[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:msa":4,"stock-aggregate-msa":5,"transactions-all-msa-100":8,"stock-events:msa":562,"stock:msa":2503,"stock-overview:msa":4976,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":559},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":560,"limited":6,"hasMore":561,"gated":561},100,false,{"ticker":563,"companyName":564,"sector":565,"earnings":566,"dividends":1563,"splits":2486,"politicianTrades":2502},"MSA","MSA Safety Incorporated","Industrials",{"next":567,"history":575},{"type":568,"ticker":563,"companyName":564,"date":569,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":572,"epsEstimate":573,"revenueEstimate":574,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-27","2026-09-05T02:29:15.003Z","unknown","Q3 2026",2.21,529460100,[576,584,592,600,608,616,624,632,640,648,656,664,672,679,686,694,702,710,717,724,731,739,745,753,759,765,773,780,787,794,801,807,814,821,829,837,845,853,861,869,877,885,892,899,905,912,920,926,934,942,949,956,962,968,974,979,986,993,999,1006,1013,1021,1028,1036,1043,1051,1059,1065,1072,1078,1086,1092,1098,1104,1110,1117,1125,1131,1137,1142,1149,1155,1161,1168,1174,1180,1186,1193,1199,1205,1211,1217,1221,1226,1231,1236,1241,1246,1251,1256,1261,1266,1271,1276,1281,1286,1291,1296,1301,1306,1311,1316,1321,1326,1331,1336,1341,1346,1351,1356,1361,1366,1370,1375,1380,1385,1389,1394,1397,1402,1407,1414,1419,1424,1428,1433,1438,1443,1447,1452,1457,1461,1466,1471,1476,1480,1484,1488,1493,1498,1502,1506,1510,1515,1519,1523,1528,1532,1537,1541,1546,1550,1555,1559],{"type":568,"ticker":563,"companyName":564,"date":577,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":578,"epsEstimate":579,"revenueEstimate":580,"epsActual":581,"revenueActual":582,"surprisePercentage":583},"2026-07-30","Q2 2026",2.14,496271900,2.4,503327000,12.15,{"type":568,"ticker":563,"companyName":564,"date":585,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":586,"epsEstimate":587,"revenueEstimate":588,"epsActual":589,"revenueActual":590,"surprisePercentage":591},"2026-05-04","Q1 2026",1.85,451284500,1.99,463632000,7.57,{"type":568,"ticker":563,"companyName":564,"date":593,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":594,"epsEstimate":595,"revenueEstimate":596,"epsActual":597,"revenueActual":598,"surprisePercentage":599},"2026-02-11","Q4 2025",2.26,508096300,2.38,511000000,5.31,{"type":568,"ticker":563,"companyName":564,"date":601,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":602,"epsEstimate":603,"revenueEstimate":604,"epsActual":605,"revenueActual":606,"surprisePercentage":607},"2025-10-28","Q3 2025",1.9,508622000,1.94,468444000,2.11,{"type":568,"ticker":563,"companyName":564,"date":609,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":610,"epsEstimate":611,"revenueEstimate":612,"epsActual":613,"revenueActual":614,"surprisePercentage":615},"2025-08-04","Q2 2025",1.76,457440500,1.93,474116000,9.66,{"type":568,"ticker":563,"companyName":564,"date":617,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2025-04-29","Q1 2025",1.58,402626516,1.68,421340000,6.33,{"type":568,"ticker":563,"companyName":564,"date":625,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":629,"revenueActual":630,"surprisePercentage":631},"2025-02-12","Q4 2024",2.23,521437750,2.25,499696000,0.9,{"type":568,"ticker":563,"companyName":564,"date":633,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":634,"epsEstimate":635,"revenueEstimate":636,"epsActual":637,"revenueActual":638,"surprisePercentage":639},"2024-10-23","Q3 2024",1.81,522760000,1.83,432679000,1.1,{"type":568,"ticker":563,"companyName":564,"date":641,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":642,"epsEstimate":643,"revenueEstimate":644,"epsActual":645,"revenueActual":646,"surprisePercentage":647},"2024-07-24","Q2 2024",1.96,470600000,2.01,462463000,2.55,{"type":568,"ticker":563,"companyName":564,"date":649,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":650,"epsEstimate":651,"revenueEstimate":652,"epsActual":653,"revenueActual":654,"surprisePercentage":655},"2024-04-29","Q1 2024",1.56,428378700,1.61,413302000,3.21,{"type":568,"ticker":563,"companyName":564,"date":657,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":658,"epsEstimate":659,"revenueEstimate":660,"epsActual":661,"revenueActual":662,"surprisePercentage":663},"2024-02-14","Q4 2023",1.87,422670000,2.06,495358000,10.16,{"type":568,"ticker":563,"companyName":564,"date":665,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":666,"epsEstimate":667,"revenueEstimate":668,"epsActual":669,"revenueActual":670,"surprisePercentage":671},"2023-10-24","Q3 2023",1.46,409930000,1.78,446728000,21.92,{"type":568,"ticker":563,"companyName":564,"date":673,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":674,"epsEstimate":675,"revenueEstimate":676,"epsActual":637,"revenueActual":677,"surprisePercentage":678},"2023-07-31","Q2 