[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:navi":4,"stock-overview:navi":697,"stock-aggregate-navi":721,"transactions-all-navi-100":723,"stock-recommendations:navi":1278,"stock:navi":1279,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":401,"splits":3,"politicianTrades":696},"NAVI","Navient Corporation","Financial Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-22T17:47:21.771Z","unknown","Q3 2026",0.12,143815500,[18,26,34,42,50,58,66,73,80,87,95,102,109,117,125,131,139,147,154,162,170,177,184,191,198,205,213,220,228,235,242,248,255,261,269,275,282,287,294,301,308,314,319,325,331,338,344,351,359,366,371,376,381,386,391,396],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-06","Q2 2026",0.2015,141861100,0.29,147000000,43.92,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-29","Q1 2026",0.17,141934000,0.2,142000000,17.65,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-01-28","Q4 2025",0.3143,159820600,0.02,144000000,-93.64,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-29","Q3 2025",0.18,164573400,-0.84,161000000,-566.67,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-30","Q2 2025",0.27,163593400,0.21,156000000,-22.22,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-30","Q1 2025",0.19,179349700,0.28,195000000,47.37,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":31,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-01-29","Q4 2024",223451200,0.25,223000000,25,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":63,"revenueActual":78,"surprisePercentage":79},"2024-10-30","Q3 2024",0.23,244049900,239000000,21.74,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":23,"revenueActual":85,"surprisePercentage":86},"2024-07-24","Q2 2024",0.42,262727500,247000000,-30.95,{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":90,"revenueEstimate":91,"epsActual":92,"revenueActual":93,"surprisePercentage":94},"2024-04-24","Q1 2024",0.58,281592300,0.47,266000000,-18.97,{"type":10,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":97,"epsEstimate":98,"revenueEstimate":99,"epsActual":55,"revenueActual":100,"surprisePercentage":101},"2024-01-31","Q4 2023",0.77,325248600,288000000,-72.73,{"type":10,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":104,"epsEstimate":105,"revenueEstimate":106,"epsActual":92,"revenueActual":107,"surprisePercentage":108},"2023-10-25","Q3 2023",0.738,327027200,385000000,-36.31,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-07-26","Q2 2023",0.74,326890200,0.7,324000000,-5.41,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-04-26","Q1 2023",0.83,322858500,1.02,331000000,22.89,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":127,"epsEstimate":120,"revenueEstimate":128,"epsActual":129,"revenueActual":123,"surprisePercentage":130},"2023-01-24","Q4 2022",356235900,0.76,-8.43,{"type":10,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":135,"epsActual":136,"revenueActual":137,"surprisePercentage":138},"2022-10-25","Q3 2022",0.79,365712900,0.75,881000000,-5.06,{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":141,"epsEstimate":142,"revenueEstimate":143,"epsActual":144,"revenueActual":145,"surprisePercentage":146},"2022-07-26","Q2 2022",0.78,370097000,0.91,692000000,16.67,{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":149,"epsEstimate":136,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2022-04-26","Q1 2022",385292300,0.88,401000000,17.33,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-01-25","Q4 2021",0.87,428048300,-0.43,394000000,-149.43,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2021-10-26","Q3 2021",0.82,291490000,0.89,840000000,8.54,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":166,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-07-27","Q2 2021",0.85,0.94,849000000,10.59,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":98,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-04-27","Q1 2021",530622300,1.65,996000000,114.29,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":120,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2021-01-26","Q4 2020",429795200,0.97,905000000,16.87,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":134,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2020-10-20","Q3 2020",393466000,1.03,938000000,30.38,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":92,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-07-21","Q2 2020",346299200,0.92,952000000,95.74,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":209,"epsActual":210,"revenueActual":211,"surprisePercentage":212},"2020-04-21","Q1 2020",0.55,242647100,0.46,939000000,-16.36,{"type":10,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":215,"epsEstimate":90,"revenueEstimate":216,"epsActual":217,"revenueActual":218,"surprisePercentage":219},"2020-01-21","Q4 2019",442985500,0.69,1301000000,18.97,{"type":10,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":222,"epsEstimate":223,"revenueEstimate":224,"epsActual":225,"revenueActual":226,"surprisePercentage":227},"2019-10-22","Q3 2019",0.57,467032300,0.62,1362000000,8.77,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":231,"revenueEstimate":232,"epsActual":112,"revenueActual":233,"surprisePercentage":234},"2019-07-23","Q2 2019",0.53,337337800,1382000000,39.62,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":238,"revenueEstimate":239,"epsActual":208,"revenueActual":240,"surprisePercentage":241},"2019-04-23","Q1 2019",0.45,379396600,1234000000,22.22,{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":92,"revenueEstimate":245,"epsActual":90,"revenueActual":246,"surprisePercentage":247},"2019-01-22","Q4 2018",347637900,1390000000,23.4,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":251,"revenueEstimate":252,"epsActual":231,"revenueActual":253,"surprisePercentage":254},"2018-10-23","Q3 2018",0.49,448000000,1447000000,8.16,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":92,"revenueEstimate":258,"epsActual":251,"revenueActual":259,"surprisePercentage":260},"2018-07-24","Q2 2018",398596200,1370000000,4.26,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":264,"revenueEstimate":265,"epsActual":266,"revenueActual":267,"surprisePercentage":268},"2018-04-24","Q1 2018",0.41,514883700,0.43,1383000000,4.88,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":83,"revenueEstimate":272,"epsActual":266,"revenueActual":273,"surprisePercentage":274},"2018-01-23","Q4 2017",573348800,1380000000,2.38,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":208,"revenueActual":280,"surprisePercentage":281},"2017-10-17","Q3 2017",0.5,562727300,1404000000,10,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":83,"revenueEstimate":285,"epsActual":266,"revenueActual":286,"surprisePercentage":274},"2017-07-18","Q2 2017",501069800,1232000000,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":83,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2017-04-18","Q1 