[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:muthx":4,"stock-events:muthx":1847,"stock-overview:muthx":2183,"transactions-aggregate-muthx":2201,"user-watchlist":3,"transactions-all-muthx-100":2767},null,{"stockData":5,"volumeData":1300,"stockDetails":1806,"recommendations":1845},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,51,54,57,60,63,66,69,71,74,77,80,83,85,88,90,92,95,97,100,103,106,109,112,115,118,121,124,126,128,131,133,136,138,140,143,146,149,152,155,158,161,164,167,170,173,175,178,181,184,187,190,193,196,199,202,204,206,209,212,215,218,221,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,271,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,354,356,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,406,409,412,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,495,498,500,503,506,509,511,514,517,520,523,525,528,531,533,536,538,540,543,546,549,551,553,555,557,560,562,564,567,569,571,573,575,577,580,583,586,589,592,595,598,601,604,607,609,611,614,617,620,623,626,628,631,634,636,639,641,644,646,648,651,653,655,657,660,662,665,667,670,673,676,678,681,684,686,689,692,695,698,700,703,706,708,711,714,717,720,723,725,728,731,734,736,738,740,742,744,747,750,752,754,756,758,761,764,766,769,772,774,776,778,780,783,786,788,790,792,795,797,799,801,804,807,810,813,816,818,820,822,824,826,829,831,833,835,837,839,842,844,846,848,851,854,856,858,860,862,864,867,869,871,874,877,880,882,885,888,890,892,894,897,899,901,903,905,908,910,913,916,919,921,924,927,930,932,934,936,938,940,942,944,947,949,951,954,956,958,961,963,965,967,970,973,975,977,980,982,985,987,989,992,994,997,999,1001,1003,1005,1008,1010,1012,1014,1016,1019,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1057,1060,1062,1065,1068,1070,1072,1074,1076,1078,1080,1082,1084,1087,1089,1092,1094,1096,1098,1100,1102,1104,1107,1109,1111,1113,1115,1117,1119,1121,1124,1126,1128,1130,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1154,1156,1158,1160,1162,1165,1167,1170,1172,1174,1176,1179,1182,1184,1186,1188,1190,1192,1194,1196,1199,1201,1204,1207,1209,1212,1215,1218,1221,1223,1226,1228,1230,1233,1236,1238,1241,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1282,1285,1287,1290,1292,1294,1297],[8,9],1724851800000,27.469999313354492,[11,12],1724938200000,27.549999237060547,[14,15],1725024600000,27.729999542236328,[17,18],1725370200000,27.399999618530273,[20,21],1725456600000,27.360000610351562,[23,24],1725543000000,27.219999313354492,[26,27],1725629400000,26.979999542236328,[29,30],1725888600000,27.149999618530273,[32,33],1725975000000,27.040000915527344,[35,36],1726061400000,27.049999237060547,[38,39],1726147800000,27.239999771118164,[41,42],1726234200000,27.440000534057617,[44,45],1726493400000,27.68000030517578,[47,48],1726579800000,27.719999313354492,[50,48],1726666200000,[52,53],1726752600000,27.969999313354492,[55,56],1726839000000,27.860000610351562,[58,59],1727098200000,27.93000030517578,[61,62],1727184600000,27.90999984741211,[64,65],1727271000000,27.65999984741211,[67,68],1727357400000,27.75,[70,59],1727443800000,[72,73],1727703000000,27.940000534057617,[75,76],1727789400000,27.690000534057617,[78,79],1727875800000,27.59000015258789,[81,82],1727962200000,27.420000076293945,[84,76],1728048600000,[86,87],1728307800000,27.479999542236328,[89,87],1728394200000,[91,48],1728480600000,[93,94],1728567000000,27.639999389648438,[96,73],1728653400000,[98,99],1728912600000,28.1299991607666,[101,102],1728999000000,28.010000228881836,[104,105],1729085400000,28.200000762939453,[107,108],1729171800000,28.110000610351562,[110,111],1729258200000,28.09000015258789,[113,114],1729517400000,27.81999969482422,[116,117],1729603800000,27.850000381469727,[119,120],1729690200000,27.829999923706055,[122,123],1729776600000,27.8700008392334,[125,48],1729863000000,[127,123],1730122200000,[129,130],1730208600000,27.6200008392334,[132,45],1730295000000,[134,135],1730381400000,27.559999465942383,[137,65],1730467800000,[139,65],1730730600000,[141,142],1730817000000,27.959999084472656,[144,145],1730903400000,28.8799991607666,[147,148],1730989800000,28.719999313354492,[150,151],1731076200000,28.809999465942383,[153,154],1731335400000,28.969999313354492,[156,157],1731421800000,28.760000228881836,[159,160],1731508200000,28.770000457763672,[162,163],1731594600000,28.579999923706055,[165,166],1731681000000,28.559999465942383,[168,169],1731940200000,28.649999618530273,[171,172],1732026600000,28.549999237060547,[174,163],1732113000000,[176,177],1732199400000,28.829999923706055,[179,180],1732285800000,29.110000610351562,[182,183],1732545000000,29.34000015258789,[185,186],1732631400000,29.260000228881836,[188,189],1732717800000,29.299999237060547,[191,192],1732890600000,29.350000381469727,[194,195],1733149800000,29.170000076293945,[197,198],1733236200000,29.06999969482422,[200,201],1733322600000,28.989999771118164,[203,145],1733409000000,[205,151],1733495400000,[207,208],1733754600000,28.600000381469727,[210,211],1733841000000,28.329999923706055,[213,214],1733927400000,28.270000457763672,[216,217],1734013800000,28.139999389648438,[219,220],1734100200000,28.030000686645508,[222,117],1734359400000,[224,94],1734445800000,[226,227],1734532200000,26.959999084472656,[229,230],1734618600000,26.8799991607666,[232,233],1734705000000,24.8799991607666,[235,236],1734964200000,24.959999084472656,[238,239],1735050600000,25.1299991607666,[241,242],1735223400000,25.190000534057617,[244,245],1735309800000,25.040000915527344,[247,248],1735569000000,24.84000015258789,[250,251],1735655400000,24.93000030517578,[253,254],1735828200000,24.899999618530273,[256,257],1735914600000,25.100