400000,8.970000267028809,[1686,1687],1742563800000,8.850000381469727,[1689,1690],1742823000000,8.859999656677246,[1692,1693],1742909400000,8.449999809265137,[1695,1696],1742995800000,8.430000305175781,[1698,1699],1743082200000,8.960000038146973,[1701,1702],1743168600000,8.640000343322754,[1704,1705],1743427800000,8.670000076293945,[1707,1708],1743514200000,8.390000343322754,[1710,1711],1743600600000,8.59000015258789,[1713,1714],1743687000000,8.130000114440918,[1716,1717],1743773400000,7.800000190734863,[1719,1720],1744032600000,7.849999904632568,[1722,1723],1744119000000,7.039999961853027,[1725,1726],1744205400000,5.019999980926514,[1728,1729],1744291800000,5.630000114440918,[1731,1732],1744378200000,5.579999923706055,[1734,1735],1744637400000,5.400000095367432,[1737,1738],1744723800000,4.949999809265137,[1740,1741],1744810200000,4.599999904632568,[1743,1744],1744896600000,4.389999866485596,[1746,1747],1745242200000,4.690000057220459,[1749,1750],1745328600000,4.75,[1752,1753],1745415000000,4.920000076293945,[1755,1756],1745501400000,5.199999809265137,[1758,1759],1745587800000,5.159999847412109,[1761,1762],1745847000000,5.139999866485596,[1764,1765],1745933400000,5.03000020980835,[1767,1768],1746019800000,5.050000190734863,[1770,1771],1746106200000,5.150000095367432,[1773,1774],1746192600000,5.75,[1776,1777],1746451800000,5.639999866485596,[1779,1780],1746538200000,5.489999771118164,[1782,1783],1746624600000,5.929999828338623,[1785,1786],1746711000000,5.989999771118164,[1788,1789],1746797400000,5.96999979019165,[1791,1792],1747056600000,6.5,[1794,1795],1747143000000,6.489999771118164,[1797,1798],1747229400000,6.380000114440918,[1800,1801],1747315800000,6.559999942779541,[1803,1804],1747402200000,6.610000133514404,[1806,1807],1747661400000,6.400000095367432,[1809,1810],1747747800000,6.199999809265137,[1812,1813],1747834200000,6.21999979019165,[1815,1816],1747920600000,6.190000057220459,[1818,1819],1748007000000,6.059999942779541,[1821,1822],1748352600000,6.150000095367432,[1824,1825],1748439000000,6.110000133514404,[1827,1828],1748525400000,6.210000038146973,[1830,1831],1748611800000,5.860000133514404,[1833,1834],1748871000000,5.690000057220459,[1836,1837],1748957400000,6,[1839,1840],1749043800000,4.960000038146973,[1842,1843],1749130200000,4.909999847412109,[1845,1846],1749216600000,5.210000038146973,[1848,1849],1749475800000,5.519999980926514,[1851,1852],1749562200000,5.840000152587891,[1854,1855],1749648600000,5.710000038146973,[1857,1858],1749735000000,5.619999885559082,[1860,1861],1749821400000,5.53000020980835,[1863,1777],1750080600000,[1865,1866],1750167000000,5.28000020980835,[1868,1869],1750253400000,4.989999771118164,[1871,1872],1750426200000,4.940000057220459,[1874,1875],1750685400000,4.769999980926514,[1877,1878],1750771800000,4.929999828338623,[1880,1881],1750858200000,4.869999885559082,[1883,1884],1750944600000,4.789999961853027,[1886,1887],1751031000000,4.730000019073486,[1889,1890],1751290200000,4.78000020980835,[1892,1893],1751376600000,5.079999923706055,[1895,1896],1751463000000,5.230000019073486,[1898,1899],1751549400000,5.329999923706055,[1901,1902],1751895000000,4.980000019073486,[1904,1905],1751981400000,5.239999771118164,[1907,1908],1752067800000,5.5,[1910,1732],1752154200000,[1912,1913],1752240600000,5.389999866