2017",574000000,0.36,1167000000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":298,"epsActual":266,"revenueActual":299,"surprisePercentage":300},"2017-01-24","Q4 2016",0.44,617023300,1253000000,-2.27,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":303,"epsEstimate":304,"revenueEstimate":305,"epsActual":278,"revenueActual":306,"surprisePercentage":307},"2016-10-18","Q3 2016",0.48,693120000,1349000000,4.17,{"type":10,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":310,"epsEstimate":297,"revenueEstimate":311,"epsActual":92,"revenueActual":312,"surprisePercentage":313},"2016-07-19","Q2 2016",516766000,1151000000,6.82,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":264,"revenueEstimate":317,"epsActual":266,"revenueActual":318,"surprisePercentage":268},"2016-04-19","Q1 2016",615953500,1211000000,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":251,"revenueEstimate":322,"epsActual":304,"revenueActual":323,"surprisePercentage":324},"2016-01-26","Q4 2015",802375000,1307000000,-2.04,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":327,"epsEstimate":304,"revenueEstimate":328,"epsActual":92,"revenueActual":329,"surprisePercentage":330},"2015-10-20","Q3 2015",749617000,1258000000,-2.08,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":335,"epsActual":334,"revenueActual":336,"surprisePercentage":337},"2015-07-21","Q2 2015",0.4,750000000,1265000000,0,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":278,"revenueEstimate":341,"epsActual":304,"revenueActual":342,"surprisePercentage":343},"2015-04-21","Q1 2015",866666700,1346000000,-4,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":347,"revenueEstimate":348,"epsActual":231,"revenueActual":349,"surprisePercentage":350},"2015-01-21","Q4 2014",0.54,800830200,1299000000,-1.85,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":354,"revenueEstimate":355,"epsActual":356,"revenueActual":357,"surprisePercentage":358},"2014-10-15","Q3 2014",0.51,912000000,0.52,1420000000,1.96,{"type":10,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":361,"epsEstimate":278,"revenueEstimate":362,"epsActual":363,"revenueActual":364,"surprisePercentage":365},"2014-08-01","Q2 2014",886803600,0.72,1450000000,44,{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":361,"epsEstimate":231,"revenueEstimate":362,"epsActual":368,"revenueActual":369,"surprisePercentage":370},"2014-07-16",0.56,1466000000,5.66,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":3,"revenueEstimate":3,"epsActual":374,"revenueActual":375,"surprisePercentage":3},"2013-12-31","Q3 2013",0.636,865000000,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":3,"revenueEstimate":3,"epsActual":379,"revenueActual":380,"surprisePercentage":3},"2013-09-30","Q2 2013",0.598,868000000,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":383,"epsEstimate":3,"revenueEstimate":3,"epsActual":384,"revenueActual":385,"surprisePercentage":3},"2013-06-30","Q1 2013",1.25,1255000000,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":388,"epsEstimate":3,"revenueEstimate":3,"epsActual":389,"revenueActual":390,"surprisePercentage":3},"2013-03-31","Q4 2012",0.795,923000000,{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":393,"epsEstimate":3,"revenueEstimate":3,"epsActual":394,"revenueActual":395,"surprisePercentage":3},"2012-12-31","Q3 2012",0.741,759000000,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":3,"revenueEstimate":3,"epsActual":399,"revenueActual":400,"surprisePercentage":3},"2012-09-30","Q2 2012",0.3885,474000000,{"next":3,"history":402},[403,410,415,420,425,430,435,440,445,450,455,461,467,473,479,485,491,497,503,509,515,521,527,533,539,545,551,557,563,569,575,581,587,593,599,605,611,617,623,629,635,641,647,653,659,665,671,677,684,690],{"type":404,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"amount":406,"yield":407,"paymentDate":408,"recordDate":405,"declarationDate":409},"dividend","2026-09-04",0.16,6.6459,"2026-09-18","2026-08-13",{"type":404,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"amount":406,"yield":412,"paymentDate":413,"recordDate":411,"declarationDate":414},"2026-06-05",8.1946,"2026-06-19","2026-05-21",{"type":404,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"amount":406,"yield":417,"paymentDate":418,"recordDate":416,"declarationDate":419},"2026-03-06",7.7108,"2026-03-20","2026-02-20",{"type":404,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"amount":406,"yield":422,"paymentDate":423,"recordDate":421,"declarationDate":424},"2025-12-05",5.1655,"2025-12-19","2025-11-12",{"type":404,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"amount":406,"yield":427,"paymentDate":428,"recordDate":426,"declarationDate":429},"2025-09-05",4.6613,"2025-09-19","2025-08-14",{"type":404,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"amount":406,"yield":432,"paymentDate":433,"recordDate":431,"declarationDate":434},"2025-06-06",4.7584,"2025-06-20","2025-05-08",{"type":404,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"amount":406,"yield":437,"paymentDate":438,"recordDate":436,"declarationDate":439},"2025-03-07",4.5102,"2025-03-21","2025-02-21",{"type":404,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"amount":406,"yield":442,"paymentDate":443,"recordDate":441,"declarationDate":444},"2024-12-06",4.2133,"2024-12-20","2024-11-13",{"type":404,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"amount":406,"yield":447,"paymentDate":448,"recordDate":446,"declarationDate":449},"2024-09-06",4.0404,"2024-09-20","2024-08-14",{"type":404,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"amount":406,"yield":452,"paymentDate":453,"recordDate":451,"declarationDate":454},"2024-06-07",4.4475,"2024-06-21","2024-05-23",{"type":404,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"amount":406,"yield":457,"paymentDate":458,"recordDate":459,"declarationDate":460},"2024-02-29",3.936,"2024-03-15","2024-03-01","2024-02-15",{"type":404,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"amount":406,"yield":463,"paymentDate":464,"recordDate":465,"declarationDate":466},"2023-11-30",3.7361,"2023-12-15","2023-12-01","2023-11-15",{"type":404,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"amount":406,"yield":469,"paymentDate":470,"recordDate":471,"declarationDate":472},"2023-08-31",3.6261,"2023-09-15","2023-09-01","2023-08-10",{"type":404,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"amount":406,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":478},"2023-06-01",4.1026,"2023-06-16","2023-06-02","2023-05-25",{"type":404,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"amount":406,"yield":481,"paymentDate":482,"recordDate":483,"declarationDate":484},"2023-03-02",3.5774,"2023-03-17","2023-03-03","2023-02-23",{"type":404,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"amount":406,"yield":487,"paymentDate":488,"recordDate":489,"declarationDate":490},"2022-12-01",3.7647,"2022-12-16","2022-12-02","2022-11-16",{"type":404,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":406,"yield