[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:mth":4,"transactions-all-mth-100":5,"stock-aggregate-mth":876,"stock-events:mth":887,"stock-overview:mth":2010,"stock:mth":2033,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":26,"politicians":36,"summary":872},[7,23],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"MTH","MERITAGE HOMES CORPORATION (MTH)","Stock","Sale","$1,001 - $15,000","2020-04-27","2019-06-04","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmth","","Donna E. Shalala","donna-e-shalala","38c0ad79-6aeb-4326-97eb-b4ef650b7da6","02f0a7a348e55a79768e7b1458cfeecf826adceecbadccdee1226666f007adfa",true,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":24,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":25,"filingId":21,"isCompliant":22},"2019-05-15","9eadd4ad-46a9-493f-9378-2bcbcff89f54",[27,33],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":28,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":29,"filingId":30,"isCompliant":31,"daysLate":32},"2020-07-21","62fc3882-a7f8-4085-8f3c-b4143dd61129","40a09284451aead31ce192d5ba5421b7136345a305223f848c8ef317aca825d1",false,368,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":28,"tradedDate":24,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":34,"filingId":30,"isCompliant":31,"daysLate":35},"58c93739-731f-498a-9660-892b6ad98ab7",388,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,18,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Mitchell","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":873,"compliant":874,"nonCompliant":874,"complianceRate":875,"limited":873,"hasMore":31,"gated":31},4,2,50,{"aggregate":877,"totalTrades":873,"traders":884},{"totalTrades":873,"uniquePoliticians":878,"mostRecentDate":14,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":879,"topTraders":880,"buyVolumeUsd":882,"sellVolumeUsd":883},1,"sell",[881],{"name":18,"slug":19,"count":873},0,32000,[885],{"bioguideId":886,"name":18,"trades":873},"S001206",{"ticker":8,"companyName":888,"sector":889,"earnings":890,"dividends":1902,"splits":1988,"politicianTrades":2002},"Meritage Homes Corporation","Consumer Cyclical",{"next":891,"history":899},{"type":892,"ticker":8,"companyName":888,"date":893,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":896,"epsEstimate":897,"revenueEstimate":898,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-01-27","2026-11-09T03:07:49.622Z","unknown","Q4 2026",1.01,1257193000,[900,908,916,924,932,940,948,956,964,972,980,988,995,1003,1010,1017,1025,1032,1040,1048,1056,1064,1072,1080,1087,1094,1102,1110,1118,1126,1134,1142,1148,1156,1162,1170,1176,1184,1192,1200,1207,1215,1222,1230,1237,1243,1251,1258,1264,1271,1278,1285,1291,1298,1304,1312,1318,1325,1333,1341,1349,1357,1365,1373,1381,1388,1395,1402,1410,1418,1426,1434,1442,1450,1458,1466,1474,1482,1490,1497,1504,1512,1520,1528,1536,1541,1548,1555,1563,1571,1578,1585,1593,1600,1608,1614,1621,1629,1635,1641,1647,1654,1660,1667,1674,1680,1686,1693,1699,1703,1710,1717,1722,1730,1736,1741,1747,1752,1757,1762,1766,1771,1776,1781,1784,1787,1792,1796,1801,1805,1809,1814,1819,1824,1828,1833,1838,1842,1847,1852,1857,1862,1866,1871,1876,1881,1885,1889,1892,1895,1899],{"type":892,"ticker":8,"companyName":888,"date":901,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":902,"epsEstimate":903,"revenueEstimate":904,"epsActual":905,"revenueActual":906,"surprisePercentage":907},"2026-10-28","Q3 2026",1.17,1294325000,1.11,1168433000,-5.13,{"type":892,"ticker":8,"companyName":888,"date":909,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":910,"epsEstimate":911,"revenueEstimate":912,"epsActual":913,"revenueActual":914,"surprisePercentage":915},"2026-07-29","Q2 2026",1.29,1428586000,1.42,1400631000,10.08,{"type":892,"ticker":8,"companyName":888,"date":917,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":918,"epsEstimate":919,"revenueEstimate":920,"epsActual":921,"revenueActual":922,"surprisePercentage":923},"2026-04-22","Q1 2026",0.976,1176797000,0.86,1117183000,-11.89,{"type":892,"ticker":8,"companyName":888,"date":925,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":926,"epsEstimate":927,"revenueEstimate":928,"epsActual":929,"revenueActual":930,"surprisePercentage":931},"2026-01-28","Q4 2025",1.55,1510391000,1.67,1427521000,7.74,{"type":892,"ticker":8,"companyName":888,"date":933,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":934,"epsEstimate":935,"revenueEstimate":936,"epsActual":937,"revenueActual":938,"surprisePercentage":939},"2025-10-28","Q3 2025",1.63,1475999645,1.39,1415403000,-14.72,{"type":892,"ticker":8,"companyName":888,"date":941,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":942,"epsEstimate":943,"revenueEstimate":944,"epsActual":945,"revenueActual":946,"surprisePercentage":947},"2025-07-23","Q2 2025",1.99,1480875860,2.04,1634253000,2.51,{"type":892,"ticker":8,"companyName":888,"date":949,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":950,"epsEstimate":951,"revenueEstimate":952,"epsActual":953,"revenueActual":954,"surprisePercentage":955},"2025-04-23","Q1 2025",1.71,1331410540,1.69,1365280000,-1.17,{"type":892,"ticker":8,"companyName":888,"date":957,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":958,"epsEstimate":959,"revenueEstimate":960,"epsActual":961,"revenueActual":962,"surprisePercentage":963},"2025-01-29","Q4 2024",2.21,1569913000,2.39,1613284000,8.14,{"type":892,"ticker":8,"companyName":888,"date":965,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":966,"epsEstimate":967,"revenueEstimate":968,"epsActual":969,"revenueActual":970,"surprisePercentage":971},"2024-10-29","Q3 2024",4.97,1575407826,2.67,1588449000,-46.28,{"type":892,"ticker":8,"companyName":888,"date":973,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":974,"epsEstimate":975,"revenueEstimate":976,"epsActual":977,"revenueActual":978,"surprisePercentage":979},"2024-07-24","Q2 2024",2.59,1590080000,3.16,1702049000,22.01,{"type":892,"ticker":8,"companyName":888,"date":981,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":982,"epsEstimate":983,"revenueEstimate":984,"epsActual":985,"revenueActual":986,"surprisePercentage":987},"2024-04-24","Q1 2024",1.77,1489480000,2.53,1474754000,42.94,{"type":892,"ticker":8,"companyName":888,"date":989,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":990,"epsEstimate":975,"revenueEstimate":991,"epsActual":992,"revenueActual":993,"surprisePercentage":994},"2024-01-31","Q4 2023",1532500000,2.69,1662823000,3.86,{"type":892,"ticker":8,"companyName":888,"date":996,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":997,"epsEstimate":998,"revenueEstimate":999,"epsActual":1000,"revenueActual":1001,"surprisePercentage":1002},"2023-10-31","Q3 2023",2.55,1559026944,2.99,1621671000,17.25,{"type":892,"ticker":8,"companyName":888,"date":1004,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1005,"epsEstimate":1006,"revenueEstimate":1007,"epsActual":947,"revenueActual":1008,"surprisePercentage":1009},"2023-07-27","Q2 2023",1.75,1313040000,1567815000,43.43,{"type":892,"ticker":8,"companyName":888,"date":1011,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1012,"epsEstimate":1013,"revenueEstimate":1014,"epsActual":983,"revenueActual":1015,"surprisePercentage":1016},"2023-04-26","Q1 2023",1.26,1044530000,1285298000,40.48,{"type":892,"ticker":8,"companyName":888,"date":1018,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1019,"epsEstimate":1020,"revenueEstimate":1021,"epsActual":1022,"revenueActual":1023,"surprisePercentage":1024},"2023-02-01","Q4 2022",3.52,1974194863,3.55,2000666000,0.85,{"type":892,"ticker":8,"companyName":888,"date":1026,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1027,"epsEstimate":1028,"revenueEstimate":1029,"epsActual":1022,"revenueActual":1030,"surprisePercentage":1031},"2022-10-26","Q3 2022",3.2,1646319000,1578021000,10.94,{"type":892,"ticker":8,"companyName":888,"date":1033,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1034,"epsEstimate":1035,"revenueEstimate":1036,"epsActual":1037,"revenueActual":1038,"surprisePercentage":1039},"2022-07-27","Q2 2022",2.9,1374166000,3.38,1412381000,16.55,{"type":892,"ticker":8,"companyName":888,"date":1041,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1042,"epsEstimate":1043,"revenueEstimate":1044,"epsActual":1045,"revenueActual":1046,"surprisePercentage":1047},"2022-04-27","Q1 2022",2.34,1280529000,2.89,1286934000,23.5,{"type":892,"ticker":8,"companyName":888,"date":1049,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1050,"epsEstimate":1051,"revenueEstimate":1052,"epsActual":1053,"revenueActual":1054,"surprisePercentage":1055},"2022-01-26","Q4 2021",3.02,1499167000,3.18,1498825000,5.3,{"type":892,"ticker":8,"companyName":888,"date":1057,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1058,"epsEstimate":1059,"revenueEstimate":1060,"epsActual":1061,"revenueActual":1062,"surprisePercentage":1063},"2021-10-27","Q3 2021",2.31,1242480000,2.63,1266437000,13.85,{"type":892,"ticker":8,"companyName":888,"date":1065,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1066,"epsEstimate":1067,"revenueEstimate":1068,"epsActual":1069,"revenueActual":1070,"surprisePercentage":1071},"2021-07-28","Q2 2021",1.73,1224650000,2.18,1284581000,26.01,{"type":892,"ticker":8,"companyName":888,"date":1073,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1074,"epsEstimate":1075,"revenueEstimate":1076,"epsActual":1077,"revenueActual":1078,"surprisePercentage":1079},"2021-04-28","Q1 2021",1.24,1044000000,1.72,1089712000,38.71,{"type":892,"ticker":8,"companyName":888,"date":1081,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1082,"epsEstimate":1083,"revenueEstimate":1084,"epsActual":943,"revenueActual":1085,"surprisePercentage":1086},"2021-01-27","Q4 2020",1.68,1160288020,1417661000,18.45,{"type":892,"ticker":8,"companyName":888,"date":1088,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1089,"epsEstimate":1090,"revenueEstimate":1091,"epsActual":913,"revenueActual":1092,"surprisePercentage":1093},"2020-10-21","Q3 2020",1.21,971155323,1144432000,17.36,{"type":892,"ticker":8,"companyName":888,"date":1095,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1096,"epsEstimate":1097,"revenueEstimate":1098,"epsActual":1099,"revenueActual":1100,"surprisePercentage":1101},"2020-07-22","Q2 