485596,[1915,1916],1752499800000,5.21999979019165,[1918,1919],1752586200000,4.96999979019165,[1921,1753],1752672600000,[1923,1924],1752759000000,4.860000133514404,[1926,1927],1752845400000,4.739999771118164,[1929,1890],1753104600000,[1931,1726],1753191000000,[1933,1934],1753277400000,5.059999942779541,[1936,1937],1753363800000,5.119999885559082,[1939,1916],1753450200000,[1941,1942],1753709400000,5.420000076293945,[1944,1945],1753795800000,4.829999923706055,[1947,1948],1753882200000,4.699999809265137,[1950,1951],1753968600000,4.650000095367432,[1953,1954],1754055000000,4.659999847412109,[1956,1957],1754314200000,4.679999828338623,[1959,1957],1754400600000,[1961,1875],1754487000000,[1963,724],1754573400000,[1965,1893],1754659800000,[1967,1968],1754919000000,5.110000133514404,[1970,1896],1755005400000,[1972,1973],1755091800000,5.539999961853027,[1975,1908],1755178200000,[1977,1978],1755264600000,5.429999828338623,[1980,1973],1755523800000,[1982,1983],1755610200000,5.610000133514404,[1985,1986],1755696600000,5.570000171661377,[1988,1989],1755783000000,5.599999904632568,[1991,1777],1755869400000,[1993,1989],1756128600000,[1995,1729],1756215000000,[1997,1998],1756301400000,5.739999771118164,[2000,1774],1756387800000,[2002,1774],1756474200000,[2004,1777],1756819800000,[2006,2007],1756906200000,5.71999979019165,[2009,1998],1756992600000,[2011,1774],1757079000000,[2013,2014],1757338200000,5.659999847412109,[2016,2017],1757424600000,5.730000019073486,[2019,2020],1757511000000,5.590000152587891,[2022,1998],1757597400000,[2024,1908],1757683800000,[2026,2027],1757943000000,5.46999979019165,[2029,2030],1758029400000,5.269999980926514,[2032,2033],1758115800000,5.460000038146973,[2035,2036],1758202200000,5.670000076293945,[2038,1983],1758288600000,[2040,1998],1758547800000,[2042,1989],1758634200000,[2044,1942],1758720600000,[2046,2047],1758807000000,5.360000133514404,[2049,2036],1758893400000,[2051,2020],1759152600000,[2053,1855],1759239000000,[2055,2056],1759325400000,5.800000190734863,[2058,2056],1759411800000,[2060,1819],1759498200000,[2062,1729],1759757400000,[2064,2020],1759843800000,[2066,2067],1759930200000,5.820000171661377,[2069,2070],1760016600000,6.78000020980835,[2072,2073],1760103000000,6.039999961853027,[2075,2076],1760362200000,5.949999809265137,[2078,2079],1760448600000,5.909999847412109,[2081,2076],1760535000000,[2083,1783],1760621400000,[2085,2086],1760707800000,5.880000114440918,[2088,2089],1760967000000,5.889999866485596,[2091,2092],1761053400000,5.900000095367432,[2094,2095],1761139800000,6.139999866485596,[2097,2098],1761226200000,6.070000171661377,[2100,1816],1761312600000,[2102,1828],1761571800000,[2104,2105],1761658200000,6.159999847412109,[2107,2108],1761744600000,6.230000019073486,[2110,1837],1761831000000,[2112,2113],1761917400000,6.170000076293945,[2115,2116],1762180200000,6.289999961853027,[2118,2073],1762266600000,[2120,1828],1762353000000,[2122,2123],1762439400000,5.980000019073486,[2125,1807],1762525800000,[2127,2128],1762785000000,6.360000133514404,[2130,2131],1762871400000,6.53000020980835,[2133,2134],1762957800000,6.46999979019165,[2136,2137],1763044200000,6.369999885559082,[2139,2140],1763130600000,6.389999866485596,[2142,2143],1763389800000,6.420000076293945,[2145,2146],1763476200000,5.920000076293945,[2148,1986