000381469727,[259,260],1736173800000,25.09000015258789,[262,263],1736260200000,25.059999465942383,[265,260],1736346600000,[267,268],1736519400000,24.739999771118164,[270,236],1736778600000,[272,242],1736865000000,[274,275],1736951400000,25.450000762939453,[277,278],1737037800000,25.600000381469727,[280,281],1737124200000,25.719999313354492,[283,284],1737469800000,25.979999542236328,[286,287],1737556200000,25.899999618530273,[289,290],1737642600000,26.049999237060547,[292,293],1737729000000,26.100000381469727,[295,296],1737988200000,26.229999542236328,[298,299],1738074600000,26.06999969482422,[301,284],1738161000000,[303,304],1738247400000,26.040000915527344,[306,307],1738333800000,25.850000381469727,[309,310],1738593000000,25.68000030517578,[312,313],1738679400000,25.649999618530273,[315,316],1738765800000,25.950000762939453,[318,316],1738852200000,[320,321],1738938600000,25.8700008392334,[323,324],1739197800000,25.90999984741211,[326,327],1739284200000,26.010000228881836,[329,330],1739370600000,25.93000030517578,[332,333],1739457000000,26.059999465942383,[335,336],1739543400000,26.110000610351562,[338,339],1739889000000,26.270000457763672,[341,342],1739975400000,26.329999923706055,[344,345],1740061800000,26.280000686645508,[347,348],1740148200000,25.959999084472656,[350,351],1740407400000,25.989999771118164,[353,304],1740493800000,[355,330],1740580200000,[357,330],1740666600000,[359,296],1740753000000,[361,362],1741012200000,26,[364,365],1741098600000,25.479999542236328,[367,368],1741185000000,25.729999542236328,[370,371],1741271400000,25.530000686645508,[373,374],1741357800000,25.75,[376,377],1741613400000,25.350000381469727,[379,380],1741699800000,25.06999969482422,[382,383],1741786200000,24.940000534057617,[385,386],1741872600000,24.799999237060547,[388,389],1741959000000,25.25,[391,392],1742218200000,25.549999237060547,[394,395],1742304600000,25.510000228881836,[397,398],1742391000000,25.670000076293945,[400,401],1742477400000,25.639999389648438,[403,371],1742563800000,[405,307],1742823000000,[407,408],1742909400000,25.84000015258789,[410,411],1742995800000,25.81999969482422,[413,281],1743082200000,[415,416],1743168600000,25.389999389648438,[418,419],1743427800000,25.559999465942383,[421,419],1743514200000,[423,424],1743600600000,25.799999237060547,[426,427],1743687000000,24.6299991607666,[429,430],1743773400000,23.170000076293945,[432,433],1744032600000,22.93000030517578,[435,436],1744119000000,22.56999969482422,[438,439],1744205400000,24.1200008392334,[441,442],1744291800000,23.280000686645508,[444,445],1744378200000,23.559999465942383,[447,448],1744637400000,23.81999969482422,[450,451],1744723800000,23.790000915527344,[453,454],1744810200000,23.549999237060547,[456,457],1744896600000,23.690000534057617,[459,460],1745242200000,23.299999237060547,[462,448],1745328600000,[464,465],1745415000000,24.030000686645508,[467,468],1745501400000,24.270000457763672,[470,471],1745587800000,24.299999237060547,[473,474],1745847000000,24.40999984741211,[476,477],1745933400000,24.540000915527344,[479,480],1746019800000,24.559999465942383,[482,483],1746106200000,24.469999313354492,[485,486],1746192600000,24.809999465942383,[488,489],1746451800000,24.670000076293945,[491,492],1746538200000,24.579999923706055,[494,492],1746624600000,[496,497],1746711000000,24.889999389648438,[499,497],1746797400000,[501,502],1747056600000,25.5,[504,505],1747143000000,25.43000030517578,[507,508],1747229400000,25.290000915527344,[510,502],1747315800000,[512,513],1747402200000,25.709999084472656,[515,516],1747661400000,25.690000534057617,[518,519],1747747800000,25.65999984741211,[521,522],1747834200000,25.149999618530273,[524,263],1747920600000,[526,527],1748007000000,25.030000686645508,[529,530],1748352600000,25.399999618530273,[532,242],1748439000000,[534,535],1748525400000,25.260000228881836,[537,377],1748611800000,[539,508],1748871000000,[541,542],1748957400000,25.6299991607666,[544,545],1749043800000,25.59000015258789,[547,548],1749130200000,25.610000610351562,[550,321],1749216600000,[552,330],1749475800000,[554,293],1749562200000,[556,304],1749648600000,[558,559],1749735000000,26.139999389648438,[561,411],1749821400000,[563,284],1750080600000,[565,566],1750167000000,25.770000457763672,[568,424],1750253400000,[570,424],1750426200000,[572,316],1750685400000,[574,316],1750771800000,[576,290],1750858200000,[578,579],1750944600000,26.260000228881836,[581,582],1751031000000,26.3700008392334,[584,585],1751290200000,26.459999084472656,[587,588],1751376600000,26.760000228881836,[590,591],1751463000000,26.770000457763672,[593,594],1751549400000,26.8700008392334,[596,597],1751895000000,26.6200008392334,[599,600],1751981400000,26.68000030517578,[602,603],1752067800000,26.75,[605,606],1752154200000,26.850000381469727,[608,600],1752240600000,[610,588],1752499800000,[612,613],1752586200000,26.350000381469727,[615,616],1752672600000,26.530000686645508,[618,619],1752759000000,26.610000610351562,[621,622],1752845400000,26.540000915527344,[624,625],1753104600000,26.510000228881836,[627,606],1753191000000,[629,630],1753277400000,27.020000457763672,[632,633],1753363800000,26.780000686645508,[635,591],1753450200000,[637,638],1753709400000,26.579999923706055,[640,622],1753795800000,[642,643],1753882200000,26.34000015258789,[645,284],1753968600000,[647,513],1754055000000,[649,650],1754314200000,25.969999313354492,[652,362],1754400600000,[654,362],1754487000000,[656,327],1754573400000,[658,659],1754659800000,26.170000076293945,[661,293],1754919000000,[663,664],1755005400000,26.479999542236328,[666,603],1755091800000,[668,669],1755178200000,26.700000762939453,[671,672],1755