2020",0.76,862858521,1.19,1038626000,56.58,{"type":892,"ticker":8,"companyName":888,"date":1103,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1104,"epsEstimate":1105,"revenueEstimate":1106,"epsActual":1107,"revenueActual":1108,"surprisePercentage":1109},"2020-04-28","Q1 2020",0.63,633415344,0.92,905586000,46.03,{"type":892,"ticker":8,"companyName":888,"date":1111,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1112,"epsEstimate":1113,"revenueEstimate":1114,"epsActual":1115,"revenueActual":1116,"surprisePercentage":1117},"2020-01-29","Q4 2019",0.96,796347263,1.33,1142944000,38.54,{"type":892,"ticker":8,"companyName":888,"date":1119,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1120,"epsEstimate":1121,"revenueEstimate":1122,"epsActual":1123,"revenueActual":1124,"surprisePercentage":1125},"2019-10-22","Q3 2019",0.75,794570111,0.9,948187000,20,{"type":892,"ticker":8,"companyName":888,"date":1127,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1128,"epsEstimate":1129,"revenueEstimate":1130,"epsActual":1131,"revenueActual":1132,"surprisePercentage":1133},"2019-07-24","Q2 2019",0.52,685902160,0.66,872361000,26.92,{"type":892,"ticker":8,"companyName":888,"date":1135,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1136,"epsEstimate":1137,"revenueEstimate":1138,"epsActual":1139,"revenueActual":1140,"surprisePercentage":1141},"2019-04-23","Q1 2019",0.32,703360984,0.33,714351000,3.13,{"type":892,"ticker":8,"companyName":888,"date":1143,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1144,"epsEstimate":1097,"revenueEstimate":1145,"epsActual":1113,"revenueActual":1146,"surprisePercentage":1147},"2019-01-30","Q4 2018",810334282,1018249000,26.32,{"type":892,"ticker":8,"companyName":888,"date":1149,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1150,"epsEstimate":1151,"revenueEstimate":1152,"epsActual":1153,"revenueActual":1154,"surprisePercentage":1155},"2018-10-24","Q3 2018",0.69,912693954,0.67,892561000,-2.9,{"type":892,"ticker":8,"companyName":888,"date":1157,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1158,"epsEstimate":1159,"revenueEstimate":1160,"epsActual":1131,"revenueActual":1161,"surprisePercentage":1125},"2018-07-25","Q2 2018",0.55,744069159,884839000,{"type":892,"ticker":8,"companyName":888,"date":1163,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1164,"epsEstimate":1165,"revenueEstimate":1166,"epsActual":1167,"revenueActual":1168,"surprisePercentage":1169},"2018-04-25","Q1 2018",0.37,510500598,0.54,748268000,45.95,{"type":892,"ticker":8,"companyName":888,"date":1171,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1172,"epsEstimate":1105,"revenueEstimate":1173,"epsActual":1153,"revenueActual":1174,"surprisePercentage":1175},"2018-02-01","Q4 2017",883954629,954671000,6.35,{"type":892,"ticker":8,"companyName":888,"date":1177,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1178,"epsEstimate":1179,"revenueEstimate":1180,"epsActual":1181,"revenueActual":1182,"surprisePercentage":1183},"2017-10-27","Q3 2017",0.47,732964901,0.51,812635000,8.51,{"type":892,"ticker":8,"companyName":888,"date":1185,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1186,"epsEstimate":1187,"revenueEstimate":1188,"epsActual":1189,"revenueActual":1190,"surprisePercentage":1191},"2017-08-01","Q2 2017",0.38,619198469,0.49,809086000,28.95,{"type":892,"ticker":8,"companyName":888,"date":1193,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1194,"epsEstimate":1195,"revenueEstimate":1196,"epsActual":1197,"revenueActual":1198,"surprisePercentage":1199},"2017-04-27","Q1 2017",0.21,520945767,0.28,678441000,33.33,{"type":892,"ticker":8,"companyName":888,"date":1201,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1202,"epsEstimate":1203,"revenueEstimate":1204,"epsActual":1205,"revenueActual":1206,"surprisePercentage":929},"2017-02-01","Q4 2016",0.6,830032131,0.61,888280000,{"type":892,"ticker":8,"companyName":888,"date":1208,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1209,"epsEstimate":1210,"revenueEstimate":1211,"epsActual":1212,"revenueActual":1213,"surprisePercentage":1214},"2016-10-27","Q3 2016",0.43,734294715,0.44,760211000,2.33,{"type":892,"ticker":8,"companyName":888,"date":1216,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1217,"epsEstimate":1218,"revenueEstimate":1219,"epsActual":1220,"revenueActual":1221,"surprisePercentage":1125},"2016-07-28","Q2 2016",0.4,678035368,0.48,805167000,{"type":892,"ticker":8,"companyName":888,"date":1223,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1224,"epsEstimate":1225,"revenueEstimate":1226,"epsActual":1227,"revenueActual":1228,"surprisePercentage":1229},"2016-04-28","Q1 2016",0.23,530691040,0.25,603058000,8.7,{"type":892,"ticker":8,"companyName":888,"date":1231,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1232,"epsEstimate":1233,"revenueEstimate":1234,"epsActual":1105,"revenueActual":1235,"surprisePercentage":1236},"2016-01-28","Q4 2015",0.58,707286730,788656000,8.62,{"type":892,"ticker":8,"companyName":888,"date":1238,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1239,"epsEstimate":1218,"revenueEstimate":1240,"epsActual":1165,"revenueActual":1241,"surprisePercentage":1242},"2015-10-29","Q3 2015",713895479,676810000,-7.5,{"type":892,"ticker":8,"companyName":888,"date":1244,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1245,"epsEstimate":1246,"revenueEstimate":1247,"epsActual":1248,"revenueActual":1249,"surprisePercentage":1250},"2015-07-29","Q2 2015",0.34,568824771,0.35,603299000,2.94,{"type":892,"ticker":8,"companyName":888,"date":1252,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1253,"epsEstimate":1197,"revenueEstimate":1254,"epsActual":1255,"revenueActual":1256,"surprisePercentage":1257},"2015-04-23","Q1 2015",707117850,0.2,523791000,-28.57,{"type":892,"ticker":8,"companyName":888,"date":1259,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1260,"epsEstimate":1129,"revenueEstimate":1261,"epsActual":1203,"revenueActual":1262,"surprisePercentage":1263},"2015-01-29","Q4 2014",610667092,705528000,15.38,{"type":892,"ticker":8,"companyName":888,"date":1265,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1266,"epsEstimate":1267,"revenueEstimate":1268,"epsActual":1218,"revenueActual":1269,"surprisePercentage":1270},"2014-10-29","Q3 2014",0.45,640604050,562308000,-11.11,{"type":892,"ticker":8,"companyName":888,"date":1272,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1273,"epsEstimate":1274,"revenueEstimate":1275,"epsActual":1210,"revenueActual":1276,"surprisePercentage":1277},"2014-07-24","Q2 2014",0.41,486335435,510352000,4.88,{"type":892,"ticker":8,"companyName":888,"date":1279,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1280,"epsEstimate":1137,"revenueEstimate":1281,"epsActual":1282,"revenueActual":1283,"surprisePercentage":1284},"2014-04-23","Q1 2014",425749677,0.31,412445000,-3.13,{"type":892,"ticker":8,"companyName":888,"date":1286,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1287,"epsEstimate":1181,"revenueEstimate":1288,"epsActual":1203,"revenueActual":1289,"surprisePercentage":1290},"2014-02-05","Q4 2013",468840420,541670000,17.65,{"type":892,"ticker":8,"companyName":888,"date":1292,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1293,"epsEstimate":1274,"revenueEstimate":1294,"epsActual":1295,"revenueActual":1296,"surprisePercentage":1297},"2013-10-23","Q3 2013",401838383,0.5,497275000,21.95,{"type":892,"ticker":8,"companyName":888,"date":1299,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1300,"epsEstimate":1225,"revenueEstimate":1301,"epsActual":1165,"revenueActual":1302,"surprisePercentage":1303},"2013-07-24","Q2 2013",282757027,454870000,60.87,{"type":892,"ticker":8,"companyName":888,"date":1305,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1306,"epsEstimate":1307,"revenueEstimate":1308,"epsActual":1309,"revenueActual":1310,"surprisePercentage":1311},"2013-04-24","Q1 2013",0.13,247319272,0.17,340064000,30.77,{"type":892,"ticker":8,"companyName":888,"date":1313,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1314,"epsEstimate":1282,"revenueEstimate":1315,"epsActual":1137,"revenueActual":1316,"surprisePercentage":1317},"2013-01-31","Q4 2012",243057333,364586000,3.23,{"type":892,"ticker":8,"companyName":888,"date":1319,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1320,"epsEstimate":1309,"revenueEstimate":1321,"epsActual":1322,"revenueActual":1323,"surprisePercentage":1324},"2012-10-25","Q3 2012",254990139,0.22,342643000,29.41,{"type":892,"ticker":8,"companyName":888,"date":1326,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1327,"epsEstimate":1328,"revenueEstimate":1329,"epsActual":1330,"revenueActual":1331,"surprisePercentage":1332},"2012-07-26","Q2 2012",0.07,82277708,0.24,282095000,242.86,{"type":892,"ticker":8,"companyName":888,"date":1334,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1335,"epsEstimate":1336,"revenueEstimate":1337,"epsActual":1338,"revenueActual":1339,"surprisePercentage":1340},"2012-04-26","Q1 2012",-0.07,162567718,-0.15,204350000,-114.29,{"type":892,"ticker":8,"companyName":888,"date":1342,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1343,"epsEstimate":1344,"revenueEstimate":1345,"epsActual":1346,"revenueActual":1347,"surprisePercentage":1348},"2012-01-31","Q4 2011",-0.0283,20499166,-0.36,245990000,-1172.53,{"type":892,"ticker":8,"companyName":888,"date":1350,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1351,"epsEstimate":1352,"revenueEstimate":1353,"epsActual":1354,"revenueActual":1355,"surprisePercentage":1356},"2011-10-27","Q3 2011",0.05,108767000,-0.1,217534000,-300,{"type":892,"ticker":8,"companyName":888,"date":1358,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1359,"epsEstimate":1360,"revenueEstimate":1361,"epsActual":1362,"revenueActual":1363,"surprisePercentage":1364},"2011-07-29","Q2 2011",0.0079,440262000,0.02,220131000,153.16,{"type":892,"ticker":8,"companyName":888,"date":1366,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1367,"epsEstimate":1368,"revenueEstimate":1369,"epsActual":1370,"revenueActual":1371,"surprisePercentage":1372},"2011-04-28","Q1 2011",-0.11,134856646,-0.21,177589000,-90.91,{"type":892,"ticker":8,"companyName":888,"date":1374,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1375,"epsEstimate":1376,"revenueEstimate":1377,"epsActual":1378,"revenueActual":1379,"surprisePercentage":1380},"2011-02-02","Q4 