[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:myrg":4,"stock-overview:myrg":823,"stock-aggregate-myrg":847,"transactions-all-myrg-100":859,"stock-recommendations:myrg":1427,"stock:myrg":1428,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":3,"splits":3,"politicianTrades":798},"MYRG","MYR Group Inc.","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-21T03:53:14.828Z","unknown","Q3 2026",2.99,1160201000,[18,26,33,41,49,57,65,73,80,88,96,104,112,119,127,135,143,150,156,163,171,178,185,191,199,207,215,223,231,239,247,254,262,270,278,285,292,299,306,312,317,323,331,337,344,350,357,365,371,378,385,392,399,403,409,415,421,427,434,441,449,456,464,470,474,478,486,492,497,502,507,513,519,524,529,534,539,544,549,554,559,564,568,573,578,583,588,592,597,602,607,612,617,621,626,631,636,641,646,650,654,658,662,667,671,676,681,686,690,695,699,703,708,712,716,720,724,729,733,737,740,745,750,755,760,764,769,774,779,784,788,793],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-29","Q2 2026",2.62,995739600,3.17,1081727000,20.99,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":15,"revenueActual":31,"surprisePercentage":32},"2026-04-29","Q1 2026",2.09,932451500,1000380000,43.06,{"type":10,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":35,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-02-25","Q4 2025",1.73,897951600,2.33,973544000,34.68,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-10-29","Q3 2025",1.82,897730430,2.05,950400000,12.64,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-07-30","Q2 2025",1.56,935320400,1.7,900325000,8.97,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-04-30","Q1 2025",1.23,785933670,1.45,833620000,17.89,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-26","Q4 2024",0.75,887553600,0.99,829795000,32,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":69,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2024-10-30","Q3 2024",0.35,0.65,888043000,85.71,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-07-31","Q2 2024",1.07,876070000,-0.91,828890000,-185.05,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-05-01","Q1 2024",1.16,952060000,1.12,815562000,-3.45,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-02-28","Q4 2023",1.5,867670000,1.43,1004197000,-4.67,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-10-25","Q3 2023",1.3,877480000,1.28,939476000,-1.54,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":109,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2023-07-26","Q2 2023",864900000,1.33,888616000,3.91,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-04-26","Q1 2023",1.01,634410000,1.38,811616000,36.63,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2023-02-22","Q4 2022",1.06,741451600,1.46,863956000,37.74,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":142},"2022-10-26","Q3 2022",1.21,727605600,1.09,799848000,-9.92,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":146,"revenueActual":148,"surprisePercentage":149},"2022-07-27","Q2 2022",1.15,681150400,708114000,0,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":130,"revenueEstimate":153,"epsActual":138,"revenueActual":154,"surprisePercentage":155},"2022-04-27","Q1 2022",622641400,636624000,14.15,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":93,"revenueEstimate":159,"epsActual":160,"revenueActual":161,"surprisePercentage":162},"2022-02-23","Q4 2021",609469500,1.2,646048000,7.14,{"type":10,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":165,"epsEstimate":166,"revenueEstimate":167,"epsActual":168,"revenueActual":169,"surprisePercentage":170},"2021-10-27","Q3 2021",1.19,640910000,1.35,610182000,13.45,{"type":10,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":173,"epsEstimate":70,"revenueEstimate":174,"epsActual":175,"revenueActual":176,"surprisePercentage":177},"2021-07-28","Q2 2021",622420000,1.24,649573000,25.25,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":180,"epsEstimate":181,"revenueEstimate":182,"epsActual":183,"revenueActual":184,"surprisePercentage":79},"2021-04-28","Q1 2021",0.63,471343768,1.17,592486000,{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":187,"epsEstimate":188,"revenueEstimate":3,"epsActual":83,"revenueActual":189,"surprisePercentage":190},"2021-03-03","Q4 2020",0.79,607970000,35.44,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":194,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2020-10-28","Q3 2020",0.78,464865470,1.02,607901000,30.77,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-07-29","Q2 2020",0.47,378238662,0.8,513051000,70.21,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-04-29","Q1 2020",0.52,456956610,0.59,518470000,13.46,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":220,"revenueActual":221,"surprisePercentage":222},"2020-03-04","Q4 2019",0.6,409318421,0.76,571075000,26.67,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":226,"revenueEstimate":227,"epsActual":228,"revenueActual":229,"surprisePercentage":230},"2019-10-30","Q3 2019",0.61,573807322,0.62,583214000,1.64,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":234,"revenueEstimate":235,"epsActual":236,"revenueActual":237,"surprisePercentage":238},"2019-07-31","Q2 2019",0.57,594889116,0.43,448776000,-24.56,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":242,"revenueEstimate":243,"epsActual":244,"revenueActual":245,"surprisePercentage":246},"2019-05-01","Q1 2019",0.39,414901500,0.44,468094000,12.82,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":210,"revenueEstimate":250,"epsActual":251,"revenueActual":252,"surprisePercentage":253},"2019-03-06","Q4 2018",362655312,0.64,446345000,23.08,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":257,"revenueEstimate":258,"epsActual":259,"revenueActual":260,"surprisePercentage":261},"2018-10-31","Q3 2018",0.54,449479125,0.48,399537000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":264,"epsEstimate":265,"revenueEstimate":266,"epsActual":267,"revenueActual":268,"surprisePercentage":269},"2018-08-01","Q2 2018",0.4,331391219,0.41,339676000,2.5,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":273,"revenueEstimate":274,"epsActual":275,"revenueActual":276,"surprisePercentage":277},"2018-05-02","Q1 2018",0.19,270122279,0.34,345611000,78.95,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":76,"revenueActual":283,"surprisePercentage":284},"2018-03-07","Q4 2017",0.33,362829542,373501000,6.06,{"type":10,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":287,"epsEstimate":275,"revenueEstimate":288,"epsActual":289,"revenueActual":290,"surprisePercentage":291},"2017-11-01","Q3 2017",409647354,0.31,373502000,-8.82,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":275,"revenueEstimate":295,"epsActual":296,"revenueActual":297,"surprisePercentage":298},"2017-08-02","Q2 2017",1730041428,0.07,356185000,-79.41,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":302,"revenueEstimate":303,"epsActual":296,"revenueActual":304,"surprisePercentage":305},"2017-05-03","Q1 2017",0.29,1243391571,300129000,-75.86,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":265,"revenueEstimate":309,"epsActual":259,"revenueActual":310,"surprisePercentage":311},"2017-03-09","Q4 2016",286383333,343660000,20,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":316,"epsActual":315,"revenueActual":316,"surprisePercentage":149},"2016-11-02","Q3 2016",0.38,283259000,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":281,"revenueEstimate":320,"epsActual":289,"revenueActual":321,"surprisePercentage":322},"2016-08-03","Q2 2016",278832967,261934000,-6.06,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":326,"revenueEstimate":327,"epsActual":328,"revenueActual":329,"surprisePercentage":330},"2016-05-04","Q1 2016",0.28,710175200,0.1,253634000,-64.29,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":289,"revenueEstimate":334,"epsActual":302,"revenueActual":335,"surprisePercentage":336},"2016-03-03","Q4 2015",289886344,271184000,-6.45,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":340,"revenueEstimate":341,"epsActual":302,"revenueActual":342,"surprisePercentage":343},"2015-11-04","Q3 