":493,"paymentDate":494,"recordDate":495,"declarationDate":496},"2022-09-01",4.2638,"2022-09-16","2022-09-02","2022-08-11",{"type":404,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":12,"amount":406,"yield":499,"paymentDate":500,"recordDate":501,"declarationDate":502},"2022-06-02",4.0816,"2022-06-17","2022-06-03","2022-05-19",{"type":404,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"amount":406,"yield":505,"paymentDate":506,"recordDate":507,"declarationDate":508},"2022-03-03",3.7274,"2022-03-18","2022-03-04","2022-02-25",{"type":404,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":12,"amount":406,"yield":511,"paymentDate":512,"recordDate":513,"declarationDate":514},"2021-12-02",3.1888,"2021-12-17","2021-12-03","2021-11-22",{"type":404,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"amount":406,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":520},"2021-09-02",2.796,"2021-09-17","2021-09-03","2021-08-11",{"type":404,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"amount":406,"yield":523,"paymentDate":524,"recordDate":525,"declarationDate":526},"2021-06-03",3.4557,"2021-06-18","2021-06-04","2021-05-20",{"type":404,"ticker":5,"companyName":6,"date":528,"sector":7,"updatedAt":12,"amount":406,"yield":529,"paymentDate":530,"recordDate":531,"declarationDate":532},"2021-03-04",5.0713,"2021-03-19","2021-03-05","2021-02-04",{"type":404,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"amount":406,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":538},"2020-12-03",6.6321,"2020-12-18","2020-12-04","2020-11-12",{"type":404,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":12,"amount":406,"yield":541,"paymentDate":542,"recordDate":543,"declarationDate":544},"2020-09-03",7.119,"2020-09-18","2020-09-04","2020-08-07",{"type":404,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"amount":406,"yield":547,"paymentDate":548,"recordDate":549,"declarationDate":550},"2020-06-04",7.7859,"2020-06-19","2020-06-05","2020-05-21",{"type":404,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"amount":406,"yield":553,"paymentDate":554,"recordDate":555,"declarationDate":556},"2020-03-05",6.1303,"2020-03-20","2020-03-06","2020-02-06",{"type":404,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":12,"amount":406,"yield":559,"paymentDate":560,"recordDate":561,"declarationDate":562},"2019-12-05",4.6143,"2019-12-20","2019-12-06","2019-11-14",{"type":404,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"amount":406,"yield":565,"paymentDate":566,"recordDate":567,"declarationDate":568},"2019-09-05",5.0039,"2019-09-20","2019-09-06","2019-08-08",{"type":404,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"amount":406,"yield":571,"paymentDate":572,"recordDate":573,"declarationDate":574},"2019-06-06",4.8632,"2019-06-21","2019-06-07","2019-05-22",{"type":404,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"amount":406,"yield":577,"paymentDate":578,"recordDate":579,"declarationDate":580},"2019-02-28",5.2373,"2019-03-15","2019-03-01","2019-02-05",{"type":404,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"amount":406,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2018-12-06",5.9204,"2018-12-21","2018-12-07","2018-11-08",{"type":404,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":406,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":592},"2018-09-06",4.7337,"2018-09-21","2018-09-07","2018-08-09",{"type":404,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":406,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":598},"2018-05-31",4.6343,"2018-06-15","2018-06-01","2018-04-04",{"type":404,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"amount":406,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":604},"2018-03-01",4.9421,"2018-03-16","2018-03-02","2018-02-05",{"type":404,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":12,"amount":406,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":610},"2017-11-30",5.0753,"2017-12-15","2017-12-01","2017-11-14",{"type":404,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"amount":406,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":616},"2017-08-30",4.8193,"2017-09-15","2017-09-01","2017-08-14",{"type":404,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":12,"amount":406,"yield":619,"paymentDate":620,"recordDate":621,"declarationDate":622},"2017-05-31",4.4352,"2017-06-16","2017-06-02","2017-04-05",{"type":404,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"amount":406,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":628},"2017-03-01",4.1721,"2017-03-17","2017-03-03","2017-02-07",{"type":404,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":12,"amount":406,"yield":631,"paymentDate":632,"recordDate":633,"declarationDate":634},"2016-11-30",3.7145,"2016-12-16","2016-12-02","2016-10-07",{"type":404,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"amount":406,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":640},"2016-08-31",4.4506,"2016-09-16","2016-09-02","2016-08-05",{"type":404,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"amount":406,"yield":643,"paymentDate":644,"recordDate":645,"declarationDate":646},"2016-06-01",4.7093,"2016-06-17","2016-06-03","2016-04-05",{"type":404,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"amount":406,"yield":649,"paymentDate":650,"recordDate":651,"declarationDate":652},"2016-03-02",5.877,"2016-03-18","2016-03-04","2016-01-27",{"type":404,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"amount":406,"yield":655,"paymentDate":656,"recordDate":657,"declarationDate":658},"2015-12-02",5.3422,"2015-12-18","2015-12-04","2015-10-29",{"type":404,"ticker":5,"companyName":6,"date":660,"sector":7,"updatedAt":12,"amount":406,"yield":661,"paymentDate":662,"recordDate":663,"declarationDate":664},"2015-09-02",5.1809,"2015-09-18","2015-09-04","2015-07-30",{"type":404,"ticker":5,"companyName":6,"date":666,"sector":7,"updatedAt":12,"amount":406,"yield":667,"paymentDate":668,"recordDate":669,"declarationDate":670},"2015-06-03",3.1893,"2015-06-19","2015-06-05","2015-05-22",{"type":404,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":12,"amount":406,"yield":673,"paymentDate":674,"recordDate":675,"declarationDate":676},"2015-03-04",3.0485,"2015-03-20","2015-03-06","2015-01-27",{"type":404,"ticker":5,"companyName":6,"date":678,"sector":7,"updatedAt":12,"amount":679,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":683},"2014-12-03",0.15,2.1531,"2014-12-19","2014-12-05","2014-10-09",{"type":404,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"amount":679,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":689},"2014-09-10",1.7291,"2014-09-26","2014-09-12","2014-08-14",{"type":404,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"amount":679,"yield":692,"paymentDate":693,"recordDate":694,"declarationDate":695},"2014-06-04",0.944,"2014-06-20","2014-06-06","2014-05-23",[],{"symbol":5,"name":6,"sector":7,"industry":698,"beta":699,"marketCap":700,"description":701,"ceo":702,"website":703,"ipoDate":704,"country":705,"exchange":706,"currency":707,"image":708,"isEtf":709,"isActivelyTrading":710,"price":711,"change":712,"changesPercentage":713,"previousClose":714,"open":715,"dayHigh":716,"dayLow":717,"volume":718,"pe":719,"eps":363,"dividendYield":720},"Financial - Credit Services",1.202,881150784,"Navient Corporation specializes in managing education loans and delivering comprehensive business processing services. Its clientele spans the education, healthcare, and government sectors, serving federal, state, and local entities across the United States. The company's operations are divided into three primary segments: Federal Education Loans, Consumer Lending, and Business Processing. Within its Federal Education Loans segment, Navient holds Federal Family Education Loan Program (FFELP) loans, which are backed by state or non-profit agency guarantees. This division also handles the servicing and recovery of its own loan assets, alongside offering asset recovery solutions for FFELP loans held by other organizations. Its Consumer Lending activities involve the ownership, origination, acquisition, and ongoing servicing of private education loans, including both in-school financing and refinancing options. The Business Processing segment extends to various healthcare services, encompassing outsourced revenue cycle management, accounts receivable administration, supplementary business office support, consulting, and public health program management. Furthermore, it provides tailored business processing solutions to state governments, their agencies, judicial systems, local municipalities, and authorities overseeing parking and toll collection. These customizable offerings serve a diverse range of clients, such as hospitals, healthcare networks, medical centers, large physician practices, other healthcare providers, and public health departments. Navient also manages corporate liquidity portfolios. Established in 1973, Navient Corporation maintains its headquarters in Wilmington, Delaware.","Edward John Bramson","https:\u002F\u002Fwww.navient.com","2014-04-17","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNAVI.png",false,true,9.405,-0.165,-1.72414,9.57,9.67,9.73,9.285,515480.03032,13.06,6.804891015417332,{"aggregate":3,"totalTrades":337,"traders":722},[],{"compliantItems":724,"nonCompliantItems":725,"politicians":726,"summary":1276},[],[],[727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":337,"compliant":337,"nonCompliant":337,"complianceRate":1277,"limited":337,"hasMore":709,"gated":709},100,[],{"stockData":1280,"volumeData":2628,"stockDetails":3626},["Reactive",1281],[1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1331,1334,1336,1339,1342,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1389,1391,1393,1396,1399,1401,1404,1407,1410,1412,1414,1417,1420,1422,1424,1426,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1497,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1540,1543,1546,1549,1552,1555,1558,1560,1562,1565,1568,1571,1573,1575,1578,1580,1583,1586,1589,1592,1594,1597,1599,1601,1604,1607,1610,1612,1615,1618,1620,1622,1625,1628,1630,1633,1636,1639,1642,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1742,1744,1747,1750,1753,1756,1759,1761,1764,1767,1770,1772,1775,1777,1779,1782,1785,1787,1790,1793,1795,1797,1800,1803,1806,1809,1812,1815,1818,1821,1823,1825,1827,1830,1832,1835,1838,1841,1844,1847,1849,1851,1853,1856,1859,1862,1865,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1914,1916,1918,1920,1922,1924,1927,1930,1932,1935,1937,1939,1941,1943,1946,1949,1952,1955,1957,1960,1963,1966,1968,1970,1973,1976,1979,1981,1983,1985,1987,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2024,2026,2029,2031,2033,2035,2038,2041,2043,2046,2048,2051,2053,2056,2059,2062,2065,2067,2070,2073,2076,2079,2082,2085,2087,2089,2091,2094,2097,2099,2101,2103,2105,2108,2110,2112,2114,2117,2120,2122,2124,2127,2129,2132,2134,2137,2139,2141,2144,2146,2148,2151,2154,2156,2158,2160,2163,2165,2167,2170,2172,2175,2178,2180,2183,2186,2189,2192,2195,2197,2200,2203,2206,2208,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2280,2283,2286,2288,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2319,2322,2325,2327,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2376,2378,2381,2384,2386,2389,2392,2394,2397,2399,2401,2403,2405,2408,2410,2412,2415,2418,2420,2422,2425,2427,2430,2433,2436,2439,2442,2445,2447,2450,2452,2454,2456,2459,2462,2465,2468,2471,2474,2477,2480,2482,2485,2488,2490,2493,2496,2498,2500,2503,2505,2508,2511,2514,2516,2518,2520,2522,2524,2527,2529,2532,2534,2537,2540,2543,2546,2549,2551,2553,2555,2557,2559,2562,2565,2568,2571,2574,2577,2579,2581,2584,2587,2589,2592,2595,2597,2600,2602,2604,2607,2610,2613,2615,2618,2620,2622,2625],[1283,1284],1727098200000,15.710000038146973,[1286,1287],1727184600000,15.319999694824219,[1289,1290],1727271000000,15,[1292,1293],1727357400000,15.229999542236328,[1295,1296],1727443800000,15.420000076293945,[1298,1299],1727703000000,15.59000015258789,[1301,1302],1727789400000,15.220000267028809,[1304,1305],1727875800000,15.260000228881836,[1307,1308],1727962200000,15.289999961853027,[1310,1311],1728048600000,15.600000381469727,[1313,1314],1728307800000,15.819999694824219,[1316,1317],1728394200000,15.539999961853027,[1319,1320],1728480600000,15.529999732971191,[1322,1323],1728567000000,15.4399995803833,[1325,1284],1728653400000,[1327,1328],1728912600000,15.479999542236328,[1330,1320],1728999000000,[1332,1333],1729085400000,15.859999656677246,[1335,1314],1729171800000,[1337,1338],1729258200000,15.729999542236328,[1340,1341],1729517400000,15.180000305175781,[1343,1287],1729603800000,[1345,1346],1729690200000,15.270000457763672,[1348,1305],1729776600000,[1350,1351],1729863000000,15.109999656677246,[1353,1354],1730122200000,15.470000267028809,[1356,1357],1730208600000,15.140000343322754,[1359,1360],1730295000000,15.1899995803833,[1362,1363],1730381400000,14.229999542236328,[1365,1366],1730467800000,13.989999771118164,[1368,1369],1730730600000,14.199999809265137,[1371,1372],1730817000000,14.220000267028809,[1374,1338],1730903400000,[1376,1377],1730989800000,15.25,[1379,1380],1731076200000,15.079999923706055,[1382,1383],1731335400000,15.380000114440918,[1385,1386],1731421800000,15.5,[1388,1305],1731508200000,[1390,1360],1731594600000,[1392,1357],1731681000000,[1394,1395],1731940200000,14.779999732971191,[1397,1398],1732026600000,14.8100004196167,[1400,1395],1732113000000,[1402,1403],1732199400000,14.930000305175781,[1405,1406],1732285800000,15.369999885559082,[1408,1409],1732545000000,15.569999694824219,[1411,1377],1732631400000,[1413,1287],1732717800000,[1415,1416],1732890600000,15.579999923706055,[1418,1419],1733149800000,15.279999732971191,[1421,1380],1733236200000,[1423,1419],1733322600000,[1425,1305],1733409000000,[1427,1360],1733495400000,[1429,1430],1733754600000,14.800000190734863,[1432,1433],1733841000000,14.859999656