2010",-0.0139,280414487,-0.0277,214644000,-100,{"type":892,"ticker":8,"companyName":888,"date":1382,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1383,"epsEstimate":1336,"revenueEstimate":1384,"epsActual":1385,"revenueActual":1386,"surprisePercentage":1387},"2010-10-27","Q3 2010",409155250,0.04,233803000,157.14,{"type":892,"ticker":8,"companyName":888,"date":1389,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1390,"epsEstimate":1391,"revenueEstimate":1392,"epsActual":1307,"revenueActual":1393,"surprisePercentage":1394},"2010-07-27","Q2 2010",0.12,268989230,291405000,8.33,{"type":892,"ticker":8,"companyName":888,"date":1396,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1397,"epsEstimate":1338,"revenueEstimate":1398,"epsActual":1399,"revenueActual":1400,"surprisePercentage":1401},"2010-04-28","Q1 2010",378382499,0.08,201804000,153.33,{"type":892,"ticker":8,"companyName":888,"date":1403,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1404,"epsEstimate":1405,"revenueEstimate":1406,"epsActual":1407,"revenueActual":1408,"surprisePercentage":1409},"2010-01-26","Q4 2009",-0.44,1303728954,1.35,285820000,406.82,{"type":892,"ticker":8,"companyName":888,"date":1411,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1412,"epsEstimate":1413,"revenueEstimate":1414,"epsActual":1415,"revenueActual":1416,"surprisePercentage":1417},"2009-10-26","Q3 2009",-0.63,260793000,-0.56,231816000,11.11,{"type":892,"ticker":8,"companyName":888,"date":1419,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1420,"epsEstimate":1421,"revenueEstimate":1422,"epsActual":1423,"revenueActual":1424,"surprisePercentage":1425},"2009-07-27","Q2 2009",-0.72,67302987,-2.37,221539000,-229.17,{"type":892,"ticker":8,"companyName":888,"date":1427,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1428,"epsEstimate":1429,"revenueEstimate":1430,"epsActual":1431,"revenueActual":1432,"surprisePercentage":1433},"2009-04-27","Q1 2009",-1.18,454571400,-0.6,231138000,49.15,{"type":892,"ticker":8,"companyName":888,"date":1435,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1436,"epsEstimate":1437,"revenueEstimate":1438,"epsActual":1439,"revenueActual":1440,"surprisePercentage":1441},"2009-01-28","Q4 2008",-0.96,148679069,-2.58,399575000,-168.75,{"type":892,"ticker":8,"companyName":888,"date":1443,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1444,"epsEstimate":1445,"revenueEstimate":1446,"epsActual":1447,"revenueActual":1448,"surprisePercentage":1449},"2008-10-27","Q3 2008",-0.53,42350955,-4.69,374766000,-784.91,{"type":892,"ticker":8,"companyName":888,"date":1451,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1452,"epsEstimate":1453,"revenueEstimate":1454,"epsActual":1455,"revenueActual":1456,"surprisePercentage":1457},"2008-07-28","Q2 2008",-0.69,327791924,-0.79,375298000,-14.49,{"type":892,"ticker":8,"companyName":888,"date":1459,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1460,"epsEstimate":1461,"revenueEstimate":1462,"epsActual":1463,"revenueActual":1464,"surprisePercentage":1465},"2008-04-28","Q1 2008",-1.44,312638232,-1.72,373429000,-19.44,{"type":892,"ticker":8,"companyName":888,"date":1467,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1468,"epsEstimate":1469,"revenueEstimate":1470,"epsActual":1471,"revenueActual":1472,"surprisePercentage":1473},"2008-01-28","Q4 2007",-3.51,442437287,-4.91,618908000,-39.89,{"type":892,"ticker":8,"companyName":888,"date":1475,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1476,"epsEstimate":1477,"revenueEstimate":1478,"epsActual":1479,"revenueActual":1480,"surprisePercentage":1481},"2007-10-25","Q3 2007",-1.97,421591774,-4.52,578569000,-129.44,{"type":892,"ticker":8,"companyName":888,"date":1483,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1484,"epsEstimate":1485,"revenueEstimate":1486,"epsActual":1487,"revenueActual":1488,"surprisePercentage":1489},"2007-07-26","Q2 2007",-1.59,418602097,-2.16,568667000,-35.85,{"type":892,"ticker":8,"companyName":888,"date":1491,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1492,"epsEstimate":1391,"revenueEstimate":1493,"epsActual":1494,"revenueActual":1495,"surprisePercentage":1496},"2007-04-25","Q1 2007",121568421,0.57,577450000,375,{"type":892,"ticker":8,"companyName":888,"date":1498,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1499,"epsEstimate":1500,"revenueEstimate":1501,"epsActual":1246,"revenueActual":1502,"surprisePercentage":1503},"2007-01-24","Q4 2006",0.46,1111025823,821193000,-26.09,{"type":892,"ticker":8,"companyName":888,"date":1505,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1506,"epsEstimate":1507,"revenueEstimate":1508,"epsActual":1509,"revenueActual":1510,"surprisePercentage":1511},"2006-10-25","Q3 2006",2.02,788424853,2.25,878196000,11.39,{"type":892,"ticker":8,"companyName":888,"date":1513,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1514,"epsEstimate":1515,"revenueEstimate":1516,"epsActual":1517,"revenueActual":1518,"surprisePercentage":1519},"2006-07-26","Q2 2006",2.38,771947092,2.82,914660000,18.49,{"type":892,"ticker":8,"companyName":888,"date":1521,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1522,"epsEstimate":1523,"revenueEstimate":1524,"epsActual":1525,"revenueActual":1526,"surprisePercentage":1527},"2006-04-26","Q1 2006",2.44,722846587,2.86,847271000,17.21,{"type":892,"ticker":8,"companyName":888,"date":1529,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1530,"epsEstimate":1531,"revenueEstimate":1532,"epsActual":1533,"revenueActual":1534,"surprisePercentage":1535},"2006-01-25","Q4 2005",3.15,915342542,3.53,1040913000,12.06,{"type":892,"ticker":8,"companyName":888,"date":1537,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1538,"epsEstimate":1539,"revenueEstimate":1540,"epsActual":1539,"revenueActual":1540,"surprisePercentage":882},"2005-10-25","Q3 2005",2.4,755450000,{"type":892,"ticker":8,"companyName":888,"date":1542,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1543,"epsEstimate":1067,"revenueEstimate":1544,"epsActual":1545,"revenueActual":1546,"surprisePercentage":1547},"2005-07-27","Q2 2005",551550160,2.05,653571000,18.5,{"type":892,"ticker":8,"companyName":888,"date":1549,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1550,"epsEstimate":1551,"revenueEstimate":1552,"epsActual":927,"revenueActual":1553,"surprisePercentage":1554},"2005-04-25","Q1 2005",1.05,373371870,551168000,47.62,{"type":892,"ticker":8,"companyName":888,"date":1556,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1557,"epsEstimate":1558,"revenueEstimate":1559,"epsActual":1560,"revenueActual":1561,"surprisePercentage":1562},"2005-01-26","Q4 2004",1.76,652104068,1.88,699819000,6.82,{"type":892,"ticker":8,"companyName":888,"date":1564,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1565,"epsEstimate":1566,"revenueEstimate":1567,"epsActual":1568,"revenueActual":1569,"surprisePercentage":1570},"2004-10-25","Q3 2004",1.1,405360916,1.31,482748000,19.09,{"type":892,"ticker":8,"companyName":888,"date":1572,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1573,"epsEstimate":1123,"revenueEstimate":1574,"epsActual":1575,"revenueActual":1576,"surprisePercentage":1577},"2004-07-20","Q2 2004",438810674,0.89,433935000,-1.11,{"type":892,"ticker":8,"companyName":888,"date":1579,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1580,"epsEstimate":1581,"revenueEstimate":1582,"epsActual":1113,"revenueActual":1583,"surprisePercentage":1584},"2004-04-20","Q1 2004",0.77,339683895,423502000,24.68,{"type":892,"ticker":8,"companyName":888,"date":1586,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1587,"epsEstimate":1588,"revenueEstimate":1589,"epsActual":1590,"revenueActual":1591,"surprisePercentage":1592},"2004-01-28","Q4 2003",1.08,451107574,1.13,473006000,4.63,{"type":892,"ticker":8,"companyName":888,"date":1594,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1595,"epsEstimate":1024,"revenueEstimate":1596,"epsActual":1597,"revenueActual":1598,"surprisePercentage":1599},"2003-10-20","Q3 2003",347999139,0.93,380752000,9.41,{"type":892,"ticker":8,"companyName":888,"date":1601,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1602,"epsEstimate":1603,"revenueEstimate":1604,"epsActual":1605,"revenueActual":1606,"surprisePercentage":1607},"2003-07-21","Q2 2003",0.7,295680657,0.78,333833000,11.43,{"type":892,"ticker":8,"companyName":888,"date":1609,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1610,"epsEstimate":1267,"revenueEstimate":1611,"epsActual":1494,"revenueActual":1612,"surprisePercentage":1613},"2003-04-24","Q1 2003",207834000,283410000,26.67,{"type":892,"ticker":8,"companyName":888,"date":1615,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1616,"epsEstimate":1617,"revenueEstimate":1618,"epsActual":921,"revenueActual":1619,"surprisePercentage":1620},"2003-02-06","Q4 2002",0.83,356160000,369516000,3.61,{"type":892,"ticker":8,"companyName":888,"date":1622,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1623,"epsEstimate":1624,"revenueEstimate":1625,"epsActual":1626,"revenueActual":1627,"surprisePercentage":1628},"2002-10-24","Q3 2002",0.71,292044042,0.79,329129000,11.27,{"type":892,"ticker":8,"companyName":888,"date":1630,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1631,"epsEstimate":1233,"revenueEstimate":1632,"epsActual":1203,"revenueActual":1633,"surprisePercentage":1634},"2002-07-25","Q2 2002",242770620,251441000,3.45,{"type":892,"ticker":8,"companyName":888,"date":1636,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1637,"epsEstimate":1248,"revenueEstimate":1638,"epsActual":1639,"revenueActual":1640,"surprisePercentage":1525},"2002-04-25","Q1 2002",164881542,0.36,169731000,{"type":892,"ticker":8,"companyName":888,"date":1642,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1643,"epsEstimate":1131,"revenueEstimate":1644,"epsActual":1153,"revenueActual":1645,"surprisePercentage":1646},"2002-02-06","Q4 2001",241172651,244883000,1.52,{"type":892,"ticker":8,"companyName":888,"date":1648,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1649,"epsEstimate":1205,"revenueEstimate":1650,"epsActual":1651,"revenueActual":1652,"surprisePercentage":1653},"2001-10-30","Q3 2001",203835435,0.62,207177000,1.64,{"type":892,"ticker":8,"companyName":888,"date":1655,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1656,"epsEstimate":1267,"revenueEstimate":1657,"epsActual":1159,"revenueActual":1658,"surprisePercentage":1659},"2001-08-03","Q2 