],1763562600000,[2150,2151],1763649000000,5.409999847412109,[2153,2007],1763735400000,[2155,1831],1763994600000,[2157,1837],1764081000000,[2159,2073],1764167400000,[2161,2123],1764340200000,[2163,2146],1764599400000,[2165,2146],1764685800000,[2167,2168],1764772200000,5.940000057220459,[2170,1783],1764858600000,[2172,2123],1764945000000,[2174,2073],1765204200000,[2176,1807],1765290600000,[2178,2179],1765377000000,6.980000019073486,[2181,1723],1765463400000,[2183,2184],1765549800000,6.860000133514404,[2186,2187],1765809000000,6.849999904632568,[2189,1723],1765895400000,[2191,2192],1765981800000,7.090000152587891,[2194,2195],1766068200000,7.46999979019165,[2197,2198],1766154600000,7.199999809265137,[2200,2201],1766413800000,7.130000114440918,[2203,2204],1766500200000,7.150000095367432,[2206,2207],1766586600000,7.139999866485596,[2209,2201],1766759400000,[2211,2212],1767018600000,7.21999979019165,[2214,2215],1767105000000,7.050000190734863,[2217,2218],1767191400000,6.989999771118164,[2220,2221],1767364200000,7,[2223,2224],1767623400000,7.260000228881836,[2226,2227],1767709800000,7.409999847412109,[2229,2230],1767796200000,7.380000114440918,[2232,2233],1767882600000,9.710000038146973,[2235,2236],1767969000000,9.619999885559082,[2238,2239],1768228200000,9.369999885559082,[2241,2242],1768314600000,9.1899995803833,[2244,2245],1768401000000,9.390000343322754,[2247,2248],1768487400000,9.460000038146973,[2250,2251],1768573800000,9.25,[2253,2254],1768919400000,9.350000381469727,[2256,2257],1769005800000,9.869999885559082,[2259,2260],1769092200000,9.930000305175781,[2262,2263],1769178600000,9.800000190734863,[2265,2266],1769437800000,10.010000228881836,[2268,2269],1769524200000,10.25,[2271,2272],1769610600000,10.350000381469727,[2274,2275],1769697000000,10.210000038146973,[2277,2278],1769783400000,10.220000267028809,[2280,2269],1770042600000,[2282,2283],1770129000000,10.270000457763672,[2285,2286],1770215400000,10.539999961853027,[2288,2289],1770301800000,10.59000015258789,[2291,2292],1770388200000,10.800000190734863,[2294,2295],1770647400000,10.609999656677246,[2297,2298],1770733800000,10.729999542236328,[2300,2301],1770820200000,10.75,[2303,2304],1770906600000,10.779999732971191,[2306,1592],1770993000000,[2308,2309],1771338600000,10.989999771118164,[2311,2312],1771425000000,11.149999618530273,[2314,2315],1771511400000,10.979999542236328,[2317,2318],1771597800000,11.329999923706055,[2320,2321],1771857000000,11.09000015258789,[2323,2324],1771943400000,11.220000267028809,[2326,2327],1772029800000,11.300000190734863,[2329,2330],1772116200000,11.319999694824219,[2332,2333],1772202600000,11.229999542236328,[2335,2312],1772461800000,[2337,2338],1772548200000,10.899999618530273,[2340,2292],1772634600000,[2342,2343],1772721000000,10.6899995803833,[2345,2346],1772807400000,9.699999809265137,[2348,2346],1773063000000,[2350,2351],1773149400000,9.649999618530273,[2353,2354],1773235800000,9.859999656677246,[2356,2254],1773322200000,[2358,2359],1773408600000,9.09000015258789,[2361,2362],1773667800000,9.109999656677246,[2364,2365],1773754200000,9.270000457763672,[2367,1690],1773840600000,[2369,2370],1773927000000,8.699999809265137,[2372,2373],1774013400000,8.359999656677246,[2375,2376],1774272600000,8.84000015258789,[2378,2362],1774359000000,[2380,2381],1774