677246,[1435,1436],1733927400000,15.050000190734863,[1438,1351],1734013800000,[1440,1441],1734100200000,14.819999694824219,[1443,1444],1734359400000,14.760000228881836,[1446,1447],1734445800000,14.529999732971191,[1449,1450],1734532200000,13.890000343322754,[1452,1453],1734618600000,14.210000038146973,[1455,1456],1734705000000,14.260000228881836,[1458,1459],1734964200000,13.239999771118164,[1461,1462],1735050600000,13.520000457763672,[1464,1465],1735223400000,13.329999923706055,[1467,1468],1735309800000,13.050000190734863,[1470,1471],1735569000000,12.979999542236328,[1473,1474],1735655400000,13.289999961853027,[1476,1477],1735828200000,13.0600004196167,[1479,1480],1735914600000,13.130000114440918,[1482,1483],1736173800000,13.4399995803833,[1485,1486],1736260200000,13.40999984741211,[1488,1489],1736346600000,13.079999923706055,[1491,1492],1736519400000,12.949999809265137,[1494,1471],1736778600000,[1496,1486],1736865000000,[1498,1499],1736951400000,13.729999542236328,[1501,1502],1737037800000,13.829999923706055,[1504,1505],1737124200000,13.920000076293945,[1507,1456],1737469800000,[1509,1510],1737556200000,14.289999961853027,[1512,1513],1737642600000,14.489999771118164,[1515,1516],1737729000000,14.569999694824219,[1518,1519],1737988200000,14.65999984741211,[1521,1522],1738074600000,14.75,[1524,1525],1738161000000,14.270000457763672,[1527,1528],1738247400000,13.770000457763672,[1530,1531],1738333800000,13.670000076293945,[1533,1534],1738593000000,13.539999961853027,[1536,1537],1738679400000,13.789999961853027,[1539,1528],1738765800000,[1541,1542],1738852200000,13.78499984741211,[1544,1545],1738938600000,13.579999923706055,[1547,1548],1739197800000,13.529999732971191,[1550,1551],1739284200000,13.619999885559082,[1553,1554],1739370600000,13.489999771118164,[1556,1557],1739457000000,13.600000381469727,[1559,1450],1739543400000,[1561,1450],1739889000000,[1563,1564],1739975400000,14.029999732971191,[1566,1567],1740061800000,14.069999694824219,[1569,1570],1740148200000,14.020000457763672,[1572,1366],1740407400000,[1574,1570],1740493800000,[1576,1577],1740580200000,14.130000114440918,[1579,1366],1740666600000,[1581,1582],1740753000000,14.3100004196167,[1584,1585],1741012200000,13.90999984741211,[1587,1588],1741098600000,13.460000038146973,[1590,1591],1741185000000,13.609999656677246,[1593,1502],1741271400000,[1595,1596],1741357800000,14.1899995803833,[1598,1585],1741613400000,[1600,1459],1741699800000,[1602,1603],1741786200000,13.140000343322754,[1605,1606],1741872600000,13.020000457763672,[1608,1609],1741959000000,13.470000267028809,[1611,1486],1742218200000,[1613,1614],1742304600000,13.210000038146973,[1616,1617],1742391000000,13.399999618530273,[1619,1534],1742477400000,[1621,1465],1742563800000,[1623,1624],1742823000000,13.430000305175781,[1626,1627],1742909400000,13.119999885559082,[1629,1603],1742995800000,[1631,1632],1743082200000,13.199999809265137,[1634,1635],1743168600000,12.819999694824219,[1637,1638],1743427800000,12.630000114440918,[1640,1641],1743514200000,12.619999885559082,[1643,1471],1743600600000,[1645,1646],1743687000000,11.859999656677246,[1648,1649],1743773400000,11.140000343322754,[1651,1652],1744032600000,11.039999961853027,[1654,1655],1744119000000,10.760000228881836,[1657,1658],1744205400000,12,[1660,1661],1744291800000,11.420000076293945,[1663,1664],1744378200000,11.010000228881836,[1666,1667],1744637400000,11.180000305175781,[1669,1670],1744723800000,11.270000457763672,[1672,1673],1744810200000,11.069999694824219,[1675,1676],1744896600000,11.210000038146973,[1678,1679],1745242200000,11,[1681,1682],1745328600000,11.449999809265137,[1684,1685],1745415000000,11.59000015258789,[1687,1688],1745501400000,11.90999984741211,[1690,1691],1745587800000,11.829999923706055,[1693,1694],1745847000000,12.229999542236328,[1696,1697],1745933400000,12.699999809265137,[1699,1700],1746019800000,12.380000114440918,[1702,1703],1746106200000,12.529999732971191,[1705,1706],1746192600000,12.760000228881836,[1708,1709],1746451800000,12.770000457763672,[1711,1712],1746538200000,12.5600004196167,[1714,1715],1746624600000,12.59000015258789,[1717,1718],1746711000000,12.970000267028809,[1720,1721],1746797400000,13.510000228881836,[1723,1724],1747056600000,13.869999885559082,[1726,1727],1747143000000,13.779999732971191,[1729,1730],1747229400000,13.739999771118164,[1732,1733],1747315800000,13.880000114440918,[1735,1736],1747402200000,13.755000114440918,[1738,1739],1747661400000,13.760000228881836,[1741,1721],1747747800000,[1743,1471],1747834200000,[1745,1746],1747920600000,13.229999542236328,[1748,1749],1748007000000,13.25,[1751,1752],1748352600000,13.649999618530273,[1754,1755],1748439000000,13.380000114440918,[1757,1758],1748525400000,13.59000015258789,[1760,1483],1748611800000,[1762,1763],1748871000000,13.319999694824219,[1765,1766],1748957400000,13.5,[1768,1769],1749043800000,13.5600004196167,[1771,1769],1749130200000,[1773,1774],1749216600000,13.449999809265137,[1776,1545],1749475800000,[1778,1739],1749562200000,[1780,1781],1749648600000,13.930000305175781,[1783,1784],1749735000000,13.680000305175781,[1786,1614],1749821400000,[1788,1789],1750080600000,13.300000190734863,[1791,1792],1750167000000,13.15999984741211,[1794,1486],1750253400000,[1796,1721],1750426200000,[1798,1799],1750685400000,13.630000114440918,[1801,1802],1750771800000,13.899999618530273,[1804,1805],1750858200000,14.15999984741211,[1807,1808],1750944600000,14.329999923706055,[1810,1811],1751031000000,14.039999961853027,[1813,1814],1751290200000,14.100000381469727,[1816,1817],1751376600000,14.59000015258789,[1819,1820],1751463000000,14.729999542236328,[1822,1441],1751549400000,[1824,1409],1751895000000,[1826,1287],1751981400000,[1828,1829],1752067800000,15.199999809265137,[1831,1299],1752154200000,[1833,1834],1752240600000,15.239999771118164,[1836,1837],1752499800000,15.0600004196167,[1839,1840],1752586200000,14.609999656677246,[1842,1843],1752672600000,14.789999961853027,[1845,1846],1752759000000,14.390000343322754,[1848,1577],1752845400000,[1850,1525],1753104600000,[1852,1577],1753191000000,[1854,1855],1753277400000,14.380000114440918,[1857,1858],1753363800000,13.6899995803833,[1860,1861],1753450200000,13.979999542236328,[1863,1864],1753709400000,14.0600004196167,[1866,1537],1753795800000,[1868,1869],1753882200000,12.680000305175781,[1871,1872],1753968600000,12.9399995803833,[1874,1875],1754055000000,12.65999984741211,[1877,1878],1754314200000,12.710000038146973,[1880,1881],1754400600000,12.5,[1883,1884],1754487000000,12.449999809265137,[1886,1887],1754573400000,12.430000305175781,[1889,1890],1754659800000,12.40999984741211,[1892,1893],1754919000000,12.479999542236328,[1895,1896],1755005400000,12.890000343322754,[1898,1899],1755091800000,13.180000305175781,[1901,1902],1755178200000,13.149999618530273,[1904,1905],1755264600000,12.779999732971191,[1907,1908],1755523800000,12.930000305175781,[1910,1911],1755610200000,12.920000076293945,[1913,1468],1755696600000,[1915,1477],1755783000000,