264600000,26.639999389648438,[674,675],1755523800000,26.65999984741211,[677,591],1755610200000,[679,680],1755696600000,26.790000915527344,[682,683],1755783000000,26.709999084472656,[685,39],1755869400000,[687,688],1756128600000,27.06999969482422,[690,691],1756215000000,27.079999923706055,[693,694],1756301400000,27.139999389648438,[696,697],1756387800000,27.1299991607666,[699,694],1756474200000,[701,702],1756819800000,27.010000228881836,[704,705],1756906200000,26.940000534057617,[707,697],1756992600000,[709,710],1757079000000,27.030000686645508,[712,713],1757338200000,26.969999313354492,[715,716],1757424600000,26.93000030517578,[718,719],1757511000000,26.889999389648438,[721,722],1757597400000,27.170000076293945,[724,716],1757683800000,[726,727],1757943000000,26.84000015258789,[729,730],1758029400000,26.860000610351562,[732,733],1758115800000,26.90999984741211,[735,630],1758202200000,[737,716],1758288600000,[739,606],1758547800000,[741,727],1758634200000,[743,633],1758720600000,[745,746],1758807000000,26.600000381469727,[748,749],1758893400000,26.81999969482422,[751,727],1759152600000,[753,730],1759239000000,[755,613],1759325400000,[757,342],1759411800000,[759,760],1759498200000,26.43000030517578,[762,763],1759757400000,26.389999389648438,[765,345],1759843800000,[767,768],1759930200000,26.290000915527344,[770,771],1760016600000,26.1200008392334,[773,542],1760103000000,[775,408],1760362200000,[777,559],1760448600000,[779,659],1760535000000,[781,782],1760621400000,25.940000534057617,[784,785],1760707800000,26.079999923706055,[787,579],1760967000000,[789,613],1761053400000,[791,345],1761139800000,[793,794],1761226200000,26.3799991607666,[796,625],1761312600000,[798,638],1761571800000,[800,643],1761658200000,[802,803],1761744600000,25.889999389648438,[805,806],1761831000000,25.760000228881836,[808,809],1761917400000,25.920000076293945,[811,812],1762180200000,25.829999923706055,[814,815],1762266600000,25.790000915527344,[817,287],1762353000000,[819,281],1762439400000,[821,330],1762525800000,[823,785],1762785000000,[825,342],1762871400000,[827,828],1762957800000,26.40999984741211,[830,336],1763044200000,[832,327],1763130600000,[834,516],1763389800000,[836,281],1763476200000,[838,401],1763562600000,[840,841],1763649000000,25.440000534057617,[843,330],1763735400000,[845,327],1763994600000,[847,613],1764081000000,[849,850],1764167400000,26.469999313354492,[852,853],1764340200000,26.59000015258789,[855,585],1764599400000,[857,625],1764685800000,[859,591],1764772200000,[861,606],1764858600000,[863,227],1764945000000,[865,866],1765204200000,26.799999237060547,[868,588],1765290600000,[870,722],1765377000000,[872,873],1765463400000,27.3700008392334,[875,876],1765549800000,27.260000228881836,[878,879],1765809000000,27.34000015258789,[881,30],1765895400000,[883,884],1765981800000,27.1200008392334,[886,887],1766068200000,27.15999984741211,[889,24],1766154600000,[891,333],1766413800000,[893,785],1766500200000,[895,896],1766586600000,26.149999618530273,[898,659],1766759400000,[900,336],1767018600000,[902,785],1767105000000,[904,803],1767191400000,[906,907],1767364200000,26.020000457763672,[909,643],1767623400000,[911,912],1767709800000,26.489999771118164,[914,915],1767796200000,26.190000534057617,[917,918],1767882600000,26.5,[920,638],1767969000000,[922,923],1768228200000,26.520000457763672,[925,926],1768314600000,26.450000762939453,[928,929],1768401000000,26.549999237060547,[931,672],1768487400000,[933,746],1768573800000,[935,345],1768919400000,[937,597],1769005800000,[939,600],1769092200000,[941,746],1769178600000,[943,675],1769437800000,[945,946],1769524200000,26.729999542236328,[948,619],1769610600000,[950,600],1769697000000,[952,953],1769783400000,26.739999771118164,[955,730],1770042600000,[957,594],1770129000000,[959,960],1770215400000,27.229999542236328,[962,719],1770301800000,[964,876],1770388200000,[966,39],1770647400000,[968,969],1770733800000,27.290000915527344,[971,972],1770820200000,27.350000381469727,[974,691],1770906600000,[976,39],1770993000000,[978,979],1771338600000,27.270000457763672,[981,879],1771425000000,[983,984],1771511400000,27.209999084472656,[986,879],1771597800000,[988,702],1771857000000,[990,991],1771943400000,27.200000762939453,[993,24],1772029800000,[995,996],1772116200000,27.25,[998,24],1772202600000,[1000,33],1772461800000,[1002,946],1772548200000,[1004,866],1772634600000,[1006,1007],1772721000000,26.440000534057617,[1009,327],1772807400000,[1011,351],1773063000000,[1013,324],1773149400000,[1015,411],1773235800000,[1017,1018],1773322200000,25.299999237060547,[1020,242],1773408600000,[1022,1023],1773667800000,25.420000076293945,[1025,278],1773754200000,[1027,1028],1773840600000,25.200000762939453,[1030,1031],1773927000000,25.15999984741211,[1033,1034],1774013400000,24.950000762939453,[1036,1037],1774272600000,25.18000030517578,[1039,242],1774359000000,[1041,1042],1774445400000,25.360000610351562,[1044,1045],1774531800000,25.110000610351562,[1047,1048],1774618200000,24.829999923706055,[1050,1051],1774877400000,24.860000610351562,[1053,1054],1774963800000,25.309999465942383,[1056,1042],1775050200000,[1058,1059],1775136600000,25.31999969482422,[1061,275],1775482200000,[1063,1064],1775568600000,25.3799991607666,[1066,1067],1775655000000,26.030000686645508,[1069,896],1775741400000,[1071,362],1775827800000,[1073,768],1776087000000,[1075,760],1776173400000,[1077,828],1776259800000,[1079,763],1776346200000,[1081,953],1776432600000,[1083,680],1776691800000,[1085,1086],1776778200000,26.559999465942383,[1088,638],1776864600000,[1090,1091],1776951000000,26.6299991607666,[1093,1091],1777037400000,[1095,746],1777296600