445400000,9.15999984741211,[2383,2384],1774531800000,9.149999618530273,[2386,2370],1774618200000,[2388,2389],1774877400000,8.90999984741211,[2391,2392],1774963800000,9.289999961853027,[2394,2245],1775050200000,[2396,1647],1775136600000,[2398,2399],1775482200000,9.5600004196167,[2401,1656],1775568600000,[2403,2404],1775655000000,10.34000015258789,[2406,1628],1775741400000,[2408,2409],1775827800000,9.420000076293945,[2411,2412],1776087000000,9.140000343322754,[2414,2415],1776173400000,9.609999656677246,[2417,2409],1776259800000,[2419,2420],1776346200000,9.239999771118164,[2422,2423],1776432600000,9.510000228881836,[2425,2426],1776691800000,9.630000114440918,[2428,2409],1776778200000,[2430,2431],1776864600000,9.520000457763672,[2433,2254],1776951000000,[2435,1653],1777037400000,[2437,2438],1777296600000,9.449999809265137,[2440,2441],1777383000000,9.34000015258789,[2443,2444],1777469400000,9.010000228881836,[2446,2447],1777555800000,9.399999618530273,[2449,2450],1777642200000,9.529999732971191,[2452,2359],1777901400000,[2454,2365],1777987800000,[2456,2457],1778074200000,9.180000305175781,[2459,2251],1778160600000,[2461,1673],1778247000000,[2463,2464],1778506200000,8.649999618530273,[2466,2467],1778592600000,8.609999656677246,[2469,2470],1778679000000,8.6899995803833,[2472,1696],1778765400000,[2474,2475],1778851800000,8.1899995803833,[2477,2478],1779111000000,8.5600004196167,[2480,2481],1779197400000,8.350000381469727,[2483,2484],1779283800000,8.829999923706055,[2486,1690],1779370200000,[2488,2489],1779456600000,8.899999618530273,[2491,2412],1779802200000,[2493,2494],1779888600000,9.199999809265137,[2496,1676],1779975000000,[2498,1684],1780061400000,[2500,2501],1780320600000,8.920000076293945,[2503,2504],1780407000000,8.75,[2506,2507],1780493400000,8.8100004196167,[2509,2510],1780579800000,9.119999885559082,[2512,2489],1780666200000,[2514,2515],1780925400000,9.069999694824219,[2517,2392],1781011800000,[2519,2520],1781098200000,9.170000076293945,[2522,2251],1781184600000,[2524,2525],1781271000000,9.100000381469727,[2527,1676],1781530200000,[2529,2530],1781616600000,9.3100004196167,[2532,2533],1781703000000,8.930000305175781,[2535,2530],1781789400000,[2537,2501],1782135000000,[2539,2484],1782221400000,[2541,2457],1782307800000,[2543,2423],1782394200000,[2545,2546],1782480600000,9.579999923706055,[2548,2525],1782739800000,[2550,2551],1782826200000,8.989999771118164,[2553,2530],1782912600000,[2555,2441],1782999000000,[2557,2423],1783344600000,[2559,2245],1783431000000,[2561,2562],1783517400000,9.260000228881836,[2564,2565],1783603800000,9.75,[2567,2236],1783690200000,[2569,2351],1783949400000,[2571,2572],1784035800000,9.670000076293945,[2574,1656],1784122200000,[2576,2577],1784208600000,10.329999923706055,[2579,2283],1784295000000,[2581,2266],1784554200000,[2583,2260],1784640600000,[2585,1619],1784727000000,[2587,2415],1784813400000,[2589,2447],1784899800000,[2591,2441],1785159000000,[2593,2242],1785245400000,[2595,2447],1785331800000,[2597,2598],1785418200000,11.529999732971191,[2600,1513],1785504600000,[2602,2603],1785763800000,11.899999618530273,[2605,2606],1785850200000,11.8100004196167,[2608,2609],1785936600000,11.399999618530273,[2611,2327],1786023000000,[2613,1574],1786109400000,[2615,2609],1786368600000,[2617,2618],1786455000000,11