2015",0.42,390833172,269861000,-30.95,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":265,"revenueEstimate":347,"epsActual":315,"revenueActual":348,"surprisePercentage":349},"2015-08-05","Q2 2015",291040000,276488000,-5,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":352,"epsEstimate":353,"revenueEstimate":354,"epsActual":275,"revenueActual":355,"surprisePercentage":356},"2015-05-06","Q1 2015",0.3,215424705,244148000,13.33,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":360,"revenueEstimate":361,"epsActual":362,"revenueActual":363,"surprisePercentage":364},"2015-03-11","Q4 2014",0.37,140700348,0.66,250979000,78.38,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":367,"epsEstimate":315,"revenueEstimate":368,"epsActual":242,"revenueActual":369,"surprisePercentage":370},"2014-11-05","Q3 2014",242101897,248473000,2.63,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":267,"revenueEstimate":374,"epsActual":375,"revenueActual":376,"surprisePercentage":377},"2014-08-06","Q2 2014",260665472,0.36,228877000,-12.2,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":381,"revenueEstimate":382,"epsActual":302,"revenueActual":383,"surprisePercentage":384},"2014-05-07","Q1 2014",0.32,237945379,215638000,-9.38,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":265,"revenueEstimate":388,"epsActual":389,"revenueActual":390,"surprisePercentage":391},"2014-03-05","Q4 2013",221374782,0.46,254581000,15,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":244,"revenueEstimate":395,"epsActual":396,"revenueActual":397,"surprisePercentage":398},"2013-11-06","Q3 2013",227714666,0.45,232890000,2.27,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":244,"revenueEstimate":402,"epsActual":244,"revenueActual":402,"surprisePercentage":149},"2013-08-07","Q2 2013",213916000,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":76,"revenueEstimate":406,"epsActual":381,"revenueActual":407,"surprisePercentage":408},"2013-05-08","Q1 2013",220217812,201342000,-8.57,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":340,"revenueEstimate":412,"epsActual":389,"revenueActual":413,"surprisePercentage":414},"2013-03-06","Q4 2012",226218391,247763000,9.52,{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":417,"epsEstimate":244,"revenueEstimate":418,"epsActual":267,"revenueActual":419,"surprisePercentage":420},"2012-11-07","Q3 2012",268891512,250558000,-6.82,{"type":10,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":423,"epsEstimate":281,"revenueEstimate":424,"epsActual":396,"revenueActual":425,"surprisePercentage":426},"2012-08-07","Q2 2012",190967333,260410000,36.36,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":430,"revenueEstimate":431,"epsActual":302,"revenueActual":432,"surprisePercentage":433},"2012-05-09","Q1 2012",0.22,182241931,240228000,31.82,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":436,"epsEstimate":437,"revenueEstimate":438,"epsActual":326,"revenueActual":439,"surprisePercentage":440},"2012-03-07","Q4 2011",0.26,217529928,234263000,7.69,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":444,"revenueEstimate":445,"epsActual":446,"revenueActual":447,"surprisePercentage":448},"2011-11-08","Q3 2011",0.24,252586800,0.2,210489000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":273,"revenueEstimate":452,"epsActual":453,"revenueActual":454,"surprisePercentage":455},"2011-08-09","Q2 2011",195605000,0.18,185310000,-5.26,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":459,"revenueEstimate":460,"epsActual":461,"revenueActual":462,"surprisePercentage":463},"2011-05-09","Q1 2011",0.16,114509714,0.21,150294000,31.25,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":453,"revenueEstimate":467,"epsActual":302,"revenueActual":468,"surprisePercentage":469},"2011-03-08","Q4 2010",96291310,155136000,61.11,{"type":10,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":472,"epsEstimate":273,"revenueEstimate":473,"epsActual":273,"revenueActual":473,"surprisePercentage":149},"2010-11-08","Q3 2010",152767000,{"type":10,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":476,"epsEstimate":459,"revenueEstimate":477,"epsActual":459,"revenueActual":477,"surprisePercentage":149},"2010-08-09","Q2 2010",140285000,{"type":10,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":480,"epsEstimate":481,"revenueEstimate":482,"epsActual":483,"revenueActual":484,"surprisePercentage":485},"2010-05-10","Q1 2010",0.11,125983000,0.13,148889000,18.18,{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":488,"epsEstimate":453,"revenueEstimate":489,"epsActual":461,"revenueActual":490,"surprisePercentage":491},"2010-03-15","Q4 2009",148521428,173275000,16.67,{"type":10,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":494,"epsEstimate":437,"revenueEstimate":495,"epsActual":326,"revenueActual":496,"surprisePercentage":440},"2009-11-09","Q3 2009",150461071,162035000,{"type":10,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":499,"epsEstimate":453,"revenueEstimate":500,"epsActual":461,"revenueActual":501,"surprisePercentage":491},"2009-08-10","Q2 2009",139648285,162923000,{"type":10,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":504,"epsEstimate":505,"revenueEstimate":506,"epsActual":505,"revenueActual":506,"surprisePercentage":149},"2009-05-14","Q1 2009",0.14,132935000,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":446,"revenueEstimate":510,"epsActual":360,"revenueActual":511,"surprisePercentage":512},"2009-03-12","Q4 2008",87671351,162192000,85,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":446,"revenueEstimate":516,"epsActual":381,"revenueActual":517,"surprisePercentage":518},"2008-11-13","Q3 2008",96571875,147170000,60,{"type":10,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":521,"epsEstimate":3,"revenueEstimate":3,"epsActual":522,"revenueActual":523,"surprisePercentage":3},"2008-03-31","Q4 2007",0.2327,136763000,{"type":10,"ticker":5,"companyName":6,"date":525,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":526,"epsEstimate":3,"revenueEstimate":3,"epsActual":527,"revenueActual":528,"surprisePercentage":3},"2007-12-31","Q3 2007",-0.711,156399000,{"type":10,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":531,"epsEstimate":3,"revenueEstimate":3,"epsActual":532,"revenueActual":533,"surprisePercentage":3},"2007-09-30","Q2 2007",0.2144,154515000,{"type":10,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":536,"epsEstimate":3,"revenueEstimate":3,"epsActual":537,"revenueActual":538,"surprisePercentage":3},"2007-06-30","Q1 2007",0.2228,158041000,{"type":10,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":541,"epsEstimate":3,"revenueEstimate":3,"epsActual":542,"revenueActual":543,"surprisePercentage":3},"2000-03-30","Q4 1999",-0.0357,129179000,{"type":10,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":546,"epsEstimate":3,"revenueEstimate":3,"epsActual":547,"revenueActual":548,"surprisePercentage":3},"1999-10-21","Q3 1999",0.1979,122300000,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":3,"revenueEstimate":3,"epsActual":552,"revenueActual":553,"surprisePercentage":3},"1999-07-23","Q2 1999",0.1641,118500000,{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":556,"epsEstimate":3,"revenueEstimate":3,"epsActual":557,"revenueActual":558,"surprisePercentage":3},"1999-05-12","Q1 1999",0.0869,107300000,{"type":10,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":561,"epsEstimate":3,"revenueEstimate":3,"epsActual":562,"revenueActual":563,"surprisePercentage":3},"1999-03-29","Q4 1998",0.1207,116700000,{"type":10,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":566,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":548,"surprisePercentage":3},"1998-10-30","Q3 1998",0.111,{"type":10,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":570,"epsEstimate":3,"revenueEstimate":3,"epsActual":571,"revenueActual":572,"surprisePercentage":3},"1998-08-11","Q2 1998",0.1014,109700000,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":577,"surprisePercentage":3},"1998-05-15","Q1 