2001",143515636,175408000,22.22,{"type":892,"ticker":8,"companyName":888,"date":1661,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1662,"epsEstimate":1663,"revenueEstimate":1664,"epsActual":1137,"revenueActual":1665,"surprisePercentage":1666},"2001-04-26","Q1 2001",0.3,109411875,116706000,6.67,{"type":892,"ticker":8,"companyName":888,"date":1668,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1669,"epsEstimate":1129,"revenueEstimate":1670,"epsActual":1671,"revenueActual":1672,"surprisePercentage":1673},"2001-02-03","Q4 2000",167659557,0.53,170947000,1.92,{"type":892,"ticker":8,"companyName":888,"date":1675,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1676,"epsEstimate":1255,"revenueEstimate":1677,"epsActual":1500,"revenueActual":1678,"surprisePercentage":1679},"2000-10-26","Q3 2000",100540440,135408000,130,{"type":892,"ticker":8,"companyName":888,"date":1681,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1682,"epsEstimate":1195,"revenueEstimate":1683,"epsActual":1187,"revenueActual":1684,"surprisePercentage":1685},"2000-07-27","Q2 2000",86060751,121702077,80.95,{"type":892,"ticker":8,"companyName":888,"date":1687,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1688,"epsEstimate":1689,"revenueEstimate":1690,"epsActual":1195,"revenueActual":1691,"surprisePercentage":1692},"2000-04-27","Q1 2000",0.11,70173972,92410171,90.91,{"type":892,"ticker":8,"companyName":888,"date":1694,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1695,"epsEstimate":1330,"revenueEstimate":1696,"epsActual":1246,"revenueActual":1697,"surprisePercentage":1698},"2000-02-08","Q4 1999",131907651,137046911,41.67,{"type":892,"ticker":8,"companyName":888,"date":1700,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1701,"epsEstimate":1309,"revenueEstimate":1702,"epsActual":1309,"revenueActual":1702,"surprisePercentage":882},"1999-10-28","Q3 1999",76786202,{"type":892,"ticker":8,"companyName":888,"date":1704,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1705,"epsEstimate":1706,"revenueEstimate":1707,"epsActual":1708,"revenueActual":1709,"surprisePercentage":1613},"1999-07-29","Q2 1999",0.15,56207705,0.19,76646871,{"type":892,"ticker":8,"companyName":888,"date":1711,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1712,"epsEstimate":1399,"revenueEstimate":1713,"epsActual":1714,"revenueActual":1715,"surprisePercentage":1716},"1999-04-29","Q1 1999",38479647,0.1,51306197,25,{"type":892,"ticker":8,"companyName":888,"date":1718,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1719,"epsEstimate":1195,"revenueEstimate":1720,"epsActual":1197,"revenueActual":1721,"surprisePercentage":1199},"1999-01-28","Q4 1998",95446227,95446228,{"type":892,"ticker":8,"companyName":888,"date":1723,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1724,"epsEstimate":1725,"revenueEstimate":1726,"epsActual":1727,"revenueActual":1728,"surprisePercentage":1729},"1998-10-22","Q3 1998",0.14,48869120,0.18,68416768,28.57,{"type":892,"ticker":8,"companyName":888,"date":1731,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1732,"epsEstimate":1714,"revenueEstimate":1733,"epsActual":1307,"revenueActual":1734,"surprisePercentage":1735},"1998-07-30","Q2 1998",38925711,55608159,30,{"type":892,"ticker":8,"companyName":888,"date":1737,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1738,"epsEstimate":3,"revenueEstimate":3,"epsActual":1739,"revenueActual":1740,"surprisePercentage":3},"1998-05-15","Q1 1998",0.2242,36513344,{"type":892,"ticker":8,"companyName":888,"date":1742,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1738,"epsEstimate":1352,"revenueEstimate":1743,"epsActual":1744,"revenueActual":1745,"surprisePercentage":1746},"1998-05-05",27111155,0.09,64864164,80,{"type":892,"ticker":8,"companyName":888,"date":1748,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1749,"epsEstimate":3,"revenueEstimate":3,"epsActual":1750,"revenueActual":1751,"surprisePercentage":3},"1997-11-14","Q3 1997",0.2154,46192580,{"type":892,"ticker":8,"companyName":888,"date":1753,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1754,"epsEstimate":3,"revenueEstimate":3,"epsActual":1755,"revenueActual":1756,"surprisePercentage":3},"1997-08-14","Q2 1997",0.1035,25465357,{"type":892,"ticker":8,"companyName":888,"date":1758,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1759,"epsEstimate":3,"revenueEstimate":3,"epsActual":1760,"revenueActual":1761,"surprisePercentage":3},"1997-06-17","Q1 1997",-0.0214,400000,{"type":892,"ticker":8,"companyName":888,"date":1763,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1759,"epsEstimate":3,"revenueEstimate":3,"epsActual":1764,"revenueActual":1765,"surprisePercentage":3},"1997-05-14",0.0154,13107447,{"type":892,"ticker":8,"companyName":888,"date":1767,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1768,"epsEstimate":3,"revenueEstimate":3,"epsActual":1769,"revenueActual":1770,"surprisePercentage":3},"1996-11-14","Q3 1996",0.0225,500000,{"type":892,"ticker":8,"companyName":888,"date":1772,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1773,"epsEstimate":3,"revenueEstimate":3,"epsActual":1774,"revenueActual":1775,"surprisePercentage":3},"1996-08-13","Q2 1996",0.0075,700000,{"type":892,"ticker":8,"companyName":888,"date":1777,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1778,"epsEstimate":3,"revenueEstimate":3,"epsActual":1779,"revenueActual":1780,"surprisePercentage":3},"1996-05-08","Q1 1996",0.0042,600000,{"type":892,"ticker":8,"companyName":888,"date":1782,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1778,"epsEstimate":3,"revenueEstimate":3,"epsActual":1783,"revenueActual":1775,"surprisePercentage":3},"1996-04-01",0.0084,{"type":892,"ticker":8,"companyName":888,"date":1785,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1786,"epsEstimate":3,"revenueEstimate":3,"epsActual":1774,"revenueActual":1775,"surprisePercentage":3},"1995-11-07","Q3 1995",{"type":892,"ticker":8,"companyName":888,"date":1788,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1789,"epsEstimate":3,"revenueEstimate":3,"epsActual":1790,"revenueActual":1791,"surprisePercentage":3},"1995-08-11","Q2 1995",0.0125,1100000,{"type":892,"ticker":8,"companyName":888,"date":1793,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1794,"epsEstimate":3,"revenueEstimate":3,"epsActual":1795,"revenueActual":1791,"surprisePercentage":3},"1995-05-05","Q1 1995",0.0209,{"type":892,"ticker":8,"companyName":888,"date":1797,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1798,"epsEstimate":3,"revenueEstimate":3,"epsActual":1799,"revenueActual":1800,"surprisePercentage":3},"1995-03-30","Q4 1994",-0.1292,1200000,{"type":892,"ticker":8,"companyName":888,"date":1802,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1803,"epsEstimate":3,"revenueEstimate":3,"epsActual":1804,"revenueActual":1791,"surprisePercentage":3},"1994-11-10","Q3 1994",0.03,{"type":892,"ticker":8,"companyName":888,"date":1806,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1807,"epsEstimate":3,"revenueEstimate":3,"epsActual":1808,"revenueActual":1780,"surprisePercentage":3},"1994-08-11","Q2 1994",-0.0825,{"type":892,"ticker":8,"companyName":888,"date":1810,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1811,"epsEstimate":3,"revenueEstimate":3,"epsActual":1812,"revenueActual":1813,"surprisePercentage":3},"1994-05-12","Q1 1994",-0.0525,300000,{"type":892,"ticker":8,"companyName":888,"date":1815,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1816,"epsEstimate":3,"revenueEstimate":3,"epsActual":1817,"revenueActual":1818,"surprisePercentage":3},"1994-03-31","Q4 1993",-0.6915,-32500000,{"type":892,"ticker":8,"companyName":888,"date":1820,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1821,"epsEstimate":3,"revenueEstimate":3,"epsActual":1822,"revenueActual":1823,"surprisePercentage":3},"1993-09-30","Q2 1993",-0.315,15900000,{"type":892,"ticker":8,"companyName":888,"date":1825,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1826,"epsEstimate":3,"revenueEstimate":3,"epsActual":1413,"revenueActual":1827,"surprisePercentage":3},"1993-06-30","Q1 1993",15500000,{"type":892,"ticker":8,"companyName":888,"date":1829,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1830,"epsEstimate":3,"revenueEstimate":3,"epsActual":1831,"revenueActual":1832,"surprisePercentage":3},"1993-03-31","Q4 1992",-0.8325,16400000,{"type":892,"ticker":8,"companyName":888,"date":1834,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1835,"epsEstimate":3,"revenueEstimate":3,"epsActual":1836,"revenueActual":1837,"surprisePercentage":3},"1992-12-31","Q3 1992",-0.2279,18900000,{"type":892,"ticker":8,"companyName":888,"date":1839,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1840,"epsEstimate":3,"revenueEstimate":3,"epsActual":955,"revenueActual":1841,"surprisePercentage":3},"1992-09-30","Q2 1992",3400000,{"type":892,"ticker":8,"companyName":888,"date":1843,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1844,"epsEstimate":3,"revenueEstimate":3,"epsActual":1845,"revenueActual":1846,"surprisePercentage":3},"1992-06-30","Q1 1992",-0.2475,16500000,{"type":892,"ticker":8,"companyName":888,"date":1848,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1849,"epsEstimate":3,"revenueEstimate":3,"epsActual":1850,"revenueActual":1851,"surprisePercentage":3},"1992-03-31","Q4 1991",0.1875,22100000,{"type":892,"ticker":8,"companyName":888,"date":1853,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1854,"epsEstimate":3,"revenueEstimate":3,"epsActual":1855,"revenueActual":1856,"surprisePercentage":3},"1991-12-31","Q3 1991",-0.3298,16200000,{"type":892,"ticker":8,"companyName":888,"date":1858,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1859,"epsEstimate":3,"revenueEstimate":3,"epsActual":1860,"revenueActual":1861,"surprisePercentage":3},"1991-09-30","Q2 1991",0.3225,26400000,{"type":892,"ticker":8,"companyName":888,"date":1863,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1864,"epsEstimate":3,"revenueEstimate":3,"epsActual":1860,"revenueActual":1865,"surprisePercentage":3},"1991-06-30","Q1 1991",26900000,{"type":892,"ticker":8,"companyName":888,"date":1867,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1868,"epsEstimate":3,"revenueEstimate":3,"epsActual":1869,"revenueActual":1870,"surprisePercentage":3},"1991-03-31","Q4 