.489999771118164,[2620,1589],1786541400000,[2622,2623],1786627800000,11.890000343322754,[2625,2626],1786714200000,11.649999618530273,[2628,2629],1786973400000,11.869999885559082,[2631,2632],1787059800000,11.569999694824219,[2634,1498],1787146200000,[2636,1577],1787232600000,[2638,1569],1787319000000,[2640,1560],1787578200000,[2642,1507],1787664600000,[2644,2645],1787751000000,11.699999809265137,[2647,1566],1787837400000,[2649,2650],1787923800000,11.65999984741211,[2652,1563],1788183000000,[2654,1507],1788269400000,[2656,2606],1788355800000,[2658,1507],1788442200000,[2660,1577],1788528600000,[2662,2623],1788874200000,[2664,2665],1788960600000,11.920000076293945,[2667,2668],1789047000000,11.770000457763672,[2670,2671],1789133400000,11.779999732971191,[2673,1569],1789392600000,[2675,1536],1789479000000,[2677,2678],1789565400000,12.550000190734863,[2680,2681],1789651800000,12.829999923706055,[2683,2684],1789738200000,13,[2686,2687],1789997400000,13.609999656677246,[2689,2690],1790083800000,13.979999542236328,[2692,2693],1790170200000,13.569999694824219,[2695,2696],1790256600000,13.65999984741211,[2698,2699],1790343000000,13.760000228881836,[2701,2702],1790602200000,13.720000267028809,[2704,1539],1790688600000,[2706,2707],1790775000000,12.800000190734863,[2709,2710],1790861400000,12.239999771118164,[2712,1498],1790947800000,[2714,2715],1791207000000,13.010000228881836,[2717,2718],1791293400000,11.960000038146973,[2720,2721],1791379800000,11.680000305175781,[2723,2724],1791466200000,11.710000038146973,[2726,1501],1791552600000,[2728,1554],1791811800000,[2730,2731],1791898200000,11.729999542236328,[2733,1504],1791984600000,[2735,2736],1792071000000,12.270000457763672,[2738,2606],1792157400000,[2740,2741],1792416600000,11.630000114440918,[2743,2744],1792503000000,11.720000267028809,[2746,2747],1792589400000,11.789999961853027,[2749,2750],1792675800000,11.979999542236328,[2752,2753],1792762200000,12.1899995803833,["Reactive",2755],[2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753],[1392,2757],960600,[1395,2759],2005900,[1398,2761],1197500,[1401,2763],1036400,[1404,2765],1092900,[1407,2767],997100,[1410,2769],1190800,[1413,2771],927900,[1416,2773],1181900,[1419,2775],1694300,[1422,2777],1427100,[1425,2779],2148100,[1428,2781],2454100,[1431,2783],2736500,[1434,2785],1938000,[1437,2787],1829800,[1440,2789],1789600,[1443,2791],1630600,[1446,2793],2116300,[1449,2795],1326100,[1452,2797],1377800,[1455,2799],1173400,[1458,2801],2729300,[1461,2803],1589000,[1464,2805],1306500,[1467,2807],778500,[1470,2809],1831100,[1473,2811],2510800,[1476,2813],1620100,[1479,2815],2251100,[1482,2817],2090100,[1485,2819],2053100,[1488,2821],2147600,[1491,2823],1517900,[1494,2825],1410900,[1497,2827],2405300,[1500,2829],2075200,[1503,2831],2536500,[1506,2833],3591500,[1509,2835],2730200,[1512,2837],4133500,[1515,2839],1471700,[1518,2841],472500,[1521,2843],1254400,[1524,2845],1526000,[1526,2847],2026400,[1529,2849],1770900,[1532,2851],1762900,[1535,2853],1605100,[1538,2855],2020200,[1541,2857],3209500,[1544,2859],2728900,[1547,2861],7059000,[1550,2863],3364400,[1553,2865],2932800,[1556,2867],4374400,[1559,2869],6278900,[1562,2871],3972700,[1565,2873],3024200,[1568,2875],2736000,[1571,2877],3214700,[1573,2879],1797600,[1576,2881],2687800,[1579,2883],1883800,[