2023",1.47,403250000,447299000,24.49,{"type":568,"ticker":563,"companyName":564,"date":680,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":684,"revenueActual":683,"surprisePercentage":685},"2023-05-01","Q1 2023",1.04,398262000,1.36,30.77,{"type":568,"ticker":563,"companyName":564,"date":687,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2023-02-15","Q4 2022",1.62,429877000,1.8,443254000,11.11,{"type":568,"ticker":563,"companyName":564,"date":695,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":699,"revenueActual":700,"surprisePercentage":701},"2022-10-26","Q3 2022",1.24,374670333,1.45,381694000,16.94,{"type":568,"ticker":563,"companyName":564,"date":703,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":707,"revenueActual":708,"surprisePercentage":709},"2022-07-27","Q2 2022",1.25,363701667,1.29,372313000,3.2,{"type":568,"ticker":563,"companyName":564,"date":711,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":639,"revenueActual":715,"surprisePercentage":716},"2022-04-27","Q1 2022",0.93,326782667,330692000,18.28,{"type":568,"ticker":563,"companyName":564,"date":718,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":719,"epsEstimate":707,"revenueEstimate":720,"epsActual":721,"revenueActual":722,"surprisePercentage":723},"2022-02-17","Q4 2021",399943500,1.67,410268000,29.46,{"type":568,"ticker":563,"companyName":564,"date":725,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":726,"epsEstimate":682,"revenueEstimate":727,"epsActual":728,"revenueActual":729,"surprisePercentage":730},"2021-10-27","Q3 2021",358540000,0.94,340197000,-9.62,{"type":568,"ticker":563,"companyName":564,"date":732,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":735,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2021-07-28","Q2 2021",1.11,329220000,1.06,341289000,-4.5,{"type":568,"ticker":563,"companyName":564,"date":740,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":741,"epsEstimate":742,"revenueEstimate":743,"epsActual":742,"revenueActual":744,"surprisePercentage":6},"2021-04-28","Q1 2021",0.95,334620000,308428000,{"type":568,"ticker":563,"companyName":564,"date":746,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":747,"epsEstimate":748,"revenueEstimate":749,"epsActual":750,"revenueActual":751,"surprisePercentage":752},"2021-02-18","Q4 2020",1.03,335720000,1.27,388248000,23.3,{"type":568,"ticker":563,"companyName":564,"date":754,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":755,"epsEstimate":639,"revenueEstimate":756,"epsActual":728,"revenueActual":757,"surprisePercentage":758},"2020-10-28","Q3 2020",346488765,304392000,-14.55,{"type":568,"ticker":563,"companyName":564,"date":760,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":761,"epsEstimate":742,"revenueEstimate":762,"epsActual":734,"revenueActual":763,"surprisePercentage":764},"2020-07-29","Q2 2020",269113603,314438000,16.84,{"type":568,"ticker":563,"companyName":564,"date":766,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":767,"epsEstimate":768,"revenueEstimate":769,"epsActual":770,"revenueActual":771,"surprisePercentage":772},"2020-04-29","Q1 2020",0.98,283323813,1.18,341145000,20.41,{"type":568,"ticker":563,"companyName":564,"date":774,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":775,"epsEstimate":776,"revenueEstimate":777,"epsActual":707,"revenueActual":778,"surprisePercentage":779},"2020-02-19","Q4 2019",1.4,398526627,375255000,-7.86,{"type":568,"ticker":563,"companyName":564,"date":781,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":782,"epsEstimate":770,"revenueEstimate":783,"epsActual":784,"revenueActual":785,"surprisePercentage":786},"2019-10-23","Q3 2019",360170886,1.15,351014000,-2.54,{"type":568,"ticker":563,"companyName":564,"date":788,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":789,"epsEstimate":770,"revenueEstimate":790,"epsActual":791,"revenueActual":792,"surprisePercentage":793},"2019-07-24","Q2 2019",338210245,1.22,349675000,3.39,{"type":568,"ticker":563,"companyName":564,"date":795,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":796,"epsEstimate":734,"revenueEstimate":797,"epsActual":798,"revenueActual":799,"surprisePercentage":800},"2019-04-24","Q1 2019",314598070,1.14,326038000,2.7,{"type":568,"ticker":563,"companyName":564,"date":802,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":803,"epsEstimate":804,"revenueEstimate":805,"epsActual":750,"revenueActual":805,"surprisePercentage":806},"2019-02-20","Q4 2018",1.28,361784000,-0.78,{"type":568,"ticker":563,"companyName":564,"date":808,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":809,"epsEstimate":682,"revenueEstimate":810,"epsActual":811,"revenueActual":812,"surprisePercentage":813},"2018-10-24","Q3 2018",299698965,1.16,331096000,11.54,{"type":568,"ticker":563,"companyName":564,"date":815,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":816,"epsEstimate":734,"revenueEstimate":817,"epsActual":818,"revenueActual":819,"surprisePercentage":820},"2018-07-25","Q2 