1990",0.2925,27400000,{"type":892,"ticker":8,"companyName":888,"date":1872,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1873,"epsEstimate":3,"revenueEstimate":3,"epsActual":1874,"revenueActual":1875,"surprisePercentage":3},"1990-12-31","Q3 1990",0.2175,10500000,{"type":892,"ticker":8,"companyName":888,"date":1877,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1878,"epsEstimate":3,"revenueEstimate":3,"epsActual":1879,"revenueActual":1880,"surprisePercentage":3},"1990-09-30","Q2 1990",0.225,10700000,{"type":892,"ticker":8,"companyName":888,"date":1882,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1883,"epsEstimate":3,"revenueEstimate":3,"epsActual":1255,"revenueActual":1884,"surprisePercentage":3},"1990-06-30","Q1 1990",10600000,{"type":892,"ticker":8,"companyName":888,"date":1886,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1887,"epsEstimate":3,"revenueEstimate":3,"epsActual":1727,"revenueActual":1888,"surprisePercentage":3},"1990-03-31","Q4 1989",11000000,{"type":892,"ticker":8,"companyName":888,"date":1890,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1891,"epsEstimate":3,"revenueEstimate":3,"epsActual":1725,"revenueActual":1884,"surprisePercentage":3},"1989-12-31","Q3 1989",{"type":892,"ticker":8,"companyName":888,"date":1893,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1894,"epsEstimate":3,"revenueEstimate":3,"epsActual":1725,"revenueActual":1875,"surprisePercentage":3},"1989-09-30","Q2 1989",{"type":892,"ticker":8,"companyName":888,"date":1896,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1897,"epsEstimate":3,"revenueEstimate":3,"epsActual":1744,"revenueActual":1898,"surprisePercentage":3},"1989-06-30","Q1 1989",9900000,{"type":892,"ticker":8,"companyName":888,"date":1900,"sector":889,"updatedAt":894,"time":895,"fiscalQuarter":1901,"epsEstimate":3,"revenueEstimate":3,"epsActual":1727,"revenueActual":1875,"surprisePercentage":3},"1989-03-31","Q4 1988",{"next":3,"history":1903},[1904,1910,1915,1920,1925,1930,1935,1940,1946,1951,1956,1962,1969,1975,1981],{"type":1905,"ticker":8,"companyName":888,"date":1906,"sector":889,"updatedAt":894,"amount":1220,"yield":1907,"paymentDate":1908,"recordDate":1906,"declarationDate":1909},"dividend","2026-09-15",2.8428,"2026-09-30","2026-08-20",{"type":1905,"ticker":8,"companyName":888,"date":1911,"sector":889,"updatedAt":894,"amount":1220,"yield":1912,"paymentDate":1913,"recordDate":1911,"declarationDate":1914},"2026-06-16",2.4499,"2026-06-30","2026-05-21",{"type":1905,"ticker":8,"companyName":888,"date":1916,"sector":889,"updatedAt":894,"amount":1220,"yield":1917,"paymentDate":1918,"recordDate":1916,"declarationDate":1919},"2026-03-17",2.7579,"2026-03-31","2026-02-19",{"type":1905,"ticker":8,"companyName":888,"date":1921,"sector":889,"updatedAt":894,"amount":1210,"yield":1922,"paymentDate":1923,"recordDate":1921,"declarationDate":1924},"2025-12-17",2.5187,"2025-12-31","2025-11-20",{"type":1905,"ticker":8,"companyName":888,"date":1926,"sector":889,"updatedAt":894,"amount":1210,"yield":1927,"paymentDate":1928,"recordDate":1926,"declarationDate":1929},"2025-09-16",2.1819,"2025-09-30","2025-08-21",{"type":1905,"ticker":8,"companyName":888,"date":1931,"sector":889,"updatedAt":894,"amount":1210,"yield":1932,"paymentDate":1933,"recordDate":1931,"declarationDate":1934},"2025-06-16",2.493,"2025-06-30","2025-05-22",{"type":1905,"ticker":8,"companyName":888,"date":1936,"sector":889,"updatedAt":894,"amount":1210,"yield":1937,"paymentDate":1938,"recordDate":1936,"declarationDate":1939},"2025-03-17",2.2069,"2025-03-31","2025-02-20",{"type":1905,"ticker":8,"companyName":888,"date":1941,"sector":889,"updatedAt":894,"amount":1942,"yield":1943,"paymentDate":1944,"recordDate":1941,"declarationDate":1945},"2024-12-17",0.375,1.8315,"2024-12-31","2024-11-21",{"type":1905,"ticker":8,"companyName":888,"date":1947,"sector":889,"updatedAt":894,"amount":1942,"yield":1948,"paymentDate":1949,"recordDate":1947,"declarationDate":1950},"2024-09-16",1.183,"2024-09-30","2024-08-29",{"type":1905,"ticker":8,"companyName":888,"date":1952,"sector":889,"updatedAt":894,"amount":1942,"yield":1953,"paymentDate":1954,"recordDate":1952,"declarationDate":1955},"2024-06-14",1.0876,"2024-06-28","2024-05-16",{"type":1905,"ticker":8,"companyName":888,"date":1957,"sector":889,"updatedAt":894,"amount":1942,"yield":1958,"paymentDate":1959,"recordDate":1960,"declarationDate":1961},"2024-03-14",0.7477,"2024-03-29","2024-03-15","2024-02-22",{"type":1905,"ticker":8,"companyName":888,"date":1963,"sector":889,"updatedAt":894,"amount":1964,"yield":1965,"paymentDate":1966,"recordDate":1967,"declarationDate":1968},"2023-12-14",0.0675,0.3778,"2023-12-29","2023-12-15","2023-11-16",{"type":1905,"ticker":8,"companyName":888,"date":1970,"sector":889,"updatedAt":894,"amount":1964,"yield":1971,"paymentDate":1972,"recordDate":1973,"declarationDate":1974},"2023-09-14",0.4062,"2023-09-29","2023-09-15","2023-08-23",{"type":1905,"ticker":8,"companyName":888,"date":1976,"sector":889,"updatedAt":894,"amount":1964,"yield":1977,"paymentDate":1978,"recordDate":1979,"declarationDate":1980},"2023-06-14",0.3141,"2023-06-30","2023-06-15","2023-05-18",{"type":1905,"ticker":8,"companyName":888,"date":1982,"sector":889,"updatedAt":894,"amount":1983,"yield":1984,"paymentDate":1985,"recordDate":1986,"declarationDate":1987},"2023-03-14",0.135,0.254,"2023-03-31","2023-03-15","2023-02-16",{"history":1989},[1990,1994,1996,1998],{"type":1991,"ticker":8,"companyName":888,"date":1992,"sector":889,"updatedAt":894,"numerator":874,"denominator":878,"ratio":1993},"split","2025-01-03","2:1",{"type":1991,"ticker":8,"companyName":888,"date":1995,"sector":889,"updatedAt":894,"numerator":874,"denominator":878,"ratio":1993},"2005-01-10",{"type":1991,"ticker":8,"companyName":888,"date":1997,"sector":889,"updatedAt":894,"numerator":874,"denominator":878,"ratio":1993},"2002-04-29",{"type":1991,"ticker":8,"companyName":888,"date":1999,"sector":889,"updatedAt":894,"numerator":878,"denominator":2000,"ratio":2001},"1997-01-02",3,"1:3",[2003,2005,2006,2009],{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":2004,"amount":12,"daysBeforeEvent":875,"filingId":20},"S",{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":2004,"amount":12,"daysBeforeEvent":875,"filingId":29},{"politicianName":18,"politicianSlug":19,"transactionDate":24,"type":2007,"amount":12,"daysBeforeEvent":2008,"filingId":34},"S (partial)",70,{"politicianName":18,"politicianSlug":19,"transactionDate":24,"type":2007,"amount":12,"daysBeforeEvent":2008,"filingId":25},{"symbol":8,"name":888,"sector":889,"industry":2011,"beta":2012,"marketCap":2013,"description":2014,"ceo":2015,"website":2016,"ipoDate":2017,"country":2018,"exchange":2019,"currency":2020,"image":2021,"isEtf":31,"isActivelyTrading":22,"price":2022,"change":2023,"changesPercentage":2024,"previousClose":2025,"open":2026,"dayHigh":2027,"dayLow":2028,"volume":2029,"pe":2030,"eps":2031,"dividendYield":2032},"Residential Construction",1.322,4384000529,"Meritage Homes Corporation, alongside its associated companies, focuses on the design and construction of single-family residences throughout the United States. The enterprise operates primarily through two distinct divisions: home construction and financial services. Its core business involves acquiring and developing land, followed by the building, marketing, and selling of homes, predominantly targeting first-time buyers and those seeking their initial upgrade. Furthermore, the company provides its homebuyers with crucial services such as title insurance and support for closing and settlement processes. Meritage Homes constructs and sells properties under its own brand name across a wide geographic footprint, including Texas, Arizona, California, Colorado, Florida, North Carolina, South Carolina, Georgia, and Tennessee. The company was established in 1985 and has its corporate headquarters situated in Scottsdale, Arizona.","Phillippe Lord","https:\u002F\u002Fwww.meritagehomes.com","1988-07-26","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMTH.png",68.05,-2.98,-4.19541,71.03,69.27,70.265,68.02,794625,11.42,5.96,2.7479794268919915,{"stockData":2034,"volumeData":3480,"stockDetails":4476},["Reactive",2035],[2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2131,2134,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2239,2242,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2405,2408,2411,2414,2417,2420,2423,2426,2428,2431,2434,2437,2440,2443,2446,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2585,2588,2590,2593,2596,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2657,2660,2663,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2733,2736,2739,2742,2744,2747,2750,2753,2756,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2790,2793,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2910,2913,2916,2919,2922,2925,2928,2930,2933,2936,2939,2942,2945,2948,2950,2953,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2984,2986,2989,2992,2994,2997,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3058,3061,3064,3067,3070,3072,3075,3078,3081,3084,3087,3089,3092,3095,3098,3100,3103,3105,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3148,3151,3154,3157,3160,3163,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3242,3245,3248,3251,3254,3257,3260,3263,3266,3268,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3314,3317,3319,3321,3324,3326,3328,3331,3334,3337,3339,3342,3345,3347,3349,3351,3354,3357,3360,3363,3366,3368,3371,3374,3377,3380,3383,3385,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3419,3422,3425,3428,3431,3434,3437,3439,3442,3445,3448,3451,3454,3456,3459,3462,3465,3467,3470,3472,3474,3477],[2037,2038],1730989800000,93.81999969482422,[2040,2041],1731076200000,95.38500213623047,[2043,2044],1731335400000,95,[2046,2047],1731421800000,90.42500305175781,[2049,2050],1731508200000,88.95999908447266,[2052,2053],1731594600000,90.61499786376953,[2055,2056],1731681000000,89.70500183105469,[2058,2059],1731940200000,88.72000122070312,[2061,2062],1732026600000,89.125,[2064,2065],1732113000000,89.11499786376953,[2067,2068],1732199400000,88.83999633789062,[2070,2071],1732285800000,92.22000122070312,[2073,2074],1732545000000,97.93000030517578,[2076,2077],1732631400000,95.80999755859375,[2079,2080],1732717800000,94.6500015258789,[2082,2