1582,2885],2397900,[1585,2887],2350300,[1588,2889],1777400,[1591,2891],2718800,[1594,2893],2489500,[1597,2895],1789400,[1600,2897],2086400,[1603,2899],2361400,[1606,2901],1845600,[1609,2903],1730400,[1612,2905],1988600,[1615,2907],2911800,[1618,2909],1990200,[1621,2911],2681300,[1624,2913],2620600,[1627,2915],2240300,[1630,2917],1570500,[1632,2919],1741500,[1634,2921],1749000,[1637,2923],2161200,[1640,2925],2244500,[1643,2927],3448300,[1646,2929],2604500,[1649,2931],2704400,[1652,2933],1738700,[1655,2935],1919000,[1658,2937],2237900,[1661,2939],3657000,[1663,2941],2763200,[1666,2943],3017800,[1669,2945],2506900,[1672,2947],3105500,[1675,2949],3867100,[1678,2951],3054300,[1680,2953],2257200,[1683,2955],2545000,[1686,2957],36396600,[1689,2959],3248700,[1692,2961],3424800,[1695,2963],2992500,[1698,2965],3581000,[1701,2967],2452300,[1704,2969],3240800,[1707,2971],4627600,[1710,2973],4137700,[1713,2975],3725000,[1716,2977],6551000,[1719,2979],9147100,[1722,2981],6526900,[1725,2983],47730000,[1728,2985],14820300,[1731,2987],7942600,[1734,2989],6782900,[1737,2991],7484200,[1740,2993],8248800,[1743,2995],12563400,[1746,2997],12331600,[1749,2999],6904700,[1752,3001],6771200,[1755,3003],6654200,[1758,3005],4652300,[1761,3007],3766400,[1764,3009],4687100,[1767,3011],6215300,[1770,3013],11324300,[1773,3015],16432600,[1776,3017],4965800,[1779,3019],4093000,[1782,3021],6060300,[1785,3023],6196300,[1788,3025],5078100,[1791,3027],7284500,[1794,3029],6279600,[1797,3031],9506300,[1800,3033],5315000,[1803,3035],3486700,[1806,3037],3683500,[1809,3039],2618300,[1812,3041],4655600,[1815,3043],3221300,[1818,3045],3122600,[1821,3047],3438600,[1824,3049],2247800,[1827,3051],2270600,[1830,3053],3697800,[1833,3055],3403200,[1836,3057],3532600,[1839,3059],23427400,[1842,3061],8141800,[1845,3063],5230600,[1848,3065],5323300,[1851,3067],4791600,[1854,3069],3725500,[1857,3071],5210700,[1860,3073],3982300,[1863,3075],3986200,[1865,3077],3302500,[1868,3079],6482800,[1871,3081],6103400,[1874,3083],7011300,[1877,3085],10056200,[1880,3087],5982300,[1883,3089],5151500,[1886,3091],9283100,[1889,3093],8688000,[1892,3095],15743100,[1895,3097],10876800,[1898,3099],4019200,[1901,3101],6456200,[1904,3103],6946800,[1907,3105],6150700,[1910,3107],4998900,[1912,3109],3122200,[1915,3111],3468600,[1918,3113],3807800,[1921,3115],4786300,[1923,3117],3442500,[1926,3119],5363300,[1929,3121],5614300,[1931,3123],3988400,[1933,3125],4813000,[1936,3127],4200700,[1939,3129],4148400,[1941,3131],5431300,[1944,3133],8184500,[1947,3135],8704100,[1950,3137],6749600,[1953,3139],6055600,[1956,3141],4713000,[1959,3143],5564500,[1961,3145],6849500,[1963,3147],4610600,[1965,3149],5799600,[1967,3151],8386600,[1970,3153],6320500,[1972,3155],4423300,[1975,3157],2352500,[1977,3159],3428000,[1980,3161],10494200,[1982,3163],2937000,[1985,3165],9851100,[1988,3167],6102500,[1991,3169],2900300,[1993,3171],4988200,[1995,3173],5490100,[1997,3175],2953400,[2000,3177],6390900,[2002,3179],2720000,[2004,3181],3222500,[2006,3183],2911500,[2009,3185],5286600,[2011,3187],3009500,[2013,3189],8681800,[2016,3191],2051100,[2019,3193],5196800,[2022,3195],15387900,[2024,3197],8191800,[2026,3199],4161900,[2029,3201],7186400,[2032,3203],11378200,[2035,3205],5418000,[2038,3207],12190900,[2040,3209],7364700,[2042,3211],6727700