000,[1097,1086],1777383000000,[1099,918],1777469400000,[1101,230],1777555800000,[1103,606],1777642200000,[1105,1106],1777901400000,26.649999618530273,[1108,603],1777987800000,[1110,33],1778074200000,[1112,603],1778160600000,[1114,600],1778247000000,[1116,918],1778506200000,[1118,929],1778592600000,[1120,850],1778679000000,[1122,1123],1778765400000,26.670000076293945,[1125,912],1778851800000,[1127,675],1779111000000,[1129,850],1779197400000,[1131,1132],1779283800000,26.719999313354492,[1134,633],1779370200000,[1136,27],1779456600000,[1138,710],1779802200000,[1140,33],1779888600000,[1142,630],1779975000000,[1144,705],1780061400000,[1146,1132],1780320600000,[1148,588],1780407000000,[1150,1091],1780493400000,[1152,1153],1780579800000,26.989999771118164,[1155,730],1780666200000,[1157,603],1780925400000,[1159,710],1781011800000,[1161,946],1781098200000,[1163,1164],1781184600000,27.059999465942383,[1166,694],1781271000000,[1168,1169],1781530200000,27.190000534057617,[1171,984],1781616600000,[1173,603],1781703000000,[1175,730],1781789400000,[1177,1178],1782135000000,26.899999618530273,[1180,1181],1782221400000,26.920000076293945,[1183,36],1782307800000,[1185,884],1782394200000,[1187,30],1782480600000,[1189,30],1782739800000,[1191,688],1782826200000,[1193,960],1782912600000,[1195,130],1782999000000,[1197,1198],1783344600000,27.579999923706055,[1200,130],1783431000000,[1202,1203],1783517400000,27.329999923706055,[1205,1206],1783603800000,27.489999771118164,[1208,130],1783690200000,[1210,1211],1783949400000,27.709999084472656,[1213,1214],1784035800000,27.540000915527344,[1216,1217],1784122200000,27.670000076293945,[1219,1220],1784208600000,28.020000457763672,[1222,123],1784295000000,[1224,1225],1784554200000,27.760000228881836,[1227,15],1784640600000,[1229,68],1784727000000,[1231,1232],1784813400000,27.530000686645508,[1234,1235],1784899800000,27.799999237060547,[1237,53],1785159000000,[1239,1240],1785245400000,28.260000228881836,[1242,53],1785331800000,[1244,1245],1785418200000,28.170000076293945,[1247,1248],1785504600000,28.420000076293945,[1250,1251],1785763800000,28.75,[1253,154],1785850200000,[1255,1256],1785936600000,28.940000534057617,[1258,1259],1786023000000,28.979999542236328,[1261,1262],1786109400000,29.1299991607666,[1264,1265],1786368600000,29.229999542236328,[1267,1268],1786455000000,29.18000030517578,[1270,1271],1786541400000,29,[1273,1274],1786627800000,29.020000457763672,[1276,1259],1786714200000,[1278,1279],1786973400000,28.690000534057617,[1281,148],1787059800000,[1283,1284],1787146200000,29.100000381469727,[1286,151],1787232600000,[1288,1289],1787319000000,29.030000686645508,[1291,1268],1787578200000,[1293,1271],1787664600000,[1295,1296],1787751000000,29.040000915527344,[1298,1299],1787837400000,28.860000610351562,["Reactive",1301],[1302,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804],[8,1303],0,[11,1303],[14,1303],[17,1303],[20,1303],[23,1303],[26,1303],[29,1303],[32,1303],[35,1303],[38,1303],[41,1303],[44,1303],[47,1303],[50,1303],[52,1303],[55,1303],[58,1303],[61,1303],[64,1303],[67,1303],[70,1303],[72,1303],[75,1303],[78,1303],[81,1303],[84,1303],[86,1303],[89,1303],[91,1303],[93,1303],[96,1303],[98,1303],[101,1303],[104,1303],[107,1303],[110,1303],[113,1303],[116,1303],[119,1303],[122,1303],[125,1303],[127,1303],[129,1303],[132,1303],[134,1303],[137,1303],[139,1303],[141,1303],[144,1303],[147,1303],[150,1303],[153,1303],[156,1303],[159,1303],[162,1303],[165,1303],[168,1303],[171,1303],[174,1303],[176,1303],[179,1303],[182,1303],[185,1303],[188,1303],[191,1303],[194,1303],[197,1303],[200,1303],[203,1303],[205,1303],[207,1303],[210,1303],[213,1303],[216,1303],[219,1303],[222,1303],[224,1303],[226,1303],[229,1303],[232,1303],[235,1303],[238,1303],[241,1303],[244,1303],[247,1303],[250,1303],[253,1303],[256,1303],[259,1303],[262,1303],[265,1303],[267,1303],[270,1303],[272,1303],[274,1303],[277,1303],[280,1303],[283,1303],[286,1303],[289,1303],[292,1303],[295,1303],[298,1303],[301,1303],[303,1303],[306,1303],[309,1303],[312,1303],[315,1303],[318,1303],[320,1303],[323,1303],[326,1303],[329,1303],[332,1303],[335,1303],[338,1303],[341,1303],[344,1303],[347,1303],[350,1303],[353,1303],[355,1303],[357,1303],[359,1303],[361,1303],[364,1303],[367,1303],[370,1303],[373,1303],[376,1303],[379,1303],[382,1303],[385,1303],[388,1303],[391,1303],[394,1303],[397,1303],[400,1303],[403,1303],[405,1303],[407,1303],[410,1303],[413,1303],[415,1303],[418,1303],[421,1303],[423,1303],[426,1303],[429,1303],[432,1303],[435,1303],[438,1303],[441,1303],[444,1303],[447,1303],[450,1303],[453,1303],[456,1303],[459,1303],[462,1303],[464,1303],[467,1303],[470,1303],[473,1303],[476,1303],[479,1303],[482,1303],[485,1303],[488,1303],[491,1303],[494,1303],[496,1303],[499,1303],[501,1303],[504,1303],[507,1303],[510,1303],[512,1303],[515,1303],[518,1303],[521,1303],[524,1303],[526,1303],[529,1303],[532,1303],[534,1303],[537,1303],[539,1303],[541,1303],[544,1303],[547,1303],[550,1303],[552,1303],[554,1303],[556,1303],[558,1303],[561,1303],[563,1303],[565,1303],[568,1303],[570,1303],[572,1303],[574,1303],[576,1303],[578,1303],[581,1303],[584,1303],[587,1303],[590,1303],[593,1303],[596,1303],[599,1303],[602,1303],[605,1303],[608,1303],[610,1303],[612,1303],[615,1303],[618,1303],[621,1303],[624,1303],[627,1303],[629,1303],[632,1303],[635,1303],[637,1303],[640,1303],[642,1303],[645,1303],[647,1303],[649,1303],[652,1303],[654,1303],[656,1303],[658,1303],[661,1303],[663,1303],[666,1303],[668,1303],[671,1303],[674,1303],[677,1303],[679,1303],[682,1303],[685,1303],[687,1303],[690,1303],[693,1303],[696,1303],[699,1303],[701,1303],[704,1303],[707,1303