083],1732890600000,95.53500366210938,[2085,2086],1733149800000,95.54000091552734,[2088,2089],1733236200000,95.2750015258789,[2091,2092],1733322600000,92.1500015258789,[2094,2095],1733409000000,89.91000366210938,[2097,2098],1733495400000,90.30500030517578,[2100,2101],1733754600000,93.19499969482422,[2103,2104],1733841000000,91.27999877929688,[2106,2107],1733927400000,90,[2109,2110],1734013800000,88.7249984741211,[2112,2113],1734100200000,84.21499633789062,[2115,2116],1734359400000,83.54000091552734,[2118,2119],1734445800000,81.9000015258789,[2121,2122],1734532200000,78.16500091552734,[2124,2125],1734618600000,75.95500183105469,[2127,2128],1734705000000,77.30500030517578,[2130,2128],1734964200000,[2132,2133],1735050600000,78.05000305175781,[2135,2133],1735223400000,[2137,2138],1735309800000,77.05000305175781,[2140,2141],1735569000000,76.71499633789062,[2143,2144],1735655400000,76.91000366210938,[2146,2147],1735828200000,76.00499725341797,[2149,2150],1735914600000,75.72000122070312,[2152,2153],1736173800000,75.1500015258789,[2155,2156],1736260200000,74.48999786376953,[2158,2159],1736346600000,76.2300033569336,[2161,2162],1736519400000,73.93000030517578,[2164,2165],1736778600000,75.6500015258789,[2167,2168],1736865000000,78.5199966430664,[2170,2171],1736951400000,80.58000183105469,[2173,2174],1737037800000,80.76000213623047,[2176,2171],1737124200000,[2178,2179],1737469800000,80.56999969482422,[2181,2182],1737556200000,82.05999755859375,[2184,2185],1737642600000,82.16000366210938,[2187,2188],1737729000000,80.9800033569336,[2190,2191],1737988200000,82.91000366210938,[2193,2194],1738074600000,80.87999725341797,[2196,2197],1738161000000,78.81999969482422,[2199,2200],1738247400000,81.0199966430664,[2202,2203],1738333800000,77.87000274658203,[2205,2206],1738593000000,76.16000366210938,[2208,2209],1738679400000,77.37000274658203,[2211,2212],1738765800000,77.16999816894531,[2214,2215],1738852200000,76.58000183105469,[2217,2218],1738938600000,73.76000213623047,[2220,2221],1739197800000,74.51000213623047,[2223,2224],1739284200000,75.20999908447266,[2226,2227],1739370600000,73.25,[2229,2230],1739457000000,73.5,[2232,2233],1739543400000,73.77999877929688,[2235,2236],1739889000000,74,[2238,2227],1739975400000,[2240,2241],1740061800000,74.19000244140625,[2243,2233],1740148200000,[2245,2246],1740407400000,72.2699966430664,[2248,2249],1740493800000,75.94000244140625,[2251,2252],1740580200000,74.77999877929688,[2254,2255],1740666600000,73.0999984741211,[2257,2258],1740753000000,72.47000122070312,[2260,2261],1741012200000,70.69999694824219,[2263,2264],1741098600000,71.8499984741211,[2266,2267],1741185000000,74.70999908447266,[2269,2270],1741271400000,76.69000244140625,[2272,2273],1741357800000,77.5999984741211,[2275,2276],1741613400000,74.80000305175781,[2278,2279],1741699800000,74.47000122070312,[2281,2282],1741786200000,72.16000366210938,[2284,2285],1741872600000,69.41000366210938,[2287,2288],1741959000000,70.41999816894531,[2290,2291],1742218200000,70.45999908447266,[2293,2294],1742304600000,69.86000061035156,[2296,2297],1742391000000,71.16999816894531,[2299,2300],1742477400000,71.47000122070312,[2302,2303],1742563800000,70.37999725341797,[2305,2306],1742823000000,73.27999877929688,[2308,2309],1742909400000,72.91000366210938,[2311,2312],1742995800000,72.88999938964844,[2314,2315],1743082200000,72.6500015258789,[2317,2318],1743168600000,70.33000183105469,[2320,2321],1743427800000,70.87999725341797,[2323,2324],1743514200000,71.08000183105469,[2326,2327],1743600600000,71.44000244140625,[2329,2330],1743687000000,66.61000061035156,[2332,2333],1743773400000,69.13999938964844,[2335,2336],1744032600000,66,[2338,2339],1744119000000,62.529998779296875,[2341,2342],1744205400000,66.58999633789062,[2344,2345],1744291800000,63.20000076293945,[2347,2348],1744378200000,63.97999954223633,[2350,2351],1744637400000,64.54000091552734,[2353,2354],1744723800000,64.06999969482422,[2356,2357],1744810200000,62.84000015258789,[2359,2360],1744896600000,65.12999725341797,[2362,2363],1745242200000,64.5199966430664,[2365,2366],1745328600000,68.16000366210938,[2368,2369],1745415000000,68.20999908447266,[2371,2372],1745501400000,68.91999816894531,[2374,2375],1745587800000,67.94999694824219,[2377,2378],1745847000000,67.69000244140625,[2380,2381],1745933400000,66.95999908447266,[2383,2384],1746019800000,68.13999938964844,[2386,2387],1746106200000,66.94999694824219,[2389,2390],1746192600000,68.68000030517578,[2392,2393],1746451800000,68.2699966430664,[2395,2396],1746538200000,66.51000213623047,[2398,2399],1746624600000,68.11000061035156,[2401,2402],1746711000000,69.19000244140625,[2404,2369],1746797400000,[2406,2407],1747056600000,70.8499984741211,[2409,2410],1747143000000,71.06999969482422,[2412,2413],1747229400000,67.20999908447266,[2415,2416],1747315800000,67.69999694824219,[2418,2419],1747402200000,69.02999877929688,[2421,2422],1747661400000,67.87000274658203,[2424,2425],1747747800000,66.5199966430664,[2427,2354],1747834200000,[2429,2430],1747920600000,64.3499984741211,[2432,2433],1748007000000,64.22000122070312,[2435,2436],1748352600000,65.80999755859375,[2438,2439],1748439000000,63.68000030517578,[2441,2442],1748525400000,63.9900016784668,[2444,2445],1748611800000,63.61000061035156,[2447,2345],1748871000000,[2449,2450],1748957400000,64.2699966430664,[2452,2453],1749043800000,65.56999969482422,[2455,2456],1749130200000,65.23999786376953,[2458,2459],1749216600000,64,[2461,2462],1749475800000,65.27999877929688,[2464,2465],1749562200000,67.76000213623047,[2467,2468],1749648600000,65.68000030517578,[2470,2471],1749735000000,65.94999694824219,[2473,2474],1749821400000,64.47000122070312,[2476,2477],1750080600000,64.58000183105469,[2479,2480],1750167000000,62.56999969482422,[2482,2483],1750253400000,62.439998626708984,[2485,2486],1750426200000,63.90999984741211,[2488,2387],1750685400000,[2490,2491],1750771800000,67.51000213623047,[2493,2494],1750858200000,65.7699966430664,[2496,2497],1750944600000,66.2699966430664,[2499,2500],1751031000000,66.76000213623047,[2502,2503],1751290200000,66.97000122070312,[2505,2506],1751376600000,70.97000122070312,[2508,2509],1751463000000,72.62000274658203,[2511,2512],1751549400000,70.62999725341797,[2514,2515],1751895000000,68.6500015258789,[2517,2518],1751981400000,69.48999786376953,[2520,2236],1752067800000,[2522,2523],1752154200000,75.36000061035156,[2525,2526],1752240600000,73.7699966430664,[2528,2529],1752499800000,72.5999984741211,[2531,2532],1752586200000,69.44999694824219,[2534,2535],1752672600000,70.38999938964844,[2537,2538],1752759000000,71.0199966430664,[2540,2541],1752845400000,69.95999908447266,[2543,2544],1753104600000,69.94999694824219,[2546,2547],1753191000000,75.37000274658203,[2549,2252],1753277400000,[2551,2552],1753363800000,71.05000305175781,[2554,2555],1753450200000,69.7699966430664,[2557,2558],1753709400000,70.37000274658203,[2560,2561],1753795800000,69.47000122070312,[2563,2564],1753882200000,67.97000122070312,[2566,2567],1753968600000,67.33999633789062,[2569,2570],1754055000000,71.12999725341797,[2572,2573],1754314200000,72.55999755859375,[2575,2576],1754400600000,73.29000091552734,[2578,2579],1754487000000,71.94000244140625,[2581,2582],1754573400000,71.75,[2584,2282],1754659800000,[2586,2587],1754919000000,71.6500015258789,[2589,2221],1755005400000,[2591,2592],1755091800000,78.08999633789062,[2594,2595],1755178200000,77,[2597,2595],1755264600000,[2599,2600],1755523800000,77.2300033569336,[2602,2603],1755610200000,77.25,[2605,2606],1755696600000,74.98999786376953,[2608,2609],1755783000000,74.88999938964844,[2611,2612],1755869400000,80.08000183105469,[2614,2615],1756128600000,78.30000305175781,[2617,2618],1756215000000,77.18000030517578,[2620,2621],1756301400000,77.86000061035156,[2623,2624],1756387800000,77.81999969482422,[2626,2627],1756474200000,77.69000244140625,[2629,2630],1756819800000,76.27999877929688,[2632,2633],1756906200000,76.77999877929688,[2635,2636],1756992600000,81.5,[2638,2639],1757079000000,82.83000183105469,[2641,2642],1757338200000,82.13999938964844,[2644,2645],1757424600000,79.08999633789062,[2647,2648],1757511000000,78.56999969482422,[2650,2651],1757597400000,81.05999755859375,[2653,2654],1757683800000,78.79000091552734,[2656,2618],1757943000000,[2658,2659],1758029400000,76.30999755859375,[2661,2662],1758115800000,75.45999908447266,[2664,2215],1758202200000,[2666,2667],1758288600000,75.44000244140625,[2669,2670],1758547800000,73.19999694824219,[2672,2673],1758634200000,73,[2675,2676],1758720600000,73.0199966430664,[2678,2679],1758807000000,71.38999938964844,[2681,2682],1758893400000,72.3499984741211,[2684,2685],1759152600000,72.73999786376953,[2687,2688],1759239000000,72.43000030517578,[2690,2691],1759325400000,73.5199966430664,[2693,2694],1759411800000,73.70999908447266,[2696,2697],1759498200000,74.7300033569336,[2699,2700],1759757400000,72.19000244140625,[2702,2703],1759843800000,69.7300033569336,[2705,2706],1759930200000,68.80000305175781,[2708,2709],1760016600000,67.91000366210938,[2711,2712],1760103000000,66.54000091552734,[2714,2715],1760362200000,66.79000091552734,[2717,2718],1760448600000,69.44000244140625,[2720,2721],1760535000000,69.62000274658203,[2723,2724],1760621400000,69.79000091552734,[2726,2727],1760707800000,70.13999938964844,[2729,2730],1760967000000,70.47000122070312,[2732,2679],1761053400000,[2734,2735],1761139800000,70.66999816894531,[2737,2738],1761226200000,71.66000366210938,[2740,2741],1761312600000,71.41000366210938,[2743,2741],1761571800000,[2745,2746],1761658200000,71.04000091552734,[2748,2749],1761744600000,67.08000183105469,[2751,2752],1761831000000,67.4800033569336,[2754,2755],1761917400000,67.55999755859375,[2757,2494],1762180200000,[2759,2760],1762266600000,65.30999755859375,[2762,2763],1762353000000,66.4000015258789,[2765,2766],1762439400000,65.43000030517578,[2768,2769],1762525800000,67,[2771,2772],1762785000000,67.0199966430664,[2774,2775],1762871400000,68.87999725341797,[2777,2778],1762957800000,67.81999969482422,[2780,2781],1763044200000,66.4800033569336,[2783,2784],1763130600000,66.73999786376953,[2786,2787],1763389800000,64.55999755859375,[2789,2468],1763476200000,[2791,2792],1763562600000,65.70999908447266,[2794,2468],1763649000000,[2796,2797],1763735400000,70.29000091552734,[2799,2800],1763994600000,70.08000183105469,[2802,2803],1764081000000,73.05000305175781,[2805,2806],1764167400000,73.91