,[2044,3213],6289500,[2046,3215],6733800,[2049,3217],4253100,[2051,3219],22194400,[2053,3221],7429100,[2055,3223],4173000,[2058,3225],5122000,[2060,3227],7200100,[2062,3229],6723300,[2064,3231],6461000,[2066,3233],6954600,[2069,3235],12464400,[2072,3237],9241100,[2075,3239],4474300,[2078,3241],3729800,[2081,3243],3910000,[2083,3245],4093900,[2085,3247],3158300,[2088,3249],2752100,[2091,3251],2764500,[2094,3253],4724400,[2097,3255],2851500,[2100,3257],2635100,[2102,3259],3163900,[2104,3261],2907900,[2107,3263],3471600,[2110,3265],3661700,[2112,3267],4198600,[2115,3269],3854100,[2118,3271],2401400,[2120,3273],2629800,[2122,3275],3956700,[2125,3277],3243200,[2127,3279],2784000,[2130,3281],2305200,[2133,3283],4417200,[2136,3285],3048700,[2139,3287],2011300,[2142,3289],4717000,[2145,3291],3705300,[2148,3293],3347700,[2150,3295],2277100,[2153,3297],4810800,[2155,3299],3611500,[2157,3301],4751500,[2159,3303],3439000,[2161,3305],6003800,[2163,3307],4710700,[2165,3309],3302800,[2167,2781],[2170,3312],2964600,[2172,3314],1391400,[2174,3316],2115200,[2176,3318],6818800,[2178,3320],6127300,[2181,3322],12084800,[2183,3324],2629700,[2186,3326],5118300,[2189,3328],3467700,[2191,3330],1965700,[2194,3332],3217300,[2197,3334],3432000,[2200,3336],4488700,[2203,3338],1765800,[2206,3340],872600,[2209,3342],1792000,[2211,3344],2691900,[2214,3346],1955400,[2217,3348],1775200,[2220,3350],2935900,[2223,3352],1878000,[2226,3354],5204200,[2229,3356],3319400,[2232,3358],22996900,[2235,3360],9507000,[2238,3362],6373600,[2241,2941],[2244,3365],3346800,[2247,3367],2475000,[2250,3369],2039500,[2253,3371],2399400,[2256,3373],2578900,[2259,3375],2719700,[2262,3377],7259900,[2265,3379],3378600,[2268,3381],3374800,[2271,3383],2383500,[2274,3385],3300400,[2277,3387],2947700,[2280,3389],3391800,[2282,3391],3483200,[2285,3393],3289500,[2288,3395],2995700,[2291,3397],2212700,[2294,3399],3603100,[2297,3401],2495400,[2300,3403],3671900,[2303,3405],4219700,[2306,3407],4276200,[2308,3409],3679900,[2311,3411],2872700,[2314,3413],1805900,[2317,3415],2243000,[2320,3417],4156100,[2323,3419],1937600,[2326,3421],1966500,[2329,3423],1823600,[2332,3425],2825500,[2335,3427],6253800,[2337,3429],4601500,[2340,3431],1993600,[2342,3433],2357900,[2345,3435],2564600,[2348,3437],3170400,[2350,3439],2044400,[2353,3441],1421900,[2356,3443],1938200,[2358,3445],2833700,[2361,3447],2578200,[2364,3449],1783000,[2367,3451],2678700,[2369,3453],2315600,[2372,3455],4695300,[2375,3457],2932100,[2378,3459],1751100,[2380,3461],2381800,[2383,3463],1668400,[2386,3465],1811100,[2388,3467],2061200,[2391,3469],1525900,[2394,3471],2050700,[2396,3473],2293100,[2398,3475],2374600,[2401,3477],3792500,[2403,3479],3834900,[2406,3481],5812100,[2408,3483],4849700,[2411,3485],3673100,[2414,3487],2962400,[2417,3489],1903300,[2419,3491],1871400,[2422,3493],2105800,[2425,3495],1548600,[2428,3497],2546900,[2430,3499],2136800,[2433,3501],4304100,[2435,3503],1997900,[2437,3505],2205700,[2440,3507],3466100,[2443,3509],2056100,[2446,3511],2152200,[2449,3513],1914300,[2452,3515],1703100,[2454,3517],1372700,[2456,3519],1466200,[2459,3521],1635600,[2461,3523],1596300,[2463,3525],2080600,[2466,3527],1728200,[2469,3529],2278600,[2472,3531],3333800,[2474,3533],1515300,[2477,3535],2840900,[2480,3537],2924000,[2483,3539],3325700,[2