1998",0.0531,110700000,{"type":10,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":580,"epsEstimate":3,"revenueEstimate":3,"epsActual":581,"revenueActual":582,"surprisePercentage":3},"1998-03-23","Q4 1997",0.082,110100000,{"type":10,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":585,"epsEstimate":3,"revenueEstimate":3,"epsActual":586,"revenueActual":587,"surprisePercentage":3},"1997-10-31","Q3 1997",0.0917,119800000,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":591,"surprisePercentage":3},"1997-08-08","Q2 1997",112300000,{"type":10,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":594,"epsEstimate":3,"revenueEstimate":3,"epsActual":595,"revenueActual":596,"surprisePercentage":3},"1997-05-15","Q1 1997",0.0338,89000000,{"type":10,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":599,"epsEstimate":3,"revenueEstimate":3,"epsActual":600,"revenueActual":601,"surprisePercentage":3},"1997-03-21","Q4 1996",0.0434,96500000,{"type":10,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":604,"epsEstimate":3,"revenueEstimate":3,"epsActual":605,"revenueActual":606,"surprisePercentage":3},"1996-11-05","Q3 1996",0.0724,80700000,{"type":10,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":609,"epsEstimate":3,"revenueEstimate":3,"epsActual":610,"revenueActual":611,"surprisePercentage":3},"1996-08-01","Q2 1996",0.0435,69100000,{"type":10,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":614,"epsEstimate":3,"revenueEstimate":3,"epsActual":615,"revenueActual":616,"surprisePercentage":3},"1996-05-07","Q1 1996",0.0097,64400000,{"type":10,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":619,"epsEstimate":3,"revenueEstimate":3,"epsActual":600,"revenueActual":620,"surprisePercentage":3},"1996-03-25","Q4 1995",80300000,{"type":10,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":623,"epsEstimate":3,"revenueEstimate":3,"epsActual":624,"revenueActual":625,"surprisePercentage":3},"1995-10-31","Q3 1995",0.0579,66600000,{"type":10,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":628,"epsEstimate":3,"revenueEstimate":3,"epsActual":629,"revenueActual":630,"surprisePercentage":3},"1995-07-28","Q2 1995",0.0483,64000000,{"type":10,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":633,"epsEstimate":3,"revenueEstimate":3,"epsActual":634,"revenueActual":635,"surprisePercentage":3},"1995-05-15","Q1 1995",0.0145,56100000,{"type":10,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":638,"epsEstimate":3,"revenueEstimate":3,"epsActual":639,"revenueActual":640,"surprisePercentage":3},"1994-12-31","Q3 1994",0.0253,86800000,{"type":10,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":643,"epsEstimate":3,"revenueEstimate":3,"epsActual":644,"revenueActual":645,"surprisePercentage":3},"1994-09-30","Q2 1994",0.0386,21700000,{"type":10,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":648,"epsEstimate":3,"revenueEstimate":3,"epsActual":595,"revenueActual":649,"surprisePercentage":3},"1994-06-30","Q1 1994",22200000,{"type":10,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":652,"epsEstimate":3,"revenueEstimate":3,"epsActual":644,"revenueActual":653,"surprisePercentage":3},"1993-12-31","Q3 1993",28600000,{"type":10,"ticker":5,"companyName":6,"date":655,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":656,"epsEstimate":3,"revenueEstimate":3,"epsActual":629,"revenueActual":657,"surprisePercentage":3},"1993-09-30","Q2 1993",29500000,{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":660,"epsEstimate":3,"revenueEstimate":3,"epsActual":634,"revenueActual":661,"surprisePercentage":3},"1993-06-30","Q1 1993",24600000,{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":664,"epsEstimate":3,"revenueEstimate":3,"epsActual":665,"revenueActual":666,"surprisePercentage":3},"1993-03-31","Q4 1992",-0.0241,25900000,{"type":10,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":669,"epsEstimate":3,"revenueEstimate":3,"epsActual":634,"revenueActual":670,"surprisePercentage":3},"1992-12-31","Q3 1992",26800000,{"type":10,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":673,"epsEstimate":3,"revenueEstimate":3,"epsActual":674,"revenueActual":675,"surprisePercentage":3},"1992-09-30","Q2 1992",0.0821,30600000,{"type":10,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":678,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":680,"surprisePercentage":3},"1992-06-30","Q1 1992",0.0676,30100000,{"type":10,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":683,"epsEstimate":3,"revenueEstimate":3,"epsActual":684,"revenueActual":685,"surprisePercentage":3},"1992-03-31","Q4 1991",0.0048,22800000,{"type":10,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":688,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":689,"surprisePercentage":3},"1991-12-31","Q3 1991",27000000,{"type":10,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":692,"epsEstimate":3,"revenueEstimate":3,"epsActual":693,"revenueActual":694,"surprisePercentage":3},"1991-09-30","Q2 1991",0.0773,25200000,{"type":10,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":697,"epsEstimate":3,"revenueEstimate":3,"epsActual":624,"revenueActual":698,"surprisePercentage":3},"1991-06-30","Q1 1991",24900000,{"type":10,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":701,"epsEstimate":3,"revenueEstimate":3,"epsActual":634,"revenueActual":702,"surprisePercentage":3},"1991-03-31","Q4 1990",19000000,{"type":10,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":705,"epsEstimate":3,"revenueEstimate":3,"epsActual":706,"revenueActual":707,"surprisePercentage":3},"1990-12-31","Q3 1990",0.0422,65800000,{"type":10,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":710,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":711,"surprisePercentage":3},"1990-09-30","Q2 1990",17100000,{"type":10,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":714,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":715,"surprisePercentage":3},"1990-06-30","Q1 1990",17300000,{"type":10,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":718,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":719,"surprisePercentage":3},"1989-12-31","Q3 1989",15700000,{"type":10,"ticker":5,"companyName":6,"date":721,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":722,"epsEstimate":3,"revenueEstimate":3,"epsActual":610,"revenueActual":723,"surprisePercentage":3},"1989-09-30","Q2 1989",14800000,{"type":10,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":726,"epsEstimate":3,"revenueEstimate":3,"epsActual":727,"revenueActual":728,"surprisePercentage":3},"1989-06-30","Q1 1989",0.0241,15200000,{"type":10,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":731,"epsEstimate":3,"revenueEstimate":3,"epsActual":615,"revenueActual":732,"surprisePercentage":3},"1989-03-31","Q4 1988",14200000,{"type":10,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":735,"epsEstimate":3,"revenueEstimate":3,"epsActual":644,"revenueActual":736,"surprisePercentage":3},"1988-12-31","Q3 1988",15900000,{"type":10,"ticker":5,"companyName":6,"date":738,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":739,"epsEstimate":3,"revenueEstimate":3,"epsActual":665,"revenueActual":728,"surprisePercentage":3},"1988-09-30","Q2 1988",{"type":10,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":742,"epsEstimate":3,"revenueEstimate":3,"epsActual":743,"revenueActual":744,"surprisePercentage":3},"1988-06-30","Q1 1988",-0.029,17000000,{"type":10,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":747,"epsEstimate":3,"revenueEstimate":3,"epsActual":748,"revenueActual":749,"surprisePercentage":3},"1988-03-31","Q4 1987",-0.0483,13900000,{"type":10,"ticker":5,"companyName":6,"date":751,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":752,"epsEstimate":3,"revenueEstimate":3,"epsActual":753,"revenueActual":754,"surprisePercentage":3},"1987-12-31","Q3 1987",-0.0193,18700000,{"type":10,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":757,"epsEstimate":3,"revenueEstimate":3,"epsActual":758,"revenueActual":759,"surprisePercentage":3},"1987-09-30","Q2 