[1917,1769],1755869400000,[1919,1534],1756128600000,[1921,1531],1756215000000,[1923,1758],1756301400000,[1925,1926],1756387800000,13.65999984741211,[1928,1929],1756474200000,13.710000038146973,[1931,1499],1756819800000,[1933,1934],1756906200000,13.640000343322754,[1936,1528],1756992600000,[1938,1499],1757079000000,[1940,1591],1757338200000,[1942,1624],1757424600000,[1944,1945],1757511000000,13,[1947,1948],1757597400000,13.1899995803833,[1950,1951],1757683800000,12.869999885559082,[1953,1954],1757943000000,13.09000015258789,[1956,1718],1758029400000,[1958,1959],1758115800000,13.109999656677246,[1961,1962],1758202200000,13.34000015258789,[1964,1965],1758288600000,13.3100004196167,[1967,1471],1758547800000,[1969,1911],1758634200000,[1971,1972],1758720600000,12.989999771118164,[1974,1975],1758807000000,12.850000381469727,[1977,1978],1758893400000,12.829999923706055,[1980,1954],1759152600000,[1982,1902],1759239000000,[1984,1746],1759325400000,[1986,1792],1759411800000,[1988,1474],1759498200000,[1990,1991],1759757400000,12.859999656677246,[1993,1994],1759843800000,12.600000381469727,[1996,1997],1759930200000,12.4399995803833,[1999,2000],1760016600000,12.319999694824219,[2002,2003],1760103000000,11.949999809265137,[2005,2006],1760362200000,12.180000305175781,[2008,2009],1760448600000,12.470000267028809,[2011,2012],1760535000000,12.515000343322754,[2014,2015],1760621400000,12.15999984741211,[2017,2018],1760707800000,12.1899995803833,[2020,2021],1760967000000,12.390000343322754,[2023,1893],1761053400000,[2025,1641],1761139800000,[2027,2028],1761226200000,12.6899995803833,[2030,1635],1761312600000,[2032,1911],1761571800000,[2034,1872],1761658200000,[2036,2037],1761744600000,11.670000076293945,[2039,2040],1761831000000,11.989999771118164,[2042,1694],1761917400000,[2044,2045],1762180200000,12.199999809265137,[2047,1658],1762266600000,[2049,2050],1762353000000,11.890000343322754,[2052,2037],1762439400000,[2054,2055],1762525800000,11.720000267028809,[2057,2058],1762785000000,11.739999771118164,[2060,2061],1762871400000,11.779999732971191,[2063,2064],1762957800000,12.220000267028809,[2066,2045],1763044200000,[2068,2069],1763130600000,12.069999694824219,[2071,2072],1763389800000,11.34000015258789,[2074,2075],1763476200000,11.460000038146973,[2077,2078],1763562600000,11.649999618530273,[2080,2081],1763649000000,11.510000228881836,[2083,2084],1763735400000,11.869999885559082,[2086,1691],1763994600000,[2088,1712],1764081000000,[2090,1893],1764167400000,[2092,2093],1764340200000,12.399999618530273,[2095,2096],1764599400000,12.350000381469727,[2098,1994],1764685800000,[2100,1994],1764772200000,[2102,1884],1764858600000,[2104,2021],1764945000000,[2106,2107],1765204200000,12.420000076293945,[2109,1997],1765290600000,[2111,1978],1765377000000,[2113,1492],1765463400000,[2115,2116],1765549800000,12.739999771118164,[2118,2119],1765809000000,12.800000190734863,[2121,1468],1765895400000,[2123,1632],1765981800000,[2125,2126],1766068200000,13.279999732971191,[2128,1489],1766154600000,[2130,2131],1766413800000,13.039999961853027,[2133,1911],1766500200000,[2135,2136],1766586600000,12.960000038146973,[2138,1872],1766759400000,[2140,1991],1767018600000,[2142,2143],1767105000000,12.90999984741211,[2145,1945],1767191400000,[2147,1905],1767364200000,[2149,2150],1767623400000,13.010000228881836,[2152,2153],1767709800000,12.84000015258789,[2155,1635],1767796200000,[2157,1627],1767882600000,[2159,1945],1767969000000,[2161,2162],1768228200000,12.369999885559082,[2164,2069],1768314600000,[2166,1890],1768401000000,[2168,2169],1768487400000,12.510000228881836,[2171,2169],1768573800000,[2173,2174],1768919400000,11.970000267028809,[2176,2177],1769005800000,12.25,[2179,1694],1769092200000,[2181,2182],1769178600000,12.079999923706055,[2184,2185],1769437800000,12.09000015258789,[2187,2188],1769524200000,12.039999961853027,[2190,2191],1769610600000,9.8100004196167,[2193,2194],1769697000000,9.880000114440918,[2196,2191],1769783400000,[2198,2199],1770042600000,9.979999542236328,[2201,2202],1770129000000,10.010000228881836,[2204,2205],1770215400000,10.050000190734863,[2207,2202],1770301800000,[2209,2205],1770388200000,[2211,2212],1770647400000,10.029999732971191,[2214,2215],1770733800000,9.899999618530273,[2217,2218],1770820200000,9.84000015258789,[2220,2221],1770906600000,9.390000343322754,[2223,2224],1770993000000,9.34000015258789,[2226,2227],1771338600000,9.479999542236328,[2229,2230],1771425000000,9.550000190734863,[2232,2233],1771511400000,9.5,[2235,2236],1771597800000,9.369999885559082,[2238,2239],1771857000000,8.989999771118164,[2241,2242],1771943400000,8.720000267028809,[2244,2245],1772029800000,8.90999984741211,[2247,2239],1772116200000,[2249,2250],1772202600000,8.789999961853027,[2252,2253],1772461800000,8.619999885559082,[2255,2256],1772548200000,8.600000381469727,[2258,2259],1772634600000,8.680000305175781,[2261,2262],1772721000000,8.5600004196167,[2264,2265],1772807400000,8.300000190734863,[2267,2268],1773063000000,8.25,[2270,2271],1773149400000,8.130000114440918,[2273,2274],1773235800000,8.109999656677246,[2276,2277],1773322200000,8.0600004196167,[2279,2271],1773408600000,[2281,2282],1773667800000,8.260000228881836,[2284,2285],1773754200000,8.220000267028809,[2287,2274],1773840600000,[2289,2274],1773927000000,[2291,2292],1774013400000,8.039999961853027,[2294,2295],1774272600000,8.239999771118164,[2297,2298],1774359000000,8.140000343322754,[2300,2301],1774445400000,8.170000076293945,[2303,2304],1774531800000,8.229999542236328,[2306,2307],1774618200000,8.069999694824219,[2309,2310],1774877400000,8.100000381469727,[2312,2313],1774963800000,8.180000305175781,[2315,2316],1775050200000,8.289999961853027,[2318,2265],1775136600000,[2320,2321],1775482200000,8.350000381469727,[2323,2324],1775568600000,8.5,[2326,2253],1775655000000,[2328,2265],1775741400000,[2330,2331],1775827800000,7.940000057220459,[2333,2334],1776087000000,8.15999984741211,[2336,2337],1776173400000,8.279999732971191,[2339,2340],1776259800000,8.4399995803833,[2342,2343],1776346200000,8.380000114440918,[2345,2346],1776432600000,8.869999885559082,[2348,2349],1776691800000,9.010000228881836,[2351,2352],1776778200000,8.979999542236328,[2354,2355],1776864600000,8.930000305175781,[2357,2358],1776951000000,8.84000015258789,[2360,2361],1777037400000,8.949999809265137,[2363,2364],1777296600000,8.890000343322754,[2366,2367],1777383000000,9.170000076293945,[2369,2370],1777469400000,9.510000228881836,[2372,2373],1777555800000,9.239999771118164,[2375,2367],1777642200000,[2377,2352],1777901400000,[2379,2380],1777987800000,8.710000038146973,[2382,2383],1778074200000,8.729999542236328,[2385,2250],1778160600000,[2387,2388],1778247000000,8.539999961853027,[2390,2391],1778506200000,8.319999694824219,[2393,2391],1778592600000,[2395,2396],1778679000000,7.889999866485596,[2398,2271],1778765400000,[2400,2298],1778851800000,[2402,2321],1779111000000,[2404,2268],1779197400000,[2406,2407],1779283800000,8.3100004196167,[2409,2321],1779370200000,[