486,3541],4739000,[2488,3543],4241600,[2491,3545],3438400,[2493,3547],3923500,[2496,3549],2987900,[2498,3551],4429500,[2500,3553],2807100,[2503,3555],3375000,[2506,3557],2014400,[2509,3559],1887700,[2512,3561],1495500,[2514,3563],1631200,[2517,3565],1814600,[2519,3567],1949600,[2522,3569],1150500,[2524,3571],1303000,[2527,3573],1241900,[2529,3575],1745600,[2532,3577],1520300,[2535,3579],5065600,[2537,3581],1233500,[2539,3583],2757100,[2541,3585],1539700,[2543,3587],1641800,[2545,3589],5339900,[2548,3591],2726500,[2550,3593],2328600,[2553,3595],1669600,[2555,3597],1059900,[2557,3599],1644200,[2559,3601],1300900,[2561,3603],1241400,[2564,3605],1445600,[2567,3607],1571700,[2569,3609],1455300,[2571,3611],1647500,[2574,3613],1505000,[2576,3615],1814000,[2579,3617],1838900,[2581,3619],1029500,[2583,3621],1605300,[2585,3623],1184200,[2587,3625],1515000,[2589,3627],1190300,[2591,3629],2413400,[2593,3631],2485000,[2595,3633],2743500,[2597,3635],4761000,[2600,3637],3802000,[2602,3639],5097500,[2605,3641],3163800,[2608,3643],3299100,[2611,3645],2292300,[2613,3577],[2615,3648],1622400,[2617,3650],2286400,[2620,3652],1262300,[2622,3654],1645300,[2625,3656],1586300,[2628,3658],1594100,[2631,3660],1433200,[2634,3662],2055800,[2636,3664],1366700,[2638,3666],1212600,[2640,3668],1432900,[2642,3670],1047800,[2644,3672],1415600,[2647,3674],1372000,[2649,3676],1307000,[2652,3678],1666700,[2654,3680],2019200,[2656,3682],2179800,[2658,3684],1492500,[2660,3686],1263000,[2662,3688],2922100,[2664,3690],6160600,[2667,3692],2073000,[2670,3694],1666300,[2673,3696],1931200,[2675,3698],3282400,[2677,3700],2837700,[2680,3702],3582300,[2683,3704],7439800,[2686,3706],4398500,[2689,3708],4623400,[2692,3710],3676800,[2695,3712],3827800,[2698,3714],5218600,[2701,3716],7572600,[2704,3718],14822900,[2706,3720],6886700,[2709,3722],2968200,[2712,3724],2877600,[2714,3726],5148200,[2717,3728],5970900,[2720,3730],12961300,[2723,3732],8669700,[2726,3734],3641500,[2728,3736],2570300,[2730,3738],2338600,[2733,3740],3351000,[2735,3742],2877400,[2738,3744],2458700,[2740,3746],3419600,[2743,3748],2321800,[2746,3750],2118800,[2749,3752],2882200,[2752,3754],2652300,["Reactive",3756],{"currency":738,"symbol":5,"exchangeName":3757,"fullExchangeName":3758,"instrumentType":3759,"firstTradeDate":3760,"regularMarketTime":3761,"hasPrePostMarketData":741,"gmtoffset":3762,"timezone":3763,"exchangeTimezoneName":3764,"regularMarketPrice":742,"regularMarketChangePercent":3765,"fulldayPrice":742,"fulldayChange":3766,"fulldayChangePercent":3767,"fiftyTwoWeekHigh":3768,"fiftyTwoWeekLow":3769,"regularMarketDayHigh":747,"regularMarketDayLow":746,"regularMarketVolume":748,"longName":6,"shortName":6,"chartPreviousClose":3770,"priceHint":706,"currentTradingPeriod":3771,"dataGranularity":3778,"range":3779,"validRanges":3780},"NMS","NasdaqGS","EQUITY",619882200,1792785600,-14400,"EDT","America\u002FNew_York",1.753,0.2,1.669,14.26,5.37,13.74,{"pre":3772,"regular":3775,"post":3776},{"timezone":3763,"start":3773,"end":3774,"gmtoffset":3762},1792742400,1792762200,{"timezone":3763,"start":3774,"end":3761,"gmtoffset":3762},{"timezone":3763,"start":3761,"end":3777,"gmtoffset":3762},1792800000,"1d","2y",[3778,3781,3782,3783,3784,3785,3779,3786,3787,3788,3789],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]