1987",-0.1062,18900000,{"type":10,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":762,"epsEstimate":3,"revenueEstimate":3,"epsActual":595,"revenueActual":763,"surprisePercentage":3},"1987-06-30","Q1 1987",18500000,{"type":10,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":766,"epsEstimate":3,"revenueEstimate":3,"epsActual":767,"revenueActual":768,"surprisePercentage":3},"1987-03-31","Q4 1986",-0.1014,14000000,{"type":10,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":771,"epsEstimate":3,"revenueEstimate":3,"epsActual":772,"revenueActual":773,"surprisePercentage":3},"1986-12-31","Q3 1986",-0.14,18200000,{"type":10,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":776,"epsEstimate":3,"revenueEstimate":3,"epsActual":777,"revenueActual":778,"surprisePercentage":3},"1986-09-30","Q2 1986",-0.1352,16300000,{"type":10,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":781,"epsEstimate":3,"revenueEstimate":3,"epsActual":782,"revenueActual":783,"surprisePercentage":3},"1986-06-30","Q1 1986",-0.0435,14700000,{"type":10,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":786,"epsEstimate":3,"revenueEstimate":3,"epsActual":748,"revenueActual":787,"surprisePercentage":3},"1986-03-31","Q4 1985",13800000,{"type":10,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":790,"epsEstimate":3,"revenueEstimate":3,"epsActual":791,"revenueActual":792,"surprisePercentage":3},"1985-12-31","Q3 1985",-0.0772,19600000,{"type":10,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":795,"epsEstimate":3,"revenueEstimate":3,"epsActual":796,"revenueActual":797,"surprisePercentage":3},"1985-09-30","Q2 1985",-0.3283,22300000,[799,807,811,814,817],{"politicianName":800,"politicianSlug":801,"transactionDate":802,"type":803,"amount":804,"daysBeforeEvent":805,"filingId":806},"Suzan K. DelBene","suzan-delbene","2016-05-13","S","$1,001 - $15,000",82,"2aea944c-1f3a-4d1c-8922-6b0944300c69",{"politicianName":800,"politicianSlug":801,"transactionDate":808,"type":803,"amount":804,"daysBeforeEvent":809,"filingId":810},"2016-05-12",83,"23cabe02-254b-4ed6-9cca-154568b80311",{"politicianName":800,"politicianSlug":801,"transactionDate":812,"type":803,"amount":804,"daysBeforeEvent":805,"filingId":813},"05\u002F13\u002F2016","161fefcd-f6e7-4325-8299-2d6071c80083",{"politicianName":800,"politicianSlug":801,"transactionDate":815,"type":803,"amount":804,"daysBeforeEvent":809,"filingId":816},"05\u002F12\u002F2016","8cf1de14-5d67-44a3-aae2-6de31cdc12e3",{"politicianName":800,"politicianSlug":801,"transactionDate":818,"type":819,"amount":820,"daysBeforeEvent":821,"filingId":822},"2014-05-12","P","$15,001 - $50,000",86,"dce053f9-be4c-408d-91fd-d1c6951f62a2",{"symbol":5,"name":6,"sector":7,"industry":824,"beta":825,"marketCap":826,"description":827,"ceo":828,"website":829,"ipoDate":830,"country":831,"exchange":832,"currency":833,"image":834,"isEtf":835,"isActivelyTrading":836,"price":837,"change":838,"changesPercentage":839,"previousClose":840,"open":841,"dayHigh":842,"dayLow":843,"volume":844,"pe":845,"eps":846,"dividendYield":3},"Engineering & Construction",1.313,4348194104,"Operating across the United States and Canada, MYR Group Inc. is a leading provider of electrical construction services, delivered through its two core divisions: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution division specializes in comprehensive services for electrical transmission and distribution grids, as well as substation infrastructure. These offerings span design, engineering, procurement, construction, enhancements, upkeep, and repairs, primarily targeting clients within the electric utility sector. Key activities include building and maintaining high-voltage transmission lines, substations, and both underground and overhead lower-voltage distribution systems. The segment also handles renewable power installations, some gas construction projects, and critical emergency restoration following natural disasters like hurricanes or ice storms. As a prime contractor, MYR serves a diverse client base, including investor-owned utilities, cooperatives, private developers, government-funded entities, independent power producers, transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial division delivers a variety of services, encompassing the design, installation, maintenance, and repair of electrical wiring for commercial and industrial settings. This also extends to installing traffic control networks and lighting systems for bridges, roadways, and tunnels. Their expertise is applied across a wide array of venues, such as airports, hospitals, data centers, hotels, stadiums, convention centers, renewable energy sites, manufacturing and processing plants, wastewater treatment facilities, mining operations, and transportation management systems. Clients for this segment include general contractors, commercial and industrial property owners, government agencies, and developers. Established in 1891, MYR Group Inc. maintains its corporate headquarters in Henderson, Colorado.","Richard S. Swartz Jr.","https:\u002F\u002Fwww.myrgroup.com","2008-08-13","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMYRG.png",false,true,279.28,2.52,0.91054,276.76,279.7,280.665,275.13,506321,26.5,10.54,{"aggregate":848,"totalTrades":849,"traders":856},{"totalTrades":849,"uniquePoliticians":850,"mostRecentDate":802,"mostRecentPolitician":800,"mostRecentPoliticianSlug":801,"mostRecentAction":851,"topTraders":852,"buyVolumeUsd":854,"sellVolumeUsd":855},3,1,"sell",[853],{"name":800,"slug":801,"count":849},32500,16000,[857],{"bioguideId":858,"name":800,"trades":849},"D000617",{"compliantItems":860,"nonCompliantItems":875,"politicians":876,"summary":1425},[861,870,871],{"symbol":5,"name":862,"transactionType":863,"action":864,"amountRange":804,"filedDate":865,"tradedDate":802,"excessReturn":866,"link":867,"icon":868,"politicianName":800,"politicianSlug":801,"guid":806,"filingId":869,"isCompliant":836},"MYR GROUP, INC. (MYRG)","Stock","Sale","2016-06-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmyrg","","85a1488d7497b650e2003b2f96885474fb07a73f3053cf6d73b4da637448c2c5",{"symbol":5,"name":862,"transactionType":863,"action":864,"amountRange":804,"filedDate":865,"tradedDate":808,"excessReturn":866,"link":867,"icon":868,"politicianName":800,"politicianSlug":801,"guid":810,"filingId":869,"isCompliant":836},{"symbol":5,"name":862,"transactionType":863,"action":872,"amountRange":820,"filedDate":873,"tradedDate":818,"excessReturn":866,"link":867,"icon":868,"politicianName":800,"politicianSlug":801,"guid":822,"filingId":874,"isCompliant":836},"Purchase","2014-06-12","205aa739cbaa67e1268b1634db94e7f9527e57812882dc0d0982ab5468a941ec",[],[877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,800,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":849,"compliant":849,"nonCompliant":149,"complianceRate":1426,"limited":849,"hasMore":835,"gated":835},100,[],{"stockData":1429,"volumeData":2929,"stockDetails":3888},["Reactive",1430],[1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1878,1881,1884,1887,1890,1893,1896,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926],[1432,1433],1726752600000,102.51000213623047,[1435,1436],1726839000000,101.66000366210938,[1438,1439],1727098200000,99.8499984741211,[1441,1442],1727184600000,98.75,[1444,1445],1727271000000,98.55000305175781,[1447,1448],1727357400000,101.72000122070312,[1450,1451],1727443800000,102.75,[1453,1454],1727703000000,102.2300033569336,[1456,1457],1727789400000,102.55999755859375,[1459,1460],1727875800000,103.9800033569336,[1462,1463],1727962200000,102.98999786376953,[1465,1466],1728048600000,104.2300033569336,[1468,1469],1728307800000,107.48999786376953,[1471,1472],1728394200000,110.66000366210938,[1474,1475],1728480600000,117.23999786376953,[1477,1478],1728567000000,117.16000366210938,[1480,1481],1728653400000,118.27999877929688,[1483,1484],1728912600000,119.0199966430664,[1486,1487],1728999000000,119.30000305175781,[1489,1490],1729085400000,123.43000030517578,[1492,1493],1729171800000,124.29000091552734,[1495,1496],1729258200000,123.75,[1498,1499],1729517400000,123.68000030517578,[1501,1487],1729603800000,[1503,1504],1729690200000,116.