2411,2340],1779456600000,[2413,2414],1779802200000,8.550000190734863,[2416,2417],1779888600000,8.119999885559082,[2419,2407],1779975000000,[2421,2262],1780061400000,[2423,2424],1780320600000,8.489999771118164,[2426,2274],1780407000000,[2428,2429],1780493400000,7.440000057220459,[2431,2432],1780579800000,7.769999980926514,[2434,2435],1780666200000,7.809999942779541,[2437,2438],1780925400000,7.78000020980835,[2440,2441],1781011800000,7.949999809265137,[2443,2444],1781098200000,7.900000095367432,[2446,2396],1781184600000,[2448,2449],1781271000000,7.96999979019165,[2451,2449],1781530200000,[2453,2295],1781616600000,[2455,2449],1781703000000,[2457,2458],1781789400000,8.09000015258789,[2460,2461],1782135000000,7.869999885559082,[2463,2464],1782221400000,7.980000019073486,[2466,2467],1782307800000,8.430000305175781,[2469,2470],1782394200000,8.460000038146973,[2472,2473],1782480600000,8.699999809265137,[2475,2476],1782739800000,8.529999732971191,[2478,2479],1782826200000,8.510000228881836,[2481,2383],1782912600000,[2483,2484],1782999000000,8.609999656677246,[2486,2487],1783344600000,8.390000343322754,[2489,2321],1783431000000,[2491,2492],1783517400000,8.079999923706055,[2494,2495],1783603800000,8.029999732971191,[2497,2295],1783690200000,[2499,2467],1783949400000,[2501,2502],1784035800000,8.470000267028809,[2504,2502],1784122200000,[2506,2507],1784208600000,8.670000076293945,[2509,2510],1784295000000,8.649999618530273,[2512,2513],1784554200000,8.640000343322754,[2515,2259],1784640600000,[2517,2484],1784727000000,[2519,2340],1784813400000,[2521,2304],1784899800000,[2523,2484],1785159000000,[2525,2526],1785245400000,8.75,[2528,2380],1785331800000,[2530,2531],1785418200000,8.449999809265137,[2533,2487],1785504600000,[2535,2536],1785763800000,8.829999923706055,[2538,2539],1785850200000,9.359999656677246,[2541,2542],1785936600000,9.0600004196167,[2544,2545],1786023000000,9.489999771118164,[2547,2548],1786109400000,9.079999923706055,[2550,2502],1786368600000,[2552,2388],1786455000000,[2554,2358],1786541400000,[2556,2373],1786627800000,[2558,2367],1786714200000,[2560,2561],1786973400000,9.15999984741211,[2563,2564],1787059800000,9,[2566,2567],1787146200000,9.25,[2569,2570],1787232600000,9.100000381469727,[2572,2573],1787319000000,9.449999809265137,[2575,2576],1787578200000,9.470000267028809,[2578,2545],1787664600000,[2580,2236],1787751000000,[2582,2583],1787837400000,9.3100004196167,[2585,2586],1787923800000,9.460000038146973,[2588,2370],1788183000000,[2590,2591],1788269400000,9.279999732971191,[2593,2594],1788355800000,9.5600004196167,[2596,2227],1788442200000,[2598,2599],1788528600000,9.630000114440918,[2601,2576],1788874200000,[2603,2591],1788960600000,[2605,2606],1789047000000,9.149999618530273,[2608,2609],1789133400000,9.420000076293945,[2611,2612],1789392600000,9.779999732971191,[2614,281],1789479000000,[2616,2617],1789565400000,9.739999771118164,[2619,2218],1789651800000,[2621,2370],1789738200000,[2623,2624],1789997400000,9.569999694824219,[2626,2627],1790083800000,9.430000305175781,["Reactive",2629],[2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3607,3609,3611,3612,3614,3616,3618,3620,3622,3624],[1283,2631],487700,[1286,2633],792300,[1289,2635],770400,[1292,2637],626400,[1295,2639],447600,[1298,2641],523600,[1301,2643],534800,[1304,2645],386700,[1307,2647],423300,[1310,2649],337300,[1313,2651],553100,[1316,2653],652600,[1319,2655],325800,[1322,2657],473800,[1325,2659],286800,[1327,2661],374400,[1330,2663],534700,[1332,2665],475000,[1335,2667],319000,[1337,2669],343000,[1340,2671],506100,[1343,2673],545000,[1345,2675],335500,[1348,2677],348900,[1350,2679],304400,[1353,2681],528200,[1356,2683],512300,[1359,2685],1042200,[1362,2687],1011400,[1365,2689],702800,[1368,2691],1071000,[1371,2693],511300,[1374,2695],2152000,[1376,2697],819700,[1379,2699],692200,[1382,2701],713200,[1385,2703],770800,[1388,2705],766400,[1390,2707],566900,[1392,2709],911800,[1394,2711],655400,[1397,2713],607700,[1400,2715],546700,[1402,2717],2097800,[1405,2719],1407300,[1408,2721],1521000,[1411,2723],865600,[1413,2725],1192200,[1415,2727],1302800,[1418,2729],1057700,[1421,2731],689700,[1423,2733],674600,[1425,2735],585800,[1427,2737],990800,[1429,2739],1496200,[1432,2741],547200,[1435,2743],627400,[1438,2745],742600,[1440,2747],488500,[1443,2749],457400,[1446,2751],571500,[1449,2753],663100,[1452,2755],845300,[1455,2757],2548400,[1458,2759],1366100,[1461,2761],867800,[1464,2763],1527000,[1467,2765],1164800,[1470,2767],1341800,[1473,2769],760700,[1476,2771],665300,[1479,2773],958500,[1482,2775],684700,[1485,2777],782000,[1488,2779],968900,[1491,2781],672500,[1494,2783],822200,[1496,2785],611300,[1498,2787],578100,[1501,2789],800400,[1504,2791],583500,[1507,2793],680300,[1509,2795],715800,[1512,2797],727600,[1515,2799],609300,[1518,2801],2541400,[1521,2803],1017200,[1524,2805],1195100,[1527,2807],1355500,[1530,2809],926700,[1533,2811],829900,[1536,2813],1382900,[1539,2815],661000,[1541,2817],596300,[1544,2819],769800,[1547,2821],1015600,[1550,2823],907900,[1553,2825],770300,[1556,2827],490700,[1559,2829],494700,[1561,2831],688300,[1563,2833],615900,[1566,2835],514700,[1569,2837],650600,[1572,2839],722800,[1574,2841],658500,[1576,2843],504900,[1579,2845],663000,[1581,2847],1116100,[1584,2849],816600,[1587,2851],713900,[1590,2853],638000,[1593,2855],836600,[1595,2857],632600,[1598,2859],1128100,[1600,2861],862500,[1602,2863],828100,[1605,2865],668500,[1608,2867],605300,[1611,2869],727800,[1613,2871],584800,[1616,2873],458400,[1619,2875],600200,[1621,2877],2983000,[1623,2643],[1626,2880],702200,[1629,2882],423000,[1631,2884],754700,[1634,2886],496600,[1637,2888],585200,[1640,2890],537400,[1643,2892],490100,[1645,2894],820600,[1648,2896],1158200,[1651,2898],1270700,[1654,2900],1053700,[1657,2902],1478000,[1660,2904],1406700,[1663,2906],594600,[1666,2908],449700,[1669,2910],563800,[1672,2912],386200,[1675,2914],431000,[1678,2916],525000,[1681,2918],587700,[1684,2920],686000,[1687,2922],775900,[1690,2924],465900,[1693,2926],904800,[1696,2928],1950400,[1699,2930],1281200,[1702,2932],764700,[1705,2934],541900,[1708,2936],715000,[1711,2938],565000,[1714,2940],563100,[1717,2942],541800,[1720,2944],1313300,[1723,2946],957600,[1726,2948],514500,[1729,2950],559300,[1732,2952],416300,[1735,2954],545600,[1738,2956],504200,[1741,2958],489800,[1743,2960],516700,[1745,2962],597600,[1748,2964],525600,[1751,2966],554300,[1754,2968],483300,[1757,2970],569600,[1760,2972],1000600,[1762,2974],399400,[1765,2976],450400,[1768,2978],488300,[1771,2980],426500,[1773,2982],382200,[1776,2984],772400,[1778,2986],484700,[1780,2731],[1783,2989],448000,[1786,2991],354800,[1788,2993],502400,[1791,2995],536900,[1794,2997],908000,[1796,2999],1442300,[1798,3001],688500,[1801,3003],822500,[1804,3005],581300,[1807,3007],568700,[1810,3009],1446100,[1813,3011],491900,[1816,3013],688900,[1819,3015],547800,[1822,3017],389400,[1824,3019],3352700,[1826,3021],1526100,[1828,3023],1133400,[1831,3025],903700,[1833,3027],