],[709,1303],[712,1303],[715,1303],[718,1303],[721,1303],[724,1303],[726,1303],[729,1303],[732,1303],[735,1303],[737,1303],[739,1303],[741,1303],[743,1303],[745,1303],[748,1303],[751,1303],[753,1303],[755,1303],[757,1303],[759,1303],[762,1303],[765,1303],[767,1303],[770,1303],[773,1303],[775,1303],[777,1303],[779,1303],[781,1303],[784,1303],[787,1303],[789,1303],[791,1303],[793,1303],[796,1303],[798,1303],[800,1303],[802,1303],[805,1303],[808,1303],[811,1303],[814,1303],[817,1303],[819,1303],[821,1303],[823,1303],[825,1303],[827,1303],[830,1303],[832,1303],[834,1303],[836,1303],[838,1303],[840,1303],[843,1303],[845,1303],[847,1303],[849,1303],[852,1303],[855,1303],[857,1303],[859,1303],[861,1303],[863,1303],[865,1303],[868,1303],[870,1303],[872,1303],[875,1303],[878,1303],[881,1303],[883,1303],[886,1303],[889,1303],[891,1303],[893,1303],[895,1303],[898,1303],[900,1303],[902,1303],[904,1303],[906,1303],[909,1303],[911,1303],[914,1303],[917,1303],[920,1303],[922,1303],[925,1303],[928,1303],[931,1303],[933,1303],[935,1303],[937,1303],[939,1303],[941,1303],[943,1303],[945,1303],[948,1303],[950,1303],[952,1303],[955,1303],[957,1303],[959,1303],[962,1303],[964,1303],[966,1303],[968,1303],[971,1303],[974,1303],[976,1303],[978,1303],[981,1303],[983,1303],[986,1303],[988,1303],[990,1303],[993,1303],[995,1303],[998,1303],[1000,1303],[1002,1303],[1004,1303],[1006,1303],[1009,1303],[1011,1303],[1013,1303],[1015,1303],[1017,1303],[1020,1303],[1022,1303],[1025,1303],[1027,1303],[1030,1303],[1033,1303],[1036,1303],[1039,1303],[1041,1303],[1044,1303],[1047,1303],[1050,1303],[1053,1303],[1056,1303],[1058,1303],[1061,1303],[1063,1303],[1066,1303],[1069,1303],[1071,1303],[1073,1303],[1075,1303],[1077,1303],[1079,1303],[1081,1303],[1083,1303],[1085,1303],[1088,1303],[1090,1303],[1093,1303],[1095,1303],[1097,1303],[1099,1303],[1101,1303],[1103,1303],[1105,1303],[1108,1303],[1110,1303],[1112,1303],[1114,1303],[1116,1303],[1118,1303],[1120,1303],[1122,1303],[1125,1303],[1127,1303],[1129,1303],[1131,1303],[1134,1303],[1136,1303],[1138,1303],[1140,1303],[1142,1303],[1144,1303],[1146,1303],[1148,1303],[1150,1303],[1152,1303],[1155,1303],[1157,1303],[1159,1303],[1161,1303],[1163,1303],[1166,1303],[1168,1303],[1171,1303],[1173,1303],[1175,1303],[1177,1303],[1180,1303],[1183,1303],[1185,1303],[1187,1303],[1189,1303],[1191,1303],[1193,1303],[1195,1303],[1197,1303],[1200,1303],[1202,1303],[1205,1303],[1208,1303],[1210,1303],[1213,1303],[1216,1303],[1219,1303],[1222,1303],[1224,1303],[1227,1303],[1229,1303],[1231,1303],[1234,1303],[1237,1303],[1239,1303],[1242,1303],[1244,1303],[1247,1303],[1250,1303],[1253,1303],[1255,1303],[1258,1303],[1261,1303],[1264,1303],[1267,1303],[1270,1303],[1273,1303],[1276,1303],[1278,1303],[1281,1303],[1283,1303],[1286,1303],[1288,1303],[1291,1303],[1293,1303],[1295,1303],[1298,1303],[1805,1303],1787923800000,["Reactive",1807],{"currency":1808,"symbol":1809,"exchangeName":1810,"fullExchangeName":1811,"instrumentType":1812,"firstTradeDate":1813,"regularMarketTime":1814,"hasPrePostMarketData":1815,"gmtoffset":1816,"timezone":1817,"exchangeTimezoneName":1818,"regularMarketPrice":1819,"fiftyTwoWeekHigh":1820,"fiftyTwoWeekLow":1821,"longName":1822,"shortName":1823,"chartPreviousClose":1824,"priceHint":1825,"currentTradingPeriod":1826,"dataGranularity":1834,"range":1835,"validRanges":1836},"USD","MUTHX","NAS","Nasdaq","MUTUALFUND",315671400,1787919018,false,-14400,"EDT","America\u002FNew_York",28.86,29.23,24.83,"Franklin Mutual Shares Z","Mutual Shares Corporation Cl Z ",27.47,2,{"pre":1827,"regular":1830,"post":1832},{"timezone":1817,"end":1828,"start":1829,"gmtoffset":1816},1787923800,1787904000,{"timezone":1817,"end":1831,"start":1828,"gmtoffset":1816},1787947200,{"timezone":1817,"end":1833,"start":1831,"gmtoffset":1816},1787961600,"1d","2y",[1837,1838,1839,1840,1841,1835,1842,1843,1844],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1846],[],{"ticker":1809,"companyName":1848,"sector":1849,"earnings":3,"dividends":1850,"splits":2174,"politicianTrades":2182},"Franklin Mutual Shares Fund;Z","Financial Services",{"next":3,"history":1851},[1852,1859,1863,1867,1871,1875,1879,1883,1887,1891,1895,1899,1903,1908,1914,1919,1924,1929,1934,1939,1944,1948,1953,1958,1963,1968,1973,1978,1983,1988,1993,1998,2003,2008,2013,2018,2023,2028,2033,2038,2043,2044,2047,2052,2057,2062,2067,2072,2077,2082,2087,2092,2097,2102,2107,2112,2117,2118,2123,2128,2131,2136,2137,2140,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171],{"type":1853,"ticker":1809,"companyName":1809,"date":1854,"sector":1855,"amount":1856,"yield":3,"paymentDate":1854,"recordDate":1857,"declarationDate":3,"updatedAt":1858},"dividend","2025-12-22","",1.4084,"2025-12-19","2026-08-28T16:41:04.484Z",{"type":1853,"ticker":1809,"companyName":1809,"date":1860,"sector":1855,"amount":1861,"yield":3,"paymentDate":1860,"recordDate":1862,"declarationDate":3,"updatedAt":1858},"2025-10-01",0.5543,"2025-09-30",{"type":1853,"ticker":1809,"companyName":1809,"date":1864,"sector":1855,"amount":1865,"yield":3,"paymentDate":1864,"recordDate":1866,"declarationDate":3,"updatedAt":1858},"2024-12-20",2.3036,"2024-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":1868,"sector":1855,"amount":1869,"yield":3,"paymentDate":1868,"recordDate":1870,"declarationDate":3,"updatedAt":1858},"2024-10-01",0.116,"2024-09-30",{"type":1853,"ticker":1809,"companyName":1809,"date":1872,"sector":1855,"amount":1873,"yield":3,"paymentDate":1872,"recordDate":1874,"declarationDate":3,"updatedAt":1858},"2023-12-20",0.9961,"2023-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":1876,"sector":1855,"amount":1