62999725341797,[1506,1507],1729776600000,115.8499984741211,[1509,1510],1729863000000,114.36000061035156,[1512,1513],1730122200000,116.76000213623047,[1515,1516],1730208600000,116.45999908447266,[1518,1519],1730295000000,115.33000183105469,[1521,1522],1730381400000,131,[1524,1525],1730467800000,130.08999633789062,[1527,1528],1730730600000,133.24000549316406,[1530,1531],1730817000000,138.27999877929688,[1533,1534],1730903400000,149.75,[1536,1537],1730989800000,145.22999572753906,[1539,1540],1731076200000,148.66000366210938,[1542,1543],1731335400000,150.77999877929688,[1545,1546],1731421800000,148.3000030517578,[1548,1549],1731508200000,148.57000732421875,[1551,1552],1731594600000,150.33999633789062,[1554,1555],1731681000000,146.80999755859375,[1557,1558],1731940200000,140.9499969482422,[1560,1561],1732026600000,145.5500030517578,[1563,1564],1732113000000,145.4600067138672,[1566,1567],1732199400000,147.86000061035156,[1569,1570],1732285800000,151.0500030517578,[1572,1573],1732545000000,159.6699981689453,[1575,1576],1732631400000,158.77000427246094,[1578,1579],1732717800000,157.77000427246094,[1581,1582],1732890600000,157.89999389648438,[1584,1585],1733149800000,158.07000732421875,[1587,1588],1733236200000,160.16000366210938,[1590,1591],1733322600000,164.02000427246094,[1593,1594],1733409000000,166.55999755859375,[1596,1597],1733495400000,166.30999755859375,[1599,1600],1733754600000,162.67999267578125,[1602,1603],1733841000000,158.89999389648438,[1605,1606],1733927400000,168.17999267578125,[1608,1609],1734013800000,167.3699951171875,[1611,1612],1734100200000,165.58999633789062,[1614,1615],1734359400000,166.67999267578125,[1617,1618],1734445800000,163.4199981689453,[1620,1621],1734532200000,153.97999572753906,[1623,1624],1734618600000,154.50999450683594,[1626,1627],1734705000000,153.3000030517578,[1629,1630],1734964200000,149.91000366210938,[1632,1633],1735050600000,152.3000030517578,[1635,1636],1735223400000,153.30999755859375,[1638,1639],1735309800000,150.07000732421875,[1641,1642],1735569000000,148.91000366210938,[1644,1645],1735655400000,148.77000427246094,[1647,1648],1735828200000,147.8800048828125,[1650,1651],1735914600000,153.41000366210938,[1653,1654],1736173800000,149.2100067138672,[1656,1657],1736260200000,143.6300048828125,[1659,1660],1736346600000,145.58999633789062,[1662,1663],1736519400000,142.9600067138672,[1665,1666],1736778600000,139.66000366210938,[1668,1669],1736865000000,142.5800018310547,[1671,1672],1736951400000,146.02999877929688,[1674,1675],1737037800000,147.8699951171875,[1677,1678],1737124200000,147.72000122070312,[1680,1681],1737469800000,154.47000122070312,[1683,1684],1737556200000,157.3300018310547,[1686,1687],1737642600000,154.82000732421875,[1689,1690],1737729000000,156.75,[1692,1693],1737988200000,137.38999938964844,[1695,1696],1738074600000,139.32000732421875,[1698,1699],1738161000000,141.52999877929688,[1701,1702],1738247400000,144.17999267578125,[1704,1705],1738333800000,141.57000732421875,[1707,1708],1738593000000,141.44000244140625,[1710,1711],1738679400000,141.08999633789062,[1713,1714],1738765800000,141.7100067138672,[1716,1717],1738852200000,149.82000732421875,[1719,1720],1738938600000,147.67999267578125,[1722,1723],1739197800000,146.85000610351562,[1725,1726],1739284200000,141.39999389648438,[1728,1729],1739370600000,136.52000427246094,[1731,1732],1739457000000,134.11000061035156,[1734,1735],1739543400000,134,[1737,1738],1739889000000,131.86000061035156,[1740,1741],1739975400000,135.07000732421875,[1743,1744],1740061800000,127.5,[1746,1747],1740148200000,120.5,[1749,1750],1740407400000,118.55000305175781,[1752,1753],1740493800000,121.29000091552734,[1755,1756],1740580200000,125.87999725341797,[1758,1759],1740666600000,120,[1761,1762],1740753000000,122.72000122070312,[1764,1765],1741012200000,121.19000244140625,[1767,1768],1741098600000,120.70999908447266,[1770,1771],1741185000000,124.19999694824219,[1773,1774],1741271400000,119.5199966430664,[1776,1777],1741357800000,112.66999816894531,[1779,1780],1741613400000,106.08000183105469,[1782,1783],1741699800000,113.86000061035156,[1785,1786],1741786200000,113.83999633789062,[1788,1789],1741872600000,111.66000366210938,[1791,1792],1741959000000,117.20999908447266,[1794,1747],1742218200000,[1796,1797],1742304600000,124.33999633789062,[1799,1800],1742391000000,126.5,[1802,1803],1742477400000,125.3499984741211,[1805,1806],1742563800000,127.04000091552734,[1808,1809],1742823000000,128.52000427246094,[1811,1812],1742909400000,128.97000122070312,[1814,1815],1742995800000,120.97000122070312,[1817,1818],1743082200000,115.66999816894531,[1820,1821],1743168600000,116.30999755859375,[1823,1824],1743427800000,113.08999633789062,[1826,1827],1743514200000,113.77999877929688,[1829,1830],1743600600000,119.62999725341797,[1832,1833],1743687000000,110.56999969482422,[1835,1836],1743773400000,105.29000091552734,[1838,1839],1744032600000,105.47000122070312,[1841,1842],1744119000000,101.8499984741211,[1844,1845],1744205400000,115.11000061035156,[1847,1848],1744291800000,111.88999938964844,[1850,1851],1744378200000,111.86000061035156,[1853,1854],1744637400000,113.01000213623047,[1856,1857],1744723800000,113.45999908447266,[1859,1860],1744810200000,113.91000366210938,[1862,1863],1744896600000,114.69999694824219,[1865,1866],1745242200000,109.62999725341797,[1868,1869],1745328600000,113.27999877929688,[1871,1872],1745415000000,116.5199966430664,[1874,1875],1745501400000,120.66000366210938,[1877,1490],1745587800000,[1879,1880],1745847000000,122.94999694824219,[1882,1883],1745933400000,125.62999725341797,[1885,1886],1746019800000,122.31999969482422,[1888,1889],1746106200000,147.10000610351562,[1891,1892],1746192600000,154.57000732421875,[1894,1895],1746451800000,152.89999389648438,[1897,1895],1746538200000,[1899,1900],1746624600000,155.27999877929688,[1902,1903],1746711000000,155.0500030517578,[1905,1906],1746797400000,155.6199951171875,[1908,1909],1747056600000,159.7899932861328,[1911,1912],1747143000000,164.3000030517578,[1914,1915],1747229400000,164.07000732421875,[1917,1918],1747315800000,163.50999450683594,[1920,1921],1747402200000,164.55999755859375,[1923,1924],1747661400000,163.94000244140625,[1926,1927],1747747800000,164.0500030517578,[1929,1930],1747834200000,160.80999755859375,[1932,1933],1747920600000,157.07000732421875,[1935,1936],1748007000000,157.41000366210938,[1938,1939],1748352600000,160.7899932861328,[1941,1942],1748439000000,159.07000732421875,[1944,1945],1748525400000,158.2100067138672,[1947,1948],1748611800000,156.85000610351562,[1950,1951],1748871000000,158.3699951171875,[1953,1954],1748957400000,162.05999755859375,[1956,1957],1749043800000,160.2899932861328,[1959,1960],1749130200000,164.52999877929688,[1962,1963],1749216600000,165.57000732421875,[1965,1966],1749475800000,166.1999969482422,[1968,1969],1749562200000,163.32000732421875,[1971,1972],1749648600000,165.3000030517578,[1974,1975],1749735000000,165.3800048828125,[1977,1978],1749821400000,163.38999938964844,[1980,1981],1750080600000,164.14999389648438,[1983,1984],1750167000000,166.99000549316406,[1986,1987],1750253400000,167.9499969482422,[1989,1990],1750426200000,169.33999633789062,[1992,1993],1750685400000,173.3300018310547,[1995,1996],1750771800000,177.75999450683594,[1998,1999],1750858200000,179.14999389648438,[2001,2002],1750944600000,180.1999969482422,[2004,2005],1751031000000,182.61000061035156,[2007,2008],1751290200000,181.4499969482422,[2010,2011],1751376600000,180.69000244140625,[2013,2014],1751463000000,183.27999877929688,[2016,2017],1751549400000,188.8800048828125,[2019,2020],1751895000000,186.80999755859375,[2022,2023],1751981400000,182.39999389648438,[2025,2026],1752067800000,184.22000122070312,[2028,2029],1752154200000,182.50999450683594,[2031,2032],1752240600000,183.66000366210938,[2034,2035],1752499800000,187.0500030517578,[2037,2038],1752586200000,185.17999267578125,[2040,2041],1752672600000,189.55999755859375,[2043,2044],1752759000000,192.02999877929688,[2046,2047],1752845400000,191.94000244140625,[2049,2050],1753104600000,190.66000366210938,[2052,2053],1753191000000,184.89999389648438,[2055,2056],1753277