626000,[1836,3029],495900,[1839,3031],795800,[1842,3033],999700,[1845,3035],1190300,[1848,3037],1349100,[1850,3039],1078700,[1852,3041],875200,[1854,3043],842200,[1857,3045],1013200,[1860,3047],813100,[1863,3049],918600,[1866,3051],1160500,[1868,3053],2189400,[1871,3055],1261500,[1874,3057],936100,[1877,3059],1031500,[1880,3061],2643300,[1883,3063],870200,[1886,3065],540400,[1889,3067],579600,[1892,3069],547600,[1895,3071],606100,[1898,3073],808600,[1901,3075],621700,[1904,3077],890400,[1907,3079],698000,[1910,3081],531800,[1913,3083],654700,[1915,3085],612100,[1917,3087],891600,[1919,3089],478000,[1921,3091],885500,[1923,3093],816700,[1925,3095],472900,[1928,3097],702000,[1931,3099],458200,[1933,3101],1010100,[1936,3103],1632800,[1938,3105],688200,[1940,3107],620400,[1942,3109],558600,[1944,3111],1083800,[1947,3113],706000,[1950,3115],611200,[1953,3117],933900,[1956,3119],888600,[1958,3121],762300,[1961,3123],705800,[1964,3125],2432600,[1967,3127],1153300,[1969,3129],807500,[1971,3131],587500,[1974,3133],576100,[1977,3135],705500,[1980,3137],851900,[1982,3139],1041500,[1984,3141],1230800,[1986,3143],1020300,[1988,3145],831700,[1990,3147],793300,[1993,3149],1374100,[1996,3151],637700,[1999,3153],666600,[2002,3155],763300,[2005,3157],618900,[2008,3159],540500,[2011,3161],433000,[2014,3163],459200,[2017,3165],443500,[2020,3167],416800,[2023,3169],431600,[2025,3171],429100,[2027,3173],437100,[2030,3175],809500,[2032,3177],402200,[2034,3179],609900,[2036,3181],1956800,[2039,3183],1419600,[2042,3185],1134300,[2044,3187],801000,[2047,3189],664400,[2049,3191],696800,[2052,3193],690600,[2054,3195],475800,[2057,3197],343500,[2060,3199],389300,[2063,3201],657600,[2066,3203],637000,[2068,3205],875600,[2071,2633],[2074,3208],917300,[2077,3210],703900,[2080,3212],1138600,[2083,3214],1166500,[2086,3216],1563900,[2088,3218],1293700,[2090,3220],940600,[2092,3222],381200,[2095,3224],759100,[2098,3226],1148400,[2100,3228],1259200,[2102,3230],1043700,[2104,3232],723900,[2106,3234],808400,[2109,3236],1073300,[2111,3238],2453500,[2113,3240],1334500,[2115,3242],1109800,[2118,3244],987700,[2121,3246],1106100,[2123,3248],782400,[2125,3250],753400,[2128,3252],2033900,[2130,3254],588000,[2133,3256],490400,[2135,3258],301000,[2138,3260],345900,[2140,3262],419200,[2142,3264],655200,[2145,3266],657100,[2147,3268],911200,[2149,3270],901300,[2152,3272],1217400,[2155,3274],712200,[2157,3276],809600,[2159,3278],747400,[2161,3280],971600,[2164,3282],618000,[2166,3284],814000,[2168,3286],763600,[2171,3288],612300,[2173,3290],706300,[2176,3292],891400,[2179,3294],520400,[2181,3296],542200,[2184,3298],507700,[2187,3300],684100,[2190,3302],2647100,[2193,3304],2753200,[2196,3306],3131200,[2198,3308],1672100,[2201,3310],1577400,[2204,3312],1009500,[2207,3314],867900,[2209,3316],786400,[2211,3318],952300,[2214,3320],822800,[2217,3322],1456700,[2220,3324],1318600,[2223,3326],827600,[2226,3328],1639000,[2229,3330],1464500,[2232,3332],757900,[2235,3334],845600,[2238,3336],1098000,[2241,3338],1158300,[2244,3340],878900,[2247,3342],952800,[2249,3344],1549500,[2252,3346],1223000,[2255,3348],779100,[2258,3350],683000,[2261,3352],862600,[2264,3354],859200,[2267,3356],1327900,[2270,3358],754500,[2273,3360],919300,[2276,3362],882500,[2279,3364],1260600,[2281,3366],918100,[2284,3368],950400,[2287,3370],925200,[2289,3372],776600,[2291,3374],2682500,[2294,3376],910200,[2297,3378],1211400,[2300,3380],658100,[2303,3382],807200,[2306,3384],668900,[2309,3386],857400,[2312,3388],1213100,[2315,3390],709200,[2318,3392],682700,[2320,3394],653300,[2323,3396],960100,[2326,3398],994100,[2328,3400],847900,[2330,3402],761000,[2333,3404],982800,[2336,3406],676000,[2339,3408],810800,[2342,3410],1185300,[2345,3412],1131600,[2348,3414],1185700,[2351,3416],835000,[2354,3418],852800,[2357,3420],797200,[2360,3422],717200,[2363,3424],784400,[2366,3426],954400,[2369,3428],2012800,[2372,3430],1424400,[2375,3432],2188600,[2377,3434],838100,[2379,3436],818200,[2382,3438],1076300,[2385,3440],837900,[2387,3442],561000,[2390,3444],1207100,[2393,3446],835900,[2395,3448],1105700,[2398,3450],961300,[2400,3452],961600,[2402,3454],939200,[2404,3456],700100,[2406,3458],1183500,[2409,3460],1120000,[2411,3462],648400,[2413,3464],709700,[2416,3466],1308600,[2419,3468],1051200,[2421,3470],2118300,[2423,3472],1444700,[2426,3474],1588200,[2428,3476],1570800,[2431,3478],2929400,[2434,3480],1318700,[2437,3482],1115900,[2440,3484],1291500,[2443,3486],865500,[2446,3488],1065800,[2448,3490],712600,[2451,3492],970400,[2453,3494],1271500,[2455,3496],2000300,[2457,3498],2539400,[2460,3500],1551100,[2463,3502],1218600,[2466,3504],1116700,[2469,3506],1144800,[2472,3508],2120500,[2475,3510],1281600,[2478,3512],681000,[2481,3514],744000,[2483,3516],769100,[2486,3332],[2489,3519],974800,[2491,3521],881800,[2494,3523],977400,[2497,3525],882400,[2499,3527],918500,[2501,3529],608200,[2504,3531],601600,[2506,3533],665000,[2509,3535],711500,[2512,3537],567900,[2515,3539],613900,[2517,3541],796600,[2519,3543],1077400,[2521,3545],874100,[2523,3547],775700,[2525,3549],605900,[2528,3551],816200,[2530,3553],819800,[2533,3555],765200,[2535,3557],868100,[2538,3559],1245300,[2541,3561],833400,[2544,3563],2496900,[2547,3565],3910100,[2550,3567],2007600,[2552,3569],981000,[2554,3571],1065100,[2556,3573],1413200,[2558,3575],1183200,[2560,3577],1186200,[2563,3579],936600,[2566,3581],1249600,[2569,3583],1024900,[2572,3585],859500,[2575,3587],967000,[2578,3589],756300,[2580,3591],653800,[2582,3593],902300,[2585,3595],1107200,[2588,3597],1175600,[2590,3599],1279700,[2593,3601],1557800,[2596,3603],1256700,[2598,3605],1415200,[2601,3330],[2603,3608],1208600,[2605,3610],1122600,[2608,3155],[2611,3613],1691100,[2614,3615],1291900,[2616,3617],2683200,[2619,3619],1849900,[2621,3621],3870300,[2623,3623],1136700,[2626,3625],579900,["Reactive",3627],{"currency":707,"symbol":5,"exchangeName":3628,"fullExchangeName":3629,"instrumentType":3630,"firstTradeDate":3631,"regularMarketTime":3632,"hasPrePostMarketData":710,"gmtoffset":3633,"timezone":3634,"exchangeTimezoneName":3635,"regularMarketPrice":3636,"regularMarketChangePercent":3637,"fulldayPrice":3636,"fulldayChange":3638,"fulldayChangePercent":3637,"fiftyTwoWeekHigh":1766,"fiftyTwoWeekLow":3639,"regularMarketDayHigh":3640,"regularMarketDayLow":717,"regularMarketVolume":3625,"longName":6,"shortName":6,"chartPreviousClose":3641,"priceHint":3642,"currentTradingPeriod":3643,"dataGranularity":3651,"range":3652,"validRanges":3653},"NMS","NasdaqGS","EQUITY",1397741400,1790102370,-14400,"EDT","America\u002FNew_York",9.43,-1.463,-0.14,7.33,9.725,15.87,2,{"pre":3644,"regular":3647,"post":3649},{"timezone":3634,"start":3645,"end":3646,"gmtoffset":3633},1790064000,1790083800,{"timezone":3634,"start":3646,"end":3648,"gmtoffset":3633},1790107200,{"timezone":3634,"start":3648,"end":3650,"gmtoffset":3633},1790121600,"1d","2y",[3651,3654,3655,3656,3657,3658,3652,3659,3660,3661,3662],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]