877,"yield":3,"paymentDate":1876,"recordDate":1878,"declarationDate":3,"updatedAt":1858},"2023-10-02",0.455,"2023-09-29",{"type":1853,"ticker":1809,"companyName":1809,"date":1880,"sector":1855,"amount":1881,"yield":3,"paymentDate":1880,"recordDate":1882,"declarationDate":1880,"updatedAt":1858},"2022-12-20",0.3718,"2022-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":1884,"sector":1855,"amount":1885,"yield":3,"paymentDate":1884,"recordDate":1886,"declarationDate":1884,"updatedAt":1858},"2022-10-03",0.7352,"2022-09-30",{"type":1853,"ticker":1809,"companyName":1809,"date":1888,"sector":1855,"amount":1889,"yield":3,"paymentDate":1888,"recordDate":1890,"declarationDate":1888,"updatedAt":1858},"2021-12-17",2.5779,"2021-12-16",{"type":1853,"ticker":1809,"companyName":1809,"date":1892,"sector":1855,"amount":1893,"yield":3,"paymentDate":1892,"recordDate":1894,"declarationDate":1892,"updatedAt":1858},"2021-10-01",0.4853,"2021-09-30",{"type":1853,"ticker":1809,"companyName":1809,"date":1896,"sector":1855,"amount":1897,"yield":3,"paymentDate":1896,"recordDate":1898,"declarationDate":1896,"updatedAt":1858},"2020-12-18",0.4776,"2020-12-17",{"type":1853,"ticker":1809,"companyName":1809,"date":1900,"sector":1855,"amount":1901,"yield":3,"paymentDate":1900,"recordDate":1902,"declarationDate":1900,"updatedAt":1858},"2020-10-02",0.4696,"2020-10-01",{"type":1853,"ticker":1809,"companyName":1809,"date":1904,"sector":1855,"amount":1905,"yield":3,"paymentDate":1906,"recordDate":1907,"declarationDate":1904,"updatedAt":1858},"2019-12-20",1.4046,"2019-12-24","2019-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":1909,"sector":1855,"amount":1910,"yield":3,"paymentDate":1911,"recordDate":1912,"declarationDate":1913,"updatedAt":1858},"2019-10-04",0.8219,"2019-10-08","2019-10-03","2019-01-30",{"type":1853,"ticker":1809,"companyName":1809,"date":1915,"sector":1855,"amount":1916,"yield":3,"paymentDate":1917,"recordDate":1918,"declarationDate":1915,"updatedAt":1858},"2018-12-21",1.7525,"2018-12-26","2018-12-20",{"type":1853,"ticker":1809,"companyName":1809,"date":1920,"sector":1855,"amount":1921,"yield":3,"paymentDate":1922,"recordDate":1923,"declarationDate":1920,"updatedAt":1858},"2017-12-22",1.5123,"2017-12-27","2017-12-21",{"type":1853,"ticker":1809,"companyName":1809,"date":1925,"sector":1855,"amount":1926,"yield":3,"paymentDate":1927,"recordDate":1928,"declarationDate":1925,"updatedAt":1858},"2017-09-01",0.4593,"2017-09-06","2017-08-31",{"type":1853,"ticker":1809,"companyName":1809,"date":1930,"sector":1855,"amount":1931,"yield":3,"paymentDate":1932,"recordDate":1933,"declarationDate":1930,"updatedAt":1858},"2016-12-22",0.6288,"2016-12-27","2016-12-21",{"type":1853,"ticker":1809,"companyName":1809,"date":1935,"sector":1855,"amount":1936,"yield":3,"paymentDate":1937,"recordDate":1938,"declarationDate":1935,"updatedAt":1858},"2016-09-02",0.4388,"2016-09-07","2016-09-01",{"type":1853,"ticker":1809,"companyName":1809,"date":1940,"sector":1855,"amount":1941,"yield":3,"paymentDate":1942,"recordDate":1943,"declarationDate":1940,"updatedAt":1858},"2015-12-18",2.1232,"2015-12-22","2015-12-17",{"type":1853,"ticker":1809,"companyName":1809,"date":1945,"sector":1855,"amount":1946,"yield":3,"paymentDate":1945,"recordDate":1947,"declarationDate":1945,"updatedAt":1858},"2015-09-04",0.229,"2015-09-03",{"type":1853,"ticker":1809,"companyName":1809,"date":1949,"sector":1855,"amount":1950,"yield":3,"paymentDate":1951,"recordDate":1952,"declarationDate":1949,"updatedAt":1858},"2014-12-19",0.771,"2014-12-23","2014-12-18",{"type":1853,"ticker":1809,"companyName":1809,"date":1954,"sector":1855,"amount":1955,"yield":3,"paymentDate":1956,"recordDate":1957,"declarationDate":1954,"updatedAt":1858},"2014-09-05",0.2081,"2014-09-09","2014-09-04",{"type":1853,"ticker":1809,"companyName":1809,"date":1959,"sector":1855,"amount":1960,"yield":3,"paymentDate":1961,"recordDate":1962,"declarationDate":1959,"updatedAt":1858},"2013-12-20",0.3304,"2013-12-24","2013-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":1964,"sector":1855,"amount":1965,"yield":3,"paymentDate":1966,"recordDate":1967,"declarationDate":1964,"updatedAt":1858},"2013-09-06",0.1109,"2013-09-10","2013-09-05",{"type":1853,"ticker":1809,"companyName":1809,"date":1969,"sector":1855,"amount":1970,"yield":3,"paymentDate":1971,"recordDate":1972,"declarationDate":1969,"updatedAt":1858},"2012-12-20",0.3417,"2012-12-24","2012-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":1974,"sector":1855,"amount":1975,"yield":3,"paymentDate":1976,"recordDate":1977,"declarationDate":3,"updatedAt":1858},"2012-09-07",0.1494,"2012-09-11","2012-09-06",{"type":1853,"ticker":1809,"companyName":1809,"date":1979,"sector":1855,"amount":1980,"yield":3,"paymentDate":1981,"recordDate":1982,"declarationDate":3,"updatedAt":1858},"2011-12-16",0.3368,"2011-12-20","2011-12-15",{"type":1853,"ticker":1809,"companyName":1809,"date":1984,"sector":1855,"amount":1985,"yield":3,"paymentDate":1986,"recordDate":1987,"declarationDate":3,"updatedAt":1858},"2011-09-02",0.172,"2011-09-07","2011-09-01",{"type":1853,"ticker":1809,"companyName":1809,"date":1989,"sector":1855,"amount":1990,"yield":3,"paymentDate":1991,"recordDate":1992,"declarationDate":3,"updatedAt":1858},"2010-12-17",0.4506,"2010-12-21","2010-12-16",{"type":1853,"ticker":1809,"companyName":1809,"date":1994,"sector":1855,"amount":1995,"yield":3,"paymentDate":1996,"recordDate":1997,"declarationDate":3,"updatedAt":1858},"2010-09-03",0.1824,"2010-09-08","2010-09-02",{"type":1853,"ticker":1809,"companyName":1809,"date":1999,"sector":1855,"amount":2000,"yield":3,"paymentDate":2001,"recordDate":2002,"declarationDate":3,"updatedAt":1858},"2009-12-18",0.1986,"2009-12-22","2009-12-17",{"type":1853,"ticker":1809,"companyName":1809,"date":2004,"sector":1855,"amount":2005,"yield":3,"paymentDate":2006,"recordDate":2007,"declarationDate":3,"updatedAt":1858},"2009-09-04",0.2276,"2009-09-09","2009-09-03",{"type":1853,"ticker":1809,"companyName":1809,"date":2009,"sector":1855,"amount":2010,"yield":3,"paymentDate":2011,"recordDate":2012,"declarationDate":3,"updatedAt":1858},"2008-12-19",0.2371,"2008-12-23","2008-12-18",{"type":1853,"ticker":1809,"companyName":1809,"date":2014,"sector":1855,"amount":2015,"yield":3,"paymentDate":2016,"recordDate":2017,"declarationDate":3,"updatedAt":1858},"2008-09-05",0.2339,"2008-09-09","2008-09-04",{"type":1853,"ticker":1809,"companyName":1809,"date":2019,"sector":1855,"amount":2020,"yield":3,"paymentDate":2021,"recordDate":2022,"declarationDate":3,"updatedAt":1858},"2007-12-21",1.5402,"2007-12-26","2007-12-20",{"type":1853,"ticker":1809,"companyName":1809,"date":2024,"sector":1855,"amount":2025,"yield":3,"paymentDate":2026,"recordDate":2027,"declarationDate":3,"updatedAt":1858},"2007-06-15",0.0799,"2007-06-19","2007-06-14",{"type":1853,"ticker":1809,"companyName":1809,"date":2029,"sector":1855,"amount":2030,"yield":3,"paymentDate":2031,"recordDate":2032,"declarationDate":3,"updatedAt":1858},"2006-12-22",1.8589,"2006-12-27","2006-12-21",{"type":1853,"ticker":1809,"companyName":1809,"date":2034,"sector":1855,"amount":2035,"yield":3,"paymentDate":2036,"recordDate":2037,"declarationDate":3,"updatedAt":1858},"2006-06-16",0.3361,"2006-06-20","2006-06-15",{"type":1853,"ticker":1809,"companyName":1809,"date":2039,"sector":1855,"amount":2040,"yield":3,"paymentDate":2041,"recordDate":2042,"declarationDate":3,"updatedAt":1858},"2005-06-17",0.0747,"2005-06-21","2005-06-16",{"type":1853,"ticker":1809,"companyName":1809,"date":2039,"sector":1855,"amount":2040,"yield":3,"paymentDate":2041,"recordDate":2042,"declarationDate":3,"updatedAt":1858},{"type":1853,"ticker":1809,"companyName":1809,"date":2045,"sector":1855,"amount":2046,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"2005-04-22",0.023,{"type":1853,"ticker":1809,"companyName":1809,"date":2048,"sector":1855,"amount":2049,"yield":3,"paymentDate":2050,"recordDate":2051,"declarationDate":3,"updatedAt":1858},"2004-12-23",0.0114,"2004-12-28","2004-12-22",{"type":1853,"ticker":1809,"companyName":1809,"date":2053,"sector":1855,"amount":2054,"yield":3,"paymentDate":2055,"recordDate":2056,"declarationDate":3,"updatedAt":1858},"2004-12-17",0.7126,"2004-12-21","2004-12-16",{"type":1853,"ticker":1809,"companyName":1809,"date":2058,"sector":1855,"amount":2059,"yield":3,"paymentDate":2060,"recordDate":2061,"declarationDate":3,"updatedAt":1858},"2004-06-18",0.0947,"2004-06-22","2004-06-17",{"type":1853,"ticker":1809,"companyName":1809,"date":2063,"sector":1855,"amount":2064,"yield":3,"paymentDate":2065,"recordDate":2066,"declarationDate":3,"updatedAt":1858},"2003-12-19",0.183,"2003-12-23","2003-12-18",{"type":1853,"ticker":1809,"companyName":1809,"date":2068,"sector":1855,"amount":2069,"yield":3,"paymentDate":2070,"recordDate":2071,"declarationDate":3,"updatedAt":1858},"2003-06-13",0.1373,"2003-06-17","2003-06-12",{"type":1853,"ticker":1809,"companyName":1809,"date":2073,"sector":1855,"amount":2074,"yield":3,"paymentDate":2075,"recordDate":2076,"declarationDate":3,"updatedAt":1858},"2002-12-20",0.2162,"2002-12-24","2002-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":2078,"sector":1855,"amount":2079,"yield":3,"paymentDate":2080,"recordDate":2081,"declarationDate":3,"updatedAt":1858},"2002-06-14",0.296,"2002-06-18","2002-06-13",{"type":1853,"ticker":1809,"companyName":1809,"date":2083,"sector":1855,"amount":2084,"yield":3,"paymentDate":2085,"recordDate":2086,"declarationDate":3,"updatedAt":1858},"2001-12-14",0.9551,"2001-12-18","2001-12-13",{"type":1853,"ticker":1809,"companyName":1809,"date":2088,"sector":1855,"amount":2089,"yield":3,"paymentDate":2090,"recordDate":2091,"declarationDate":3,"updatedAt":1858},"2001-06-22",0.6371,"2001-06-26","2001-06-21",{"type":1853,"ticker":1809,"companyName":1809,"date":2093,"sector":1855,"amount":2094,"yield":3,"paymentDate":2095,"recordDate":2096,"declarationDate":3,"updatedAt":1858},"2000-12-15",1.641,"2000-12-19","2000-12-14",{"type":1853,"ticker":1809,"companyName":1809,"date":2098,"sector":1855,"amount":2099,"yield":3,"paymentDate":2100,"recordDate":2101,"declarationDate":3,"updatedAt":1858},"2000-06-23",1.5686,"2000-06-29","2000-06-22",{"type":1853,"ticker":1809,"companyName":1809,"date":2103,"sector":1855,"amount":2104,"yield":3,"paymentDate":2105,"recordDate":2106,"declarationDate":3,"updatedAt":1858},"1999-12-17",1.5781,"1999-12-28","1999-12-16",{"type":1853,"ticker":1809,"companyName":1809,"date":2108,"sector":1855,"amount":2109,"yield":3,"paymentDate":2110,"recordDate":2111,"declarationDate":3,"updatedAt":1858},"1999-06-18",0.4164,"1999-06-25","1999-06-17",{"type":1853,"ticker":1809,"companyName":1809,"date":2113,"sector":1855,"amount":2114,"yield":3,"paymentDate":2115,"recordDate":2116,"declarationDate":3,"updatedAt":1858},"1998-07-13",0.36,"1998-07-20","1998-07-10",{"type":1853,"ticker":1809,"companyName":1809,"date":2113,"sector":1855,"amount":2114,"yield":3,"paymentDate":2115,"recordDate":2116,"declarationDate":3,"updatedAt":1858},{"type":1853,"ticker":1809,"companyName":1809,"date":2119,"sector":1855,"amount":2120,"yield":3,"paymentDate":2121,"recordDate":2122,"declarationDate":3,"updatedAt":1858},"1997-12-22",1.86,"1998-01-02","1997-12-19",{"type":1853,"ticker":1809,"companyName":1809,"date