400000,190.61000061035156,[2058,2059],1753363800000,195.33999633789062,[2061,2062],1753450200000,200.3000030517578,[2064,2065],1753709400000,196.63999938964844,[2067,2068],1753795800000,198.14999389648438,[2070,2071],1753882200000,200.3699951171875,[2073,2074],1753968600000,193.5,[2076,2077],1754055000000,187.44000244140625,[2079,2080],1754314200000,188.7100067138672,[2082,2083],1754400600000,187.4600067138672,[2085,2086],1754487000000,185.7100067138672,[2088,2089],1754573400000,185.63999938964844,[2091,2092],1754659800000,185.0500030517578,[2094,2095],1754919000000,184.24000549316406,[2097,2098],1755005400000,192.5500030517578,[2100,2101],1755091800000,186.6300048828125,[2103,2104],1755178200000,181.5399932861328,[2106,2107],1755264600000,181.00999450683594,[2109,2110],1755523800000,183.44000244140625,[2112,2113],1755610200000,181.69000244140625,[2115,2116],1755696600000,181.47000122070312,[2118,2119],1755783000000,183.02000427246094,[2121,2122],1755869400000,185.5800018310547,[2124,2125],1756128600000,185.1999969482422,[2127,2128],1756215000000,188.16000366210938,[2130,2131],1756301400000,186.89999389648438,[2133,2134],1756387800000,191.52999877929688,[2136,2137],1756474200000,187.27000427246094,[2139,2140],1756819800000,182.36000061035156,[2142,2143],1756906200000,182.75999450683594,[2145,2146],1756992600000,184.49000549316406,[2148,2149],1757079000000,179.8800048828125,[2151,2152],1757338200000,178.25,[2154,2155],1757424600000,174.5800018310547,[2157,2158],1757511000000,178.25999450683594,[2160,2161],1757597400000,179.1699981689453,[2163,2164],1757683800000,175.6199951171875,[2166,2167],1757943000000,173.80999755859375,[2169,2170],1758029400000,175.83999633789062,[2172,2173],1758115800000,177.02999877929688,[2175,2176],1758202200000,184.0800018310547,[2178,2179],1758288600000,178.85000610351562,[2181,2182],1758547800000,189.16000366210938,[2184,2185],1758634200000,183.52999877929688,[2187,2188],1758720600000,189.39999389648438,[2190,2191],1758807000000,192.8800048828125,[2193,2194],1758893400000,198.6199951171875,[2196,2197],1759152600000,206.92999267578125,[2199,2200],1759239000000,208.02999877929688,[2202,2203],1759325400000,202,[2205,2206],1759411800000,203.27000427246094,[2208,2209],1759498200000,199.5500030517578,[2211,2212],1759757400000,199.6699981689453,[2214,2215],1759843800000,196.8300018310547,[2217,2218],1759930200000,207,[2220,2221],1760016600000,203.8000030517578,[2223,2224],1760103000000,196.57000732421875,[2226,2227],1760362200000,206.00999450683594,[2229,2230],1760448600000,205.97999572753906,[2232,2233],1760535000000,205.22999572753906,[2235,2236],1760621400000,209.91000366210938,[2238,2239],1760707800000,208.02000427246094,[2241,2242],1760967000000,209.50999450683594,[2244,2245],1761053400000,209.05999755859375,[2247,2248],1761139800000,197.1199951171875,[2250,2251],1761226200000,209.13999938964844,[2253,2254],1761312600000,219.6300048828125,[2256,2257],1761571800000,219.44000244140625,[2259,2260],1761658200000,218.3000030517578,[2262,2263],1761744600000,225.47999572753906,[2265,2266],1761831000000,213.52999877929688,[2268,2269],1761917400000,217.6999969482422,[2271,2272],1762180200000,227.4600067138672,[2274,2275],1762266600000,230.13999938964844,[2277,2278],1762353000000,235.7899932861328,[2280,2281],1762439400000,233.3800048828125,[2283,2284],1762525800000,233.47999572753906,[2286,2287],1762785000000,232.1699981689453,[2289,2290],1762871400000,233.5800018310547,[2292,2293],1762957800000,231.16000366210938,[2295,2296],1763044200000,219.97000122070312,[2298,2299],1763130600000,229.44000244140625,[2301,2302],1763389800000,220.22000122070312,[2304,2305],1763476200000,221.72000122070312,[2307,2308],1763562600000,216.41000366210938,[2310,2311],1763649000000,204.4499969482422,[2313,2314],1763735400000,203.61000061035156,[2316,2317],1763994600000,211.99000549316406,[2319,2320],1764081000000,216.33999633789062,[2322,2323],1764167400000,221.64999389648438,[2325,2326],1764340200000,224.32000732421875,[2328,2329],1764599400000,217.14999389648438,[2331,2332],1764685800000,217.55999755859375,[2334,2335],1764772200000,219.7899932861328,[2337,2338],1764858600000,230.22999572753906,[2340,2341],1764945000000,228.5399932861328,[2343,2344],1765204200000,233.11000061035156,[2346,2347],1765290600000,226.2899932861328,[2349,2350],1765377000000,226.5,[2352,2353],1765463400000,226.32000732421875,[2355,2356],1765549800000,218.39999389648438,[2358,2359],1765809000000,220.50999450683594,[2361,2362],1765895400000,218.17999267578125,[2364,2365],1765981800000,212.14999389648438,[2367,2368],1766068200000,216.63999938964844,[2370,2371],1766154600000,221.14999389648438,[2373,2374],1766413800000,227.52000427246094,[2376,2377],1766500200000,227.30999755859375,[2379,2380],1766586600000,226.9199981689453,[2382,2383],1766759400000,225.0500030517578,[2385,2386],1767018600000,222.47000122070312,[2388,2389],1767105000000,219.16000366210938,[2391,2392],1767191400000,218.5,[2394,2395],1767364200000,226.72000122070312,[2397,2398],1767623400000,232.55999755859375,[2400,2401],1767709800000,235.44000244140625,[2403,2404],1767796200000,235.83999633789062,[2406,2407],1767882600000,221.8000030517578,[2409,2410],1767969000000,222.38999938964844,[2412,2413],1768228200000,225.99000549316406,[2415,2416],1768314600000,233.69000244140625,[2418,2419],1768401000000,229.5,[2421,2422],1768487400000,244.19000244140625,[2424,2425],1768573800000,250.3699951171875,[2427,2428],1768919400000,247.1699981689453,[2430,2431],1769005800000,256.95001220703125,[2433,2434],1769092200000,250.07000732421875,[2436,2437],1769178600000,244.60000610351562,[2439,2440],1769437800000,250.66000366210938,[2442,2443],1769524200000,253.0800018310547,[2445,2446],1769610600000,251.5500030517578,[2448,2449],1769697000000,254.66000366210938,[2451,2452],1769783400000,250.0399932861328,[2454,2455],1770042600000,257.4100036621094,[2457,2458],1770129000000,263.9599914550781,[2460,2461],1770215400000,248.72000122070312,[2463,2464],1770301800000,252.86000061035156,[2466,2467],1770388200000,268.760009765625,[2469,2470],1770647400000,270.19000244140625,[2472,2473],1770733800000,269.32000732421875,[2475,2476],1770820200000,270.7300109863281,[2478,2479],1770906600000,267.80999755859375,[2481,2482],1770993000000,273.95001220703125,[2484,2485],1771338600000,270.32000732421875,[2487,2488],1771425000000,260.8999938964844,[2490,2491],1771511400000,271.010009765625,[2493,2494],1771597800000,281.010009765625,[2496,2497],1771857000000,274.4700012207031,[2499,2500],1771943400000,279,[2502,2503],1772029800000,274.010009765625,[2505,2506],1772116200000,272.4700012207031,[2508,2509],1772202600000,269.9599914550781,[2511,2512],1772461800000,273.5400085449219,[2514,2515],1772548200000,269.7200012207031,[2517,2518],1772634600000,274.6199951171875,[2520,2521],1772721000000,268.5,[2523,2488],1772807400000,[2525,2526],1773063000000,267.30999755859375,[2528,2529],1773149400000,267.8999938964844,[2531,2532],1773235800000,268.9700012207031,[2534,2535],1773322200000,257.70001220703125,[2537,2538],1773408600000,261.1300048828125,[2540,2541],1773667800000,267.42999267578125,[2543,2544],1773754200000,265.3699951171875,[2546,2547],1773840600000,266.69000244140625,[2549,2550],1773927000000,273.6600036621094,[2552,2553],1774013400000,259.67999267578125,[2555,2556],1774272600000,274.3900146484375,[2558,2559],1774359000000,284.1499938964844,[2561,2562],1774445400000,285.17999267578125,[2564,2565],1774531800000,269.05999755859375,[2567,2568],1774618200000,273.4700012207031,[2570,2571],1774877400000,267.1000061035156,[2573,2574],1774963800000,282.32000732421875,[2576,2577],1775050200000,289.30999755859375,[2579,2580],1775136600000,285.67999267578125,[2582,2583],1775482200000,288.05999755859375,[2585,2586],1775568600000,288.8500061035156,[2588,2589],1775655000000,300.42999267578125,[2591,2592],1775741400000,315.0299987792969,[2594,2595],1775827800000,318.260009765625,[2597,2598],1776087000000,319.5400085449219,[2600,2601],1776173400000,322.07000732421875,[2603,2604],1776259800000,320.42999267578125,[2606,2607],1776346200000,315.260009765625,[2609,2610],1776432