999816894531,[2808,2809],1764340200000,73.08000183105469,[2811,2812],1764599400000,72.95999908447266,[2814,2815],1764685800000,73.16000366210938,[2817,2818],1764772200000,74.66000366210938,[2820,2821],1764858600000,72.52999877929688,[2823,2824],1764945000000,72.2300033569336,[2826,2827],1765204200000,70.63999938964844,[2829,2830],1765290600000,69.75,[2832,2833],1765377000000,72.12000274658203,[2835,2836],1765463400000,72.56999969482422,[2838,2839],1765549800000,71.95999908447266,[2841,2842],1765809000000,71.0999984741211,[2844,2845],1765895400000,69.77999877929688,[2847,2848],1765981800000,68.29000091552734,[2850,2393],1766068200000,[2852,2853],1766154600000,66.58000183105469,[2855,2856],1766413800000,65.55000305175781,[2858,2859],1766500200000,65.69999694824219,[2861,2862],1766586600000,66.55999755859375,[2864,2865],1766759400000,66.80000305175781,[2867,2868],1767018600000,66.41000366210938,[2870,2871],1767105000000,66.38999938964844,[2873,2874],1767191400000,65.80000305175781,[2876,2877],1767364200000,66.2300033569336,[2879,2880],1767623400000,66.87000274658203,[2882,2883],1767709800000,67.37000274658203,[2885,2886],1767796200000,66.19999694824219,[2888,2889],1767882600000,68.36000061035156,[2891,2892],1767969000000,75.44999694824219,[2894,2895],1768228200000,76.01000213623047,[2897,2898],1768314600000,78.63999938964844,[2900,2901],1768401000000,77.08000183105469,[2903,2904],1768487400000,78.25,[2906,2907],1768573800000,76.1500015258789,[2909,2818],1768919400000,[2911,2912],1769005800000,76.0999984741211,[2914,2915],1769092200000,74.55000305175781,[2917,2918],1769178600000,72,[2920,2921],1769437800000,71.69999694824219,[2923,2924],1769524200000,69.56999969482422,[2926,2927],1769610600000,69.18000030517578,[2929,2541],1769697000000,[2931,2932],1769783400000,69.51000213623047,[2934,2935],1770042600000,70.19000244140625,[2937,2938],1770129000000,72.7699966430664,[2940,2941],1770215400000,75.41999816894531,[2943,2944],1770301800000,75.48999786376953,[2946,2947],1770388200000,75.91000366210938,[2949,2662],1770647400000,[2951,2952],1770733800000,78.51000213623047,[2954,2133],1770820200000,[2956,2957],1770906600000,76.80999755859375,[2959,2960],1770993000000,80.5999984741211,[2962,2963],1771338600000,80.1500015258789,[2965,2966],1771425000000,79,[2968,2969],1771511400000,77.80999755859375,[2971,2972],1771597800000,77.83000183105469,[2974,2975],1771857000000,76.80000305175781,[2977,2978],1771943400000,77.4800033569336,[2980,2981],1772029800000,74.58000183105469,[2983,2667],1772116200000,[2985,2941],1772202600000,[2987,2988],1772461800000,72.69000244140625,[2990,2991],1772548200000,72.08000183105469,[2993,2327],1772634600000,[2995,2996],1772721000000,68.94000244140625,[2998,2378],1772807400000,[3000,3001],1773063000000,68.02999877929688,[3003,3004],1773149400000,67.12999725341797,[3006,3007],1773235800000,65.2300033569336,[3009,3010],1773322200000,62.779998779296875,[3012,3013],1773408600000,63.08000183105469,[3015,3016],1773667800000,64.12999725341797,[3018,3019],1773754200000,64.18000030517578,[3021,3022],1773840600000,61.16999816894531,[3024,3025],1773927000000,60.20000076293945,[3027,3028],1774013400000,58.7599983215332,[3030,3031],1774272600000,61.34000015258789,[3033,3034],1774359000000,60.95000076293945,[3036,3037],1774445400000,61.59000015258789,[3039,3040],1774531800000,60.540000915527344,[3042,3043],1774618200000,60,[3045,3046],1774877400000,60.06999969482422,[3048,3049],1774963800000,61.84000015258789,[3051,3052],1775050200000,62.11000061035156,[3054,3055],1775136600000,62.15999984741211,[3057,3013],1775482200000,[3059,3060],1775568600000,61.08000183105469,[3062,3063],1775655000000,65.05000305175781,[3065,3066],1775741400000,66.69000244140625,[3068,3069],1775827800000,66.55000305175781,[3071,2763],1776087000000,[3073,3074],1776173400000,66.63999938964844,[3076,3077],1776259800000,65.02999877929688,[3079,3080],1776346200000,64.31999969482422,[3082,3083],1776432600000,68.06999969482422,[3085,3086],1776691800000,69.43000030517578,[3088,2518],1776778200000,[3090,3091],1776864600000,68.70999908447266,[3093,3094],1776951000000,69.9000015258789,[3096,3097],1777037400000,69.06999969482422,[3099,2703],1777296600000,[3101,3102],1777383000000,69.37000274658203,[3104,2772],1777469400000,[3106,2567],1777555800000,[3108,3109],1777642200000,66.33999633789062,[3111,3112],1777901400000,63.04999923706055,[3114,3115],1777987800000,64.12000274658203,[3117,3118],1778074200000,64.86000061035156,[3120,3121],1778160600000,64.44000244140625,[3123,3124],1778247000000,65.16000366210938,[3126,3127],1778506200000,63.790000915527344,[3129,3130],1778592600000,62.47999954223633,[3132,3133],1778679000000,61.529998779296875,[3135,3136],1778765400000,61.849998474121094,[3138,3139],1778851800000,59.16999816894531,[3141,3142],1779111000000,61.209999084472656,[3144,3145],1779197400000,60.869998931884766,[3147,2439],1779283800000,[3149,3150],1779370200000,63.880001068115234,[3152,3153],1779456600000,64.2300033569336,[3155,3156],1779802200000,64.79000091552734,[3158,3159],1779888600000,66.47000122070312,[3161,3162],1779975000000,65.62000274658203,[3164,2456],1780061400000,[3166,3167],1780320600000,68.62000274658203,[3169,3170],1780407000000,68.12000274658203,[3172,3173],1780493400000,67.11000061035156,[3175,3176],1780579800000,68.19000244140625,[3178,3179],1780666200000,68.33000183105469,[3181,3182],1780925400000,68.23999786376953,[3184,3185],1781011800000,72.08999633789062,[3187,3188],1781098200000,70.55999755859375,[3190,3191],1781184600000,73.58999633789062,[3193,3194],1781271000000,74.44000244140625,[3196,3197],1781530200000,72.9000015258789,[3199,3200],1781616600000,74.29000091552734,[3202,3203],1781703000000,72.44999694824219,[3205,3206],1781789400000,75.7300033569336,[3208,3209],1782135000000,75.08000183105469,[3211,3212],1782221400000,75.5999984741211,[3214,3215],1782307800000,82.38999938964844,[3217,3218],1782394200000,83.33999633789062,[3220,3221],1782480600000,85.18000030517578,[3223,3224],1782739800000,84.30999755859375,[3226,3227],1782826200000,83.8499984741211,[3229,3230],1782912600000,81.55000305175781,[3232,3233],1782999000000,81.86000061035156,[3235,3236],1783344600000,79.9000015258789,[3238,3239],1783431000000,78.30999755859375,[3241,2981],1783517400000,[3243,3244],1783603800000,74.91000366210938,[3246,3247],1783690200000,75.5,[3249,3250],1783949400000,73.83000183105469,[3252,3253],1784035800000,73.72000122070312,[3255,3256],1784122200000,75.16999816894531,[3258,3259],1784208600000,77.44000244140625,[3261,3262],1784295000000,74.16999816894531,[3264,3265],1784554200000,71.18000030517578,[3267,2738],1784640600000,[3269,2246],1784727000000,[3271,3272],1784813400000,71.58000183105469,[3274,3275],1784899800000,72.94999694824219,[3277,3278],1785159000000,73.3499984741211,[3280,3281],1785245400000,73.23999786376953,[3283,3284],1785331800000,71.61000061035156,[3286,3287],1785418200000,70.80999755859375,[3289,3290],1785504600000,70.19999694824219,[3292,3293],1785763800000,72.30000305175781,[3295,3296],1785850200000,74.52999877929688,[3298,3299],1785936600000,74.94000244140625,[3301,3302],1786023000000,72.26000213623047,[3304,3305],1786109400000,74.58999633789062,[3307,3308],1786368600000,71.97000122070312,[3310,3311],1786455000000,73.81999969482422,[3313,2312],1786541400000,[3315,3316],1786627800000,73.62000274658203,[3318,2809],1786714200000,[3320,2824],1786973400000,[3322,3323],1787059800000,70.68000030517578,[3325,2241],1787146200000,[3327,2552],1787232600000,[3329,3330],1787319000000,71.68000030517578,[3332,3333],1787578200000,72.5199966430664,[3335,3336],1787664600000,73.44000244140625,[3338,2824],1787751000000,[3340,3341],1787837400000,70.52999877929688,[3343,3344],1787923800000,71.05999755859375,[3346,3086],1788183000000,[3348,2752],1788269400000,[3350,2883],1788355800000,[3352,3353],1788442200000,67.47000122070312,[3355,3356],1788528600000,67.33000183105469,[3358,3359],1788874200000,64.43000030517578,[3361,3362],1788960600000,63.81999969482422,[3364,3365],1789047000000,61.95000076293945,[3367,2433],1789133400000,[3369,3370],1789392600000,64.87999725341797,[3372,3373],1789479000000,65.77999877929688,[3375,3376],1789565400000,63.959999084472656,[3378,3379],1789651800000,64.62000274658203,[3381,3382],1789738200000,63.25,[3384,2430],1789997400000,[3386,2763],1790083800000,[3388,3389],1790170200000,63.86000061035156,[3391,3392],1790256600000,64.51000213623047,[3394,3395],1790343000000,64.9800033569336,[3397,3398],1790602200000,65,[3400,3401],1790688600000,63.900001525878906,[3403,3404],1790775000000,62.849998474121094,[3406,3407],1790861400000,64.37000274658203,[3409,3410],1790947800000,63.849998474121094,[3412,3413],1791207000000,62.279998779296875,[3415,3416],1791293400000,62.81999969482422,[3418,3046],1791379800000,[3420,3421],1791466200000,60.630001068115234,[3423,3424],1791552600000,58.810001373291016,[3426,3427],1791811800000,57.849998474121094,[3429,3430],1791898200000,58.25,[3432,3433],1791984600000,58.0099983215332,[3435,3436],1792071000000,60.279998779296875,[3438,3139],1792157400000,[3440,3441],1792416600000,58.380001068115234,[3443,3444],1792503000000,60.22999954223633,[3446,3447],1792589400000,59.31999969482422,[3449,3450],1792675800000,63.630001068115234,[3452,3453],1792762200000,64.19000244140625,[3455,2445],1793021400000,[3457,3458],1793107800000,63.939998626708984,[3460,3461],1793194200000,62.02000045776367,[3463,3464],1793280600000,64.48999786376953,[3466,2474],1793367000000,[3468,3469],1793629800000,69.01000213623047,[3471,2749],1793716200000,[3473,2576],1793802600000,[3475,3476],1793889000000,71.02999877929688,[3478,3479],1793975400000,68.05000305175781,["Reactive",3481],[3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3984,3986,3988,3990,3992,3994,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330,4332,4334,4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356,4358,4360,4362,4364,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474],[2037,3483],898400,[2040,3485],803000,[2043,3487],728200,[2046,3489],641800,[2049,3491],1179800,[2052,3493],1368600,[2055,3495],817800,[2058,3497],439400,[2061,3499],361000,[2064,3501],407600,[2067,3503],535800,[2070,3505],776200,[2073,3507],800400,[2076,3509],686200,[2079,3511],916800,[2082,3513],306400,[2085,3515],483400,[2088,3517],647600,[2091,3519],779000,[2094,3521],797200,[2097,3523],763400,[2100,3525