":2124,"sector":1855,"amount":2125,"yield":3,"paymentDate":2126,"recordDate":2127,"declarationDate":3,"updatedAt":1858},"1996-12-23",1.634,"1997-01-13","1996-12-20",{"type":1853,"ticker":1809,"companyName":1809,"date":2129,"sector":1855,"amount":2130,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1991-12-27",0.546,{"type":1853,"ticker":1809,"companyName":1809,"date":2132,"sector":1855,"amount":2133,"yield":3,"paymentDate":2134,"recordDate":2135,"declarationDate":3,"updatedAt":1858},"1991-07-05",0.18,"1991-07-08","1991-07-03",{"type":1853,"ticker":1809,"companyName":1809,"date":2132,"sector":1855,"amount":2133,"yield":3,"paymentDate":2134,"recordDate":2135,"declarationDate":3,"updatedAt":1858},{"type":1853,"ticker":1809,"companyName":1809,"date":2138,"sector":1855,"amount":2139,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1988-07-08",0.35,{"type":1853,"ticker":1809,"companyName":1809,"date":2138,"sector":1855,"amount":2139,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},{"type":1853,"ticker":1809,"companyName":1809,"date":2142,"sector":1855,"amount":2143,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1987-07-06",0.27,{"type":1853,"ticker":1809,"companyName":1809,"date":2145,"sector":1855,"amount":2146,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1987-01-30",1.13,{"type":1853,"ticker":1809,"companyName":1809,"date":2148,"sector":1855,"amount":2149,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1986-07-31",0.2,{"type":1853,"ticker":1809,"companyName":1809,"date":2151,"sector":1855,"amount":2152,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1986-07-15",0.042,{"type":1853,"ticker":1809,"companyName":1809,"date":2154,"sector":1855,"amount":2155,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1986-01-10",1,{"type":1853,"ticker":1809,"companyName":1809,"date":2157,"sector":1855,"amount":2158,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1985-01-07",0.036,{"type":1853,"ticker":1809,"companyName":1809,"date":2160,"sector":1855,"amount":2161,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1984-01-09",0.0248,{"type":1853,"ticker":1809,"companyName":1809,"date":2163,"sector":1855,"amount":2164,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1983-01-14",0.046,{"type":1853,"ticker":1809,"companyName":1809,"date":2166,"sector":1855,"amount":2167,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1982-01-15",0.038,{"type":1853,"ticker":1809,"companyName":1809,"date":2169,"sector":1855,"amount":2170,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1981-01-09",0.058,{"type":1853,"ticker":1809,"companyName":1809,"date":2172,"sector":1855,"amount":2173,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1858},"1980-01-22",0.024,{"history":2175},[2176],{"type":2177,"ticker":1809,"companyName":1809,"date":2178,"sector":1855,"numerator":2179,"denominator":2155,"ratio":2180,"updatedAt":2181},"split","1997-02-03",5,"5:1","2026-08-28T16:41:04.480Z",[],{"symbol":1809,"name":1848,"sector":1849,"industry":2184,"beta":2185,"marketCap":2186,"description":2187,"ceo":2188,"website":2189,"ipoDate":2190,"country":2191,"exchange":2192,"currency":1808,"image":2193,"isEtf":1815,"isActivelyTrading":2194,"price":1819,"change":2195,"changesPercentage":2196,"previousClose":2197,"open":1819,"dayHigh":1819,"dayLow":1819,"volume":1303,"pe":2198,"eps":2199,"dividendYield":2200},"Asset Management",1.18,7071933736,"The fund primarily allocates its capital to equity holdings in both U.S. and international companies that the investment manager identifies as trading below their intrinsic worth, determined by recognized or objective valuation methodologies. Beyond this core approach, the portfolio also incorporates strategies such as merger arbitrage and investments in the debt and equity of financially distressed entities. Furthermore, the fund has the flexibility to commit a significant portion of its assets to foreign securities, including participations in foreign sovereign debt.","David E. Marcus","www.franklintempleton.com","1980-01-02","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMUTHX.png",true,-0.18,-0.61983,29.04,22.51,1.282344,6.8007623007623,{"compliantItems":2202,"nonCompliantItems":2203,"politicians":2218,"summary":2766},[],[2204],{"symbol":1809,"name":2205,"transactionType":2206,"action":2207,"amountRange":2208,"filedDate":2209,"tradedDate":2210,"excessReturn":2211,"link":2212,"icon":1855,"politicianName":2213,"politicianSlug":2214,"guid":2215,"filingId":2216,"isCompliant":1815,"daysLate":2217},"FRANKLIN MUTUAL SHARES FUND;Z (MUTHX)","Stock","Purchase","$1,001 - $15,000","2023-07-27","2022-12-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmuthx","Lloyd Doggett","lloyd-doggett","4e6df200-ad12-4745-a795-eb87d3440a1b","c6a46c765d2cde359873fd0ef9645c6301b4b343e0b3481688936b0bf86883e4",179,[2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2213,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2155,"compliant":1303,"nonCompliant":2155,"complianceRate":1303,"limited":2155,"hasMore":1815},{"compliantItems":2768,"nonCompliantItems":2769,"politicians":2771,"summary":2772},[],[2770],{"symbol":1809,"name":2205,"transactionType":2206,"action":2207,"amountRange":2208,"filedDate":2209,"tradedDate":2210,"excessReturn":2211,"link":2212,"icon":1855,"politicianName":2213,"politicianSlug":2214,"guid":2215,"filingId":2216,"isCompliant":1815,"daysLate":2217},[2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2213,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765],{"total":2155,"compliant":1303,"nonCompliant":2155,"complianceRate":1303,"limited":2155,"hasMore":1815}]