600000,329.3299865722656,[2612,2613],1776691800000,332.1400146484375,[2615,2616],1776778200000,334.3500061035156,[2618,2619],1776864600000,333.0400085449219,[2621,2622],1776951000000,338.04998779296875,[2624,2625],1777037400000,339.2799987792969,[2627,2628],1777296600000,346.3699951171875,[2630,2631],1777383000000,330.9700012207031,[2633,2634],1777469400000,337.760009765625,[2636,2637],1777555800000,404.80999755859375,[2639,2640],1777642200000,433.489990234375,[2642,2643],1777901400000,456.2900085449219,[2645,2646],1777987800000,468.5400085449219,[2648,2649],1778074200000,454.7799987792969,[2651,2652],1778160600000,427.3800048828125,[2654,2655],1778247000000,437.8599853515625,[2657,2658],1778506200000,458.4200134277344,[2660,2661],1778592600000,455.2699890136719,[2663,2664],1778679000000,467.9700012207031,[2666,2667],1778765400000,473.07000732421875,[2669,2670],1778851800000,467.4599914550781,[2672,2673],1779111000000,449.9800109863281,[2675,2676],1779197400000,440.67999267578125,[2678,2679],1779283800000,445.7300109863281,[2681,2682],1779370200000,438.9599914550781,[2684,2685],1779456600000,446.8999938964844,[2687,2688],1779802200000,464.3500061035156,[2690,2691],1779888600000,471.989990234375,[2693,2694],1779975000000,478.92999267578125,[2696,2697],1780061400000,465.05999755859375,[2699,2700],1780320600000,449.8500061035156,[2702,2703],1780407000000,450.30999755859375,[2705,2706],1780493400000,441.3500061035156,[2708,2709],1780579800000,451.3999938964844,[2711,2712],1780666200000,445.6600036621094,[2714,2715],1780925400000,436.8800048828125,[2717,2718],1781011800000,423.44000244140625,[2720,2721],1781098200000,407.2200012207031,[2723,2724],1781184600000,425.0799865722656,[2726,2727],1781271000000,445.7200012207031,[2729,2730],1781530200000,449.94000244140625,[2732,2733],1781616600000,446.7699890136719,[2735,2736],1781703000000,444.3999938964844,[2738,2739],1781789400000,461.1000061035156,[2741,2742],1782135000000,483.0799865722656,[2744,2745],1782221400000,468,[2747,2748],1782307800000,470.0799865722656,[2750,2751],1782394200000,487.3299865722656,[2753,2754],1782480600000,477.95001220703125,[2756,2757],1782739800000,501.1300048828125,[2759,2760],1782826200000,500.3999938964844,[2762,2763],1782912600000,463.1099853515625,[2765,2766],1782999000000,433.010009765625,[2768,2769],1783344600000,442.7200012207031,[2771,2772],1783431000000,419.0799865722656,[2774,2775],1783517400000,419.7799987792969,[2777,2778],1783603800000,430.9100036621094,[2780,2781],1783690200000,419.3399963378906,[2783,2784],1783949400000,411.8900146484375,[2786,2787],1784035800000,419.0400085449219,[2789,2790],1784122200000,414.9800109863281,[2792,2793],1784208600000,398.80999755859375,[2795,2796],1784295000000,391.510009765625,[2798,2799],1784554200000,390.32000732421875,[2801,2802],1784640600000,400.1000061035156,[2804,2805],1784727000000,409.07000732421875,[2807,2808],1784813400000,407.3999938964844,[2810,2811],1784899800000,379.1700134277344,[2813,2814],1785159000000,369,[2816,2817],1785245400000,340.7200012207031,[2819,2820],1785331800000,322.05999755859375,[2822,2823],1785418200000,330.8399963378906,[2825,2826],1785504600000,333.2200012207031,[2828,2829],1785763800000,338.1400146484375,[2831,2832],1785850200000,340.3299865722656,[2834,2835],1785936600000,333.7699890136719,[2837,2838],1786023000000,331.1300048828125,[2840,2841],1786109400000,337.4200134277344,[2843,2844],1786368600000,330.30999755859375,[2846,2847],1786455000000,329.94000244140625,[2849,2850],1786541400000,332.67999267578125,[2852,2853],1786627800000,327.2799987792969,[2855,2856],1786714200000,334.3900146484375,[2858,2859],1786973400000,340.7799987792969,[2861,2862],1787059800000,323.8900146484375,[2864,2865],1787146200000,325.989990234375,[2867,2868],1787232600000,318,[2870,2871],1787319000000,310.8699951171875,[2873,2874],1787578200000,305.2699890136719,[2876,2877],1787664600000,296.1400146484375,[2879,2880],1787751000000,312.8299865722656,[2882,2883],1787837400000,309.3900146484375,[2885,2886],1787923800000,294.4200134277344,[2888,2889],1788183000000,291.4200134277344,[2891,2892],1788269400000,286.4599914550781,[2894,2895],1788355800000,282.6499938964844,[2897,2898],1788442200000,284.1000061035156,[2900,2901],1788528600000,286.5899963378906,[2903,2904],1788874200000,288.1600036621094,[2906,2907],1788960600000,286.8399963378906,[2909,2910],1789047000000,284.4700012207031,[2912,2913],1789133400000,291.260009765625,[2915,2916],1789392600000,271.75,[2918,2919],1789479000000,271.2900085449219,[2921,2922],1789565400000,275.3699951171875,[2924,2925],1789651800000,276.760009765625,[2927,2928],1789738200000,279.2799987792969,["Reactive",2930],[2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3256,3258,3260,3262,3264,3266,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3290,3291,3293,3295,3297,3299,3301,3303,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3329,3331,3333,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3367,3369,3371,3373,3375,3377,3379,3381,3383,3384,3386,3388,3389,3391,3393,3395,3397,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3442,3444,3446,3448,3450,3452,3454,3455,3457,3459,3461,3463,3465,3467,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3493,3494,3496,3498,3500,3502,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3540,3542,3544,3546,3548,3550,3552,3554,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3641,3643,3645,3647,3649,3651,3652,3654,3656,3657,3659,3660,3662,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3736,3738,3739,3741,3743,3745,3747,3748,3750,3752,3754,3756,3758,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3792,3794,3796,3797,3799,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3837,3839,3840,3842,3844,3846,3847,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3879,3880,3881,3882,3884,3886],[1432,2932],139000,[1435,2934],447300,[1438,2936],223300,[1441,2938],116700,[1444,2940],167600,[1447,2942],143700,[1450,2944],144400,[1453,2946],160000,[1456,2948],147300,[1459,2950],153400,[1462,2952],158000,[1465,2954],183300,[1468,2956],125400,[1471,2958],297000,[1474,2960],442800,[1477,2962],353400,[1480,2964],185100,[1483,2966],302900,[1486,2968],311300,[1489,2970],233900,[1492,2972],186600,[1495,2974],146100,[1498,2976],159100,[1501,2978],130000,[1503,2980],144800,[1506,2980],[1509,2983],142700,[1512,2985],171100,[1515,2987],153300,[1518,2989],288300,[1521,2991],794000,[1524,2993],503400,[1527,2995],364400,[1530,2997],305200,[1533,2999],588800,[1536,3001],291800,[1539,3003],186100,[1542,3005],188400,[1545,3007],188500,[1548,3009],198300,[1551,3011],206700,[1554,3013],204900,[1557,3015],209300,[1560,3017],264300,[1563,3019],152700,[1566,3021],140500,[1569,3023],137200,[1572,3025],373000,[1575,3027],235100,[1578,3029],129900,[1581,3031],70400,[1584,3033],229700,[1587,3035],99400,[1590,3037],189100,[1593,3039],194700,[1596,3041],186800,[1599,3043],155600,[1602,3023],[1605,3046],165900,[1608,3048],155200,[1611,3050],116900,[1614,3052],87300,[1617,3054],123800,[1620,3056],146900,[1623,3058],124400,[1626,3060],634200,[1629,3062],165800,[1632,3064],77600,[1635,3066],103800,[1638,3068],194800,[1641,3070],114000,[1644,3072],187100,[1647,3074],130800,[1650,3076],198400,[1653,3078],154700,[1656,3080],349900,[1659,3082],212500,[1662,3084],139600,[1665,3086],433800,[1668,3088],438000,[1671,3090],144300,[1674,3092],141600,[1677,3094],122800,[1680,3096],158500,[1683,3098],142300,[1686,3100],193300,[1689,3102],153000,[1692,3104],226200,[1695,3106],150400,[1698,3108],114800,[1701,3110],103100,[1704,3112],166700,[1707,3114],196600,[1710,3116],95400,[1713,3118],84200,[1716,3120],151800,[1719,3122],132500,[1722,3124],120900,[1725,3126],110300,[1728,3128],185700,[1731,3130],236100,[1734,3132],179600,[1737,3134],216200,[1740,3136],238700,[1743,3138],212100,[1746,3140],243400,[1749,3001],[1752,3143],235600,[1755,3145],251400,[1758,3147],345400,[1761,3149],249200,[1764,3151],260100,[1767,3153],238900,[1770,3155],286500,[1773,3157],412200,[1776,3159],565500,[1779,3161],609200,[1782,3163],399800,[1785,3165],366900,[1788,3167],351300,[1791,3169],310400,[1794,3171],369300,[1796,3173],677900,[1799,3175],292400,[1802,3177],239800,[1805,3179],500300,[1808,3181],214000,[1811,3183],164200,[1814,3185],157000,[1817,3187],143200,[1820,3189],185500,[1823,3191],198800,[1826,3193],151900,[1829,3195],210800,[1832,3197],236300,[1835,3199],253600,[1838,3201],260300,[1841,3203],216800,[1844,3205],206400,[1847,3207],197700,[1850,3209],152200,[1853,3211],147400,[1856,3213],128500,[1859,3215],149300,[1862,3217],120500,[1865,3219],180700,[1868,3221],127300,[1871,3223],138500,[1874,3225],126800,[1877,3227],145600,[1879,3229],167100,[1882,3175],[1885,3232],240800,[1888,3234],655600,[1891,3236],497900,[1894,3238],265500,[1897,3240],214400,[1899,3242],228900,[1902,3244],169200,[1905,3246],194200,[1908,3248],214700,[1911,3250],230900,[1914,3252],184300,[1917,3254],249900,[1920,3100],[1923,3257],214300,[1926,3259],220000,[1929,3261],263900,[1932,3263],273900,[1935,3265],221800,[1938,3189],[1941,3268],124200,[1944,3270],144200,[1947,3272],204000,[1950,3274],150200,[1953,3276],158800,[1956,3278],201100,[1959,3280],224200,[1962,3282],183800,[1965,3284],238400,[1968,3286],161400,[1971,3288],164000,[1974,3092],[1977,2978],[1980,3292],241100,[1983,3294],180800,[1986,3296],203400,[1989,3298],402600,[1992,3300],134900,[1995,3302],121400,[1998,3259],[2001,3305],175000,[2004,3307],231700,[2007,3309],129700,[2010,3311],150500,[2013,3313],135900,[2016,3315],201500,[2019,3317],143100,[2022,3319],138400,[2025,3321],144700,[2028,3323],133000,[2031,3325],96100,[2034,3327],94300,[2037,3282],[2040,3330],129000,[2043,3332],114100,[2046,3325],[2049,3335],103400,[2052,3337],206600,[2055,3339],124500,[2058,3341],229400,[2061,3343],152400,[2064,3345],174700,[2067,3347],214100,[2070,3349],178300,[2073,3351],422200,[2076,3353],276700,[2079,3355],145400,[2082,3357],208400,[2085,3359],238800,[2088,3361],171000,[2091,3363],161000,[2094,3365],223500,[2097,2946],[2100,3368],246400,[2103,3370],256500,[2106,3372],356100,[2109,3374],203500,[2112,3376],152300,[2115,3378],170900,[2118,3380],104100,[2121,3382],230000,[2124,3300],[2127,3385],207000,[2130,3387],152900,[2133,3013],[2136,3390],247400,[2139,3392],137600,[2142,3394],113000,[2145,3396],146700,[2148,3225],[2151,3399],149200,[2154,3401],154400,[2157,3403],247500,[2160,3405],135000,[2163,3407],114600,[2166,3409],174300,[2169,3411],233700,[2172,3413],188300,[2175,3415],262100,[2178,3417],511100,[2181,3419],235700,[2184,2936],[2187,3422],326700,[2190,3424],394600,[2193,3426],462300,[2196,3428],439100,[2199,3430],353500,[2202,3432],557100,[2205,3434],206900,[2208,3436],261200,[2211,3438],189500,[2214,3440],232500,[2217,3378],[2220,3443],156800,[2223,3445],235400,[2226,3447],148000,[2229,3449],219000,[2232,3451],141300,[2235,3453],239600,[2238,3409],[2241,3456],133500,[2244,3458],257200,[2247,3460],291200,[2250,3462],131400,[2253,3464],249300,[2256,3466],184800,[2259,3252],[2262,3469],380000,[2265,3471],446600,[2268,3473],210900,[2271,3475],314900,[2274,3477],310300,[2277,3479],244600,[2280,3481],208500,[2283,3483],151400,[2286,3485],215400,[2289,3487],113600,[2292,3489],224100,[2295,3491],228700,[2298,3445],[2301,2985],[2304,3495],256200,[2307,3497],318800,[2310,3499],330000,[2313,3501],417500,[2316,3076],[2319,3504],238200,[2322,3506],248100,[2325,3508],118400,[2328,3510],274800,[2331,3512],360500,[2334,3514],187900,[2337,3516],262300,[2340,3518],218100,[2343,3520],202800,[2346,3522],232700,[2349,3524],412100,[2352,3526],254500,[2355,3528],340900,[2358,3530],268000,[2361,3532],339600,[2364,3534],290000,[2367,3536],215300,[2370,3538],402800,[2373,3438],[2376,3541],195600,[2379,3543],117400,[2382,3545],133400,[2385,3547],170500,[2388,3549],163700,[2391,3551],189300,[2394,3553],101600,[2397,3272],[2400,3556],285900,[2403,3558],141700,[2406,3560],193700,[2409,3562],138300,[2412,3564],200000,[2415,3566],223600,[2418,3568],201300,[2421,3570],253500,[2424,3572],271000,[2427,3574],239000,[2430,3576],300800,[2433,3578],167300,[2436,3580],193200,[2439,3582],182300,[2442,3584],122200,[2445,3586],157600,[2448,3588],225500,[2451,3590],282200,[2454,3592],276500,[2457,3594],184900,[2460,3596],144100,[2463,3598],199800,[2466,3600],327600,[2469,3602],149400,[2472,3604],227700,[2475,3606],210300,[2478,3608],243500,[2481,3610],262600,[2484,3612],159700,[2487,3614],231000,[2490,3616],316800,[2493,3618],208700,[2496,2970],[2499,3621],264200,[2502,3623],382100,[2505,3625],635100,[2508,3627],325200,[2511,3629],350600,[2514,3631],334400,[2517,3633],299300,[2520,3635],344500,[2523,3637],306400,[2525,3639],351600,[2528,3430],[2531,3642],238100,[2534,3644],376300,[2537,3646],210100,[2540,3648],144000,[2543,3650],358800,[2546,3485],[2549,3653],289700,[2552,3655],373500,[2555,3466],[2558,3658],246900,[2561,3205],[2564,3661],160200,[2567,3238],[2570,3664],465600,[2573,3666],455700,[2576,3668],295400,[2579,3670],291300,[2582,3672],292600,[2585,3674],258300,[2588,3676],378200,[2591,3678],346300,[2594,3680],267700,[2597,3682],243600,[2600,3684],264400,[2603,3686],225000,[2606,3688],256800,[2609,3690],190600,[2612,3692],157500,[2615,3694],215100,[2618,3696],216700,[2621,3698],319100,[2624,3700],174600,[2627,3702],217800,[2630,3704],308000,[2633,3706],308100,[2636,3708],709700,[2639,3710],281700,[2642,3712],462000,[2645,3714],439500,[2648,3716],519400,[2651,3718],663300,[2654,3720],205000,[2657,3722],266100,[2660,3724],274300,[2663,3726],227400,[2666,3728],163500,[2669,3730],196400,[2672,3732],237400,[2675,3734],366300,[2678,3370],[2681,3737],292700,[2684,3219],[2687,3740],173300,[2690,3742],220300,[2693,3744],309000,[2696,3746],317000,[2699,3449],[2702,3749],211800,[2705,3751],317700,[2708,3753],261600,[2711,3755],177300,[2714,3757],379700,[2717,3621],[2720,3760],288100,[2723,3762],287900,[2726,3764],200500,[2729,3766],219300,[2732,3768],224700,[2735,3770],220900,[2738,3772],623600,[2741,3774],356300,[2744,3776],358900,[2747,3778],222700,[2750,3780],237500,[2753,3782],854800,[2756,3784],386900,[2759,3786],347900,[2762,3788],520100,[2765,3790],415400,[2768,3489],[2771,3793],265100,[2774,3795],238600,[2777,3084],[2780,3798],145300,[2783,2936],[2786,3801],195200,[2789,3803],232100,[2792,3805],290800,[2795,3807],234900,[2798,3809],166400,[2801,3811],276900,[2804,3813],222600,[2807,3815],281600,[2810,3817],393700,[2813,3819],451600,[2816,3821],414400,[2819,3823],499500,[2822,3825],670800,[2825,3827],406900,[2828,3829],313400,[2831,3831],281900,[2834,3833],262500,[2837,3835],281500,[2840,3068],[2843,3838],219500,[2846,3742],[2849,3841],202600,[2852,3843],290300,[2855,3845],184500,[2858,3522],[2861,3390],[2864,3849],362200,[2867,3851],282500,[2870,3853],282900,[2873,3855],296700,[2876,3857],216900,[2879,3859],321400,[2882,3861],235900,[2885,3863],400900,[2888,3865],352200,[2891,3867],453400,[2894,3869],418500,[2897,3871],285100,[2900,3873],176300,[2903,3875],234000,[2906,3877],192800,[2909,3458],[2912,3229],[2915,3670],[2918,3284],[2921,3883],176100,[2924,3885],269300,[2927,3887],506300,["Reactive",3889],{"currency":833,"symbol":5,"exchangeName":3890,"fullExchangeName":3891,"instrumentType":3892,"firstTradeDate":3893,"regularMarketTime":3894,"hasPrePostMarketData":836,"gmtoffset":3895,"timezone":3896,"exchangeTimezoneName":3897,"regularMarketPrice":837,"regularMarketChangePercent":3898,"fulldayPrice":837,"fulldayChange":838,"fulldayChangePercent":3898,"fiftyTwoWeekHigh":3899,"fiftyTwoWeekLow":3900,"regularMarketDayHigh":3901,"regularMarketDayLow":3902,"regularMarketVolume":844,"longName":6,"shortName":3903,"chartPreviousClose":3904,"priceHint":3905,"currentTradingPeriod":3906,"dataGranularity":3914,"range":3915,"validRanges":3916},"NMS","NasdaqGS","EQUITY",1218634200,1789761602,-14400,"EDT","America\u002FNew_York",0.911,503.57,176.76,282.945,275.3,"MYR Group, Inc.",97.88,2,{"pre":3907,"regular":3910,"post":3912},{"timezone":3896,"start":3908,"end":3909,"gmtoffset":3895},1789977600,1789997400,{"timezone":3896,"start":3909,"end":3911,"gmtoffset":3895},1790020800,{"timezone":3896,"start":3911,"end":3913,"gmtoffset":3895},1790035200,"1d","2y",[3914,3917,3918,3919,3920,3921,3915,3922,3923,3924,3925],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]