],950000,[2103,3527],784200,[2106,3529],502800,[2109,3531],512600,[2112,3533],1483600,[2115,3535],954200,[2118,3537],1365000,[2121,3539],1374400,[2124,3541],1617200,[2127,3543],4092000,[2130,3545],564400,[2132,3547],230600,[2135,3549],460400,[2137,3551],594400,[2140,3553],723600,[2143,3555],609200,[2146,3557],958000,[2149,3559],2014200,[2152,3483],[2155,3562],944200,[2158,3564],1001400,[2161,3566],783600,[2164,3568],705600,[2167,3570],1256600,[2170,3572],960400,[2173,3574],655400,[2176,3576],560300,[2178,3578],605600,[2181,3580],744200,[2184,3582],889100,[2187,3584],990800,[2190,3586],1232900,[2193,3588],653800,[2196,3590],1230000,[2199,3592],1966100,[2202,3594],1259400,[2205,3596],1253300,[2208,3598],1309100,[2211,3600],1122800,[2214,3602],760100,[2217,3604],842000,[2220,3606],869700,[2223,3608],510600,[2226,3610],1000000,[2229,3612],523000,[2232,3614],633300,[2235,3616],949600,[2238,3618],1003900,[2240,3620],584800,[2243,3622],810400,[2245,3624],931800,[2248,3626],919200,[2251,3628],792700,[2254,3630],694300,[2257,3632],1061400,[2260,3634],1173400,[2263,3636],1108600,[2266,3638],1208700,[2269,3640],1074400,[2272,3642],1292200,[2275,3644],1676800,[2278,3646],903000,[2281,3648],1321300,[2284,3650],1444000,[2287,3652],904000,[2290,3654],816600,[2293,3656],760200,[2296,3658],736400,[2299,3660],686800,[2302,3662],2304900,[2305,3664],727600,[2308,3666],824500,[2311,3668],550000,[2314,3670],405100,[2317,3672],498200,[2320,3674],879200,[2323,3676],475000,[2326,3678],616200,[2329,3680],1131100,[2332,3682],1927100,[2335,3684],1721400,[2338,3686],1243000,[2341,3688],1331300,[2344,3690],882000,[2347,3692],1044100,[2350,3694],517400,[2353,3696],712900,[2356,3698],769100,[2359,3700],840000,[2362,3702],628700,[2365,3704],757500,[2368,3706],1525900,[2371,3708],1692700,[2374,3710],725200,[2377,3712],872700,[2380,3580],[2383,3715],1102800,[2386,3717],729400,[2389,3719],630800,[2392,3721],971300,[2395,3723],715600,[2398,3725],1440700,[2401,3727],636900,[2404,3729],460100,[2406,3731],937700,[2409,3733],917300,[2412,3735],1210200,[2415,3737],576000,[2418,3739],644100,[2421,3741],553500,[2424,3743],500500,[2427,3745],880600,[2429,3747],1176000,[2432,3749],536400,[2435,3751],731200,[2438,3753],595200,[2441,3755],920000,[2444,3757],792800,[2447,3759],944600,[2449,3761],781400,[2452,3763],919100,[2455,3765],716500,[2458,3767],863700,[2461,3769],982700,[2464,3771],1110700,[2467,3773],891600,[2470,3775],610500,[2473,3777],813000,[2476,3779],593800,[2479,3781],975500,[2482,3783],865500,[2485,3785],1496700,[2488,3787],876900,[2490,3789],724800,[2493,3791],757600,[2496,3793],730600,[2499,3795],1023600,[2502,3797],1385600,[2505,3799],1082500,[2508,3801],1512500,[2511,3803],571500,[2514,3805],701400,[2517,3807],848000,[2520,3809],1116600,[2522,3811],2245000,[2525,3813],1113000,[2528,3815],911400,[2531,3817],1461900,[2534,3819],992900,[2537,3821],980700,[2540,3823],924600,[2543,3825],531600,[2546,3827],1498400,[2549,3829],1674400,[2551,3831],2597800,[2554,3833],1819300,[2557,3835],1600500,[2560,3837],1281300,[2563,3839],1376000,[2566,3841],1941500,[2569,3843],1856800,[2572,3845],778700,[2575,3847],1232800,[2578,3849],833700,[2581,3851],541300,[2584,3853],397100,[2586,3855],745500,[2589,3857],726400,[2591,3859],1472500,[2594,3861],903600,[2597,3863],913500,[2599,3865],980000,[2602,3867],956300,[2605,3869],1355800,[2608,3871],681300,[2611,3873],2077200,[2614,3875],853700,[2617,3877],878100,[2620,3879],706900,[2623,3881],524900,[2626,3883],687900,[2629,3885],640400,[2632,3887],523500,[2635,3889],1307500,[2638,3891],1585400,[2641,3893],846300,[2644,3895],665300,[2647,3897],656500,[2650,3899],1046200,[2653,3901],706600,[2656,3903],915800,[2658,3905],757700,[2661,3907],1198000,[2664,3909],1013800,[2666,3911],1901400,[2669,3913],974200,[2672,3915],663900,[2675,3917],407400,[2678,3919],709800,[2681,3921],945000,[2684,3923],628200,[2687,3925],521800,[2690,3927],511500,[2693,3929],479700,[2696,3931],523900,[2699,3933],762400,[2702,3935],1334800,[2705,3937],1292900,[2708,3939],1201500,[2711,3941],832800,[2714,3943],599400,[2717,3945],784100,[2720,3947],630300,[2723,3949],782400,[2726,3951],662400,[2729,3953],614800,[2732,3955],706700,[2734,3957],792200,[2737,3727],[2740,3960],946200,[2743,3962],691200,[2745,3964],1331200,[2748,3966],1679600,[2751,3968],1522800,[2754,3970],981100,[2757,3972],783700,[2759,3974],798300,[2762,3976],919800,[2765,3978],558300,[2768,3980],933800,[2771,3982],572600,[2774,3616],[2777,3985],684700,[2780,3987],541600,[2783,3989],1164400,[2786,3991],974300,[2789,3993],968600,[2791,3721],[2794,3996],961000,[2796,3998],1440500,[2799,4000],1215400,[2802,4002],979000,[2805,4004],1288400,[2808,4006],336500,[2811,4008],587100,[2814,4010],503100,[2817,4012],711900,[2820,4014],671300,[2823,4016],591000,[2826,4018],560900,[2829,4020],475100,[2832,3654],[2835,4023],525200,[2838,4025],636100,[2841,4027],807800,[2844,4029],918900,[2847,4031],1306400,[2850,4033],1069900,[2852,4035],1905200,[2855,4037],958400,[2858,4039],604800,[2861,4041],208700,[2864,4043],560700,[2867,4045],656700,[2870,4047],574900,[2873,4049],384300,[2876,4051],477700,[2879,4053],708900,[2882,4055],661000,[2885,4057],822800,[2888,4059],970600,[2891,4061],2174000,[2894,4063],1217400,[2897,4065],1378700,[2900,4067],1010000,[2903,4069],803300,[2906,4071],968000,[2909,4073],784000,[2911,4075],987300,[2914,4077],754600,[2917,4079],1234600,[2920,4081],905900,[2923,4083],1082100,[2926,4085],1512300,[2929,4087],1841400,[2931,4089],1537400,[2934,4091],961400,[2937,4093],1594100,[2940,4095],1378500,[2943,4097],1303900,[2946,4099],1318200,[2949,3614],[2951,4102],777800,[2954,4104],1167900,[2956,4106],1272900,[2959,4108],1151200,[2962,4110],967000,[2965,4112],742700,[2968,4114],547000,[2971,4116],823900,[2974,4118],822900,[2977,4120],823800,[2980,4122],828100,[2983,4124],527400,[2985,4126],575100,[2987,4128],809900,[2990,4130],623500,[2993,4132],618800,[2995,4134],951900,[2998,4136],1091800,[3000,4138],1254100,[3003,4140],982200,[3006,4142],584900,[3009,4144],1116500,[3012,4146],1109000,[3015,4148],985400,[3018,4150],842500,[3021,4152],1194000,[3024,4154],1802000,[3027,4156],3422700,[3030,4158],1270400,[3033,4160],1127400,[3036,4162],635600,[3039,4164],727700,[3042,4166],753100,[3045,4168],902800,[3048,4170],787700,[3051,4172],766500,[3054,4174],749100,[3057,4176],653400,[3059,4178],977800,[3062,4180],998600,[3065,4182],975800,[3068,4184],891900,[3071,4186],816700,[3073,4188],520900,[3076,4190],809600,[3079,4192],804900,[3082,3976],[3085,4195],768100,[3088,4197],1111500,[3090,4199],1314700,[3093,4201],1706200,[3096,4203],1057300,[3099,4205],1254700,[3101,4207],980800,[3104,4209],1132300,[3106,4211],805600,[3108,4213],483900,[3111,4215],821000,[3114,4217],918000,[3117,4219],1490300,[3120,4221],1290700,[3123,4223],651100,[3126,4225],663200,[3129,4227],1115900,[3132,4229],638700,[3135,4231],604700,[3138,4233],635200,[3141,4235],1071600,[3144,4237],926600,[3147,4239],664600,[3149,4241],589000,[3152,4243],611200,[3155,4245],400800,[3158,4247],600200,[3161,4249],374900,[3164,4251],670300,[3166,4253],1562500,[3169,4255],1262300,[3172,4257],559000,[3175,4259],567600,[3178,4261],925800,[3181,4263],762000,[3184,4265],1138200,[3187,4267],1192200,[3190,4269],675200,[3193,4271],1738700,[3196,4273],885000,[3199,4275],1094600,[3202,4277],1135700,[3205,4279],1600900,[3208,4281],951100,[3211,4283],918400,[3214,4285],1433700,[3217,4287],777100,[3220,4289],2104700,[3223,4291],837600,[3226,4293],736200,[3229,4295],749400,[3232,4297],783400,[3235,4299],775300,[3238,4301],1104200,[3241,4303],1072500,[3243,4305],756900,[3246,4307],808400,[3249,4309],694800,[3252,4311],1159800,[3255,4313],786700,[3258,4315],659800,[3261,4317],1759000,[3264,4319],869000,[3267,4321],736600,[3269,4323],733000,[3271,4325],742000,[3274,4327],529600,[3277,4329],893800,[3280,4331],783900,[3283,4333],1070400,[3286,4335],1313800,[3289,4337],1078800,[3292,4339],1266700,[3295,4341],916000,[3298,4343],826100,[3301,4345],539700,[3304,4347],934700,[3307,4349],543800,[3310,4351],684500,[3313,4353],964500,[3315,4355],518600,[3318,4357],495400,[3320,4359],465600,[3322,4361],476700,[3325,4363],750400,[3327,4365],599600,[3329,4367],469100,[3332,4369],581300,[3335,4371],524000,[3338,4373],481800,[3340,4375],633400,[3343,4377],477500,[3346,4379],421600,[3348,4381],516500,[3350,4383],794200,[3352,4385],560800,[3355,4387],447700,[3358,4389],835000,[3361,4391],803900,[3364,4393],968800,[3367,4395],833200,[3369,4397],896900,[3372,4399],1079800,[3375,4401],1063200,[3378,4403],698400,[3381,4405],2560200,[3384,4407],721500,[3386,4409],1088500,[3388,4411],650800,[3391,4413],1236200,[3394,4415],628300,[3397,4417],835800,[3400,4419],638200,[3403,4421],634500,[3406,4423],1011500,[3409,4425],579400,[3412,4427],1053400,[3415,4429],736300,[3418,4431],1540600,[3420,4433],1042600,[3423,4435],928100,[3426,4437],1280800,[3429,4439],1234500,[3432,4441],1098300,[3435,4443],894100,[3438,4445],714400,[3440,4447],802800,[3443,4449],782800,[3446,4451],764800,[3449,4453],1284700,[3452,4455],1234700,[3455,4457],1144100,[3457,4459],866200,[3460,4461],1279500,[3463,4463],1526200,[3466,4465],1330600,[3468,4467],1603800,[3471,4469],1898000,[3473,4471],1725400,[3475,4473],1317400,[3478,4475],794600,["Reactive",4477],{"currency":2020,"symbol":8,"exchangeName":4478,"fullExchangeName":2019,"instrumentType":4479,"firstTradeDate":4480,"regularMarketTime":4481,"hasPrePostMarketData":22,"gmtoffset":4482,"timezone":4483,"exchangeTimezoneName":4484,"regularMarketPrice":2022,"regularMarketChangePercent":4485,"fulldayPrice":2022,"fulldayChange":2023,"fulldayChangePercent":4485,"fiftyTwoWeekHigh":4486,"fiftyTwoWeekLow":4487,"regularMarketDayHigh":2027,"regularMarketDayLow":2028,"regularMarketVolume":2029,"longName":888,"shortName":888,"chartPreviousClose":4488,"priceHint":874,"currentTradingPeriod":4489,"dataGranularity":4497,"range":4498,"validRanges":4499},"NYQ","EQUITY",585927000,1793998802,-18000,"EST","America\u002FNew_York",-4.195,85.38,56.66,93.325,{"pre":4490,"regular":4493,"post":4495},{"timezone":4483,"start":4491,"end":4492,"gmtoffset":4482},1793955600,1793975400,{"timezone":4483,"start":4492,"end":4494,"gmtoffset":4482},1793998800,{"timezone":4483,"start":4494,"end":4496,"gmtoffset":4482},1794013200,"1d","2y",[4497,4500,4501,4502,4503,4504,4498,4505,4506,4507,4508],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]