2018",352016271,1.07,339331000,-3.6,{"type":568,"ticker":563,"companyName":564,"date":822,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":823,"epsEstimate":824,"revenueEstimate":825,"epsActual":826,"revenueActual":827,"surprisePercentage":828},"2018-04-23","Q1 2018",0.84,271040554,1.01,325894000,20.24,{"type":568,"ticker":563,"companyName":564,"date":830,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":831,"epsEstimate":832,"revenueEstimate":833,"epsActual":834,"revenueActual":835,"surprisePercentage":836},"2018-02-20","Q4 2017",1,261586717,1.31,346140000,31,{"type":568,"ticker":563,"companyName":564,"date":838,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":839,"epsEstimate":840,"revenueEstimate":841,"epsActual":842,"revenueActual":843,"surprisePercentage":844},"2017-10-19","Q3 2017",0.8,257503478,0.92,296129000,15,{"type":568,"ticker":563,"companyName":564,"date":846,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":847,"epsEstimate":848,"revenueEstimate":849,"epsActual":850,"revenueActual":851,"surprisePercentage":852},"2017-08-03","Q2 2017",0.87,298967058,0.85,288775000,-2.3,{"type":568,"ticker":563,"companyName":564,"date":854,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":855,"epsEstimate":856,"revenueEstimate":857,"epsActual":858,"revenueActual":859,"surprisePercentage":860},"2017-04-25","Q1 2017",0.5,229107758,0.58,265765000,16,{"type":568,"ticker":563,"companyName":564,"date":862,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":863,"epsEstimate":864,"revenueEstimate":865,"epsActual":866,"revenueActual":867,"surprisePercentage":868},"2017-02-23","Q4 2016",0.82,311212076,0.78,296031000,-4.88,{"type":568,"ticker":563,"companyName":564,"date":870,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":871,"epsEstimate":872,"revenueEstimate":873,"epsActual":874,"revenueActual":875,"surprisePercentage":876},"2016-10-27","Q3 2016",0.66,255046916,0.72,278233000,9.09,{"type":568,"ticker":563,"companyName":564,"date":878,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":879,"epsEstimate":880,"revenueEstimate":881,"epsActual":882,"revenueActual":883,"surprisePercentage":884},"2016-07-20","Q2 2016",0.73,273517139,0.79,295998000,8.22,{"type":568,"ticker":563,"companyName":564,"date":886,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":887,"epsEstimate":888,"revenueEstimate":889,"epsActual":890,"revenueActual":891,"surprisePercentage":876},"2016-04-28","Q1 2016",0.44,255995666,0.48,279268000,{"type":568,"ticker":563,"companyName":564,"date":893,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":894,"epsEstimate":895,"revenueEstimate":896,"epsActual":824,"revenueActual":897,"surprisePercentage":898},"2016-02-23","Q4 2015",0.71,253638380,313318000,18.31,{"type":568,"ticker":563,"companyName":564,"date":900,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":901,"epsEstimate":902,"revenueEstimate":903,"epsActual":902,"revenueActual":904,"surprisePercentage":6},"2015-10-21","Q3 2015",0.59,278385762,273746000,{"type":568,"ticker":563,"companyName":564,"date":906,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":907,"epsEstimate":902,"revenueEstimate":908,"epsActual":909,"revenueActual":910,"surprisePercentage":911},"2015-07-22","Q2 2015",252741029,0.67,287011000,13.56,{"type":568,"ticker":563,"companyName":564,"date":913,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":914,"epsEstimate":915,"revenueEstimate":916,"epsActual":917,"revenueActual":918,"surprisePercentage":919},"2015-04-27","Q1 2015",0.52,317828952,0.42,256708000,-19.23,{"type":568,"ticker":563,"companyName":564,"date":921,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":922,"epsEstimate":895,"revenueEstimate":923,"epsActual":713,"revenueActual":924,"surprisePercentage":925},"2015-02-16","Q4 2014",237573634,311188000,30.99,{"type":568,"ticker":563,"companyName":564,"date":927,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":928,"epsEstimate":929,"revenueEstimate":930,"epsActual":931,"revenueActual":932,"surprisePercentage":933},"2014-10-22","Q3 2014",0.55,265504298,0.57,275159000,3.64,{"type":568,"ticker":563,"companyName":564,"date":935,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":936,"epsEstimate":937,"revenueEstimate":938,"epsActual":939,"revenueActual":940,"surprisePercentage":941},"2014-07-23","Q2 2014",0.64,301325866,0.6,282493000,-6.25,{"type":568,"ticker":563,"companyName":564,"date":943,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":944,"epsEstimate":902,"revenueEstimate":945,"epsActual":946,"revenueActual":947,"surprisePercentage":948},"2014-04-22","Q1 2014",434379305,0.36,265045000,-38.98,{"type":568,"ticker":563,"companyName":564,"date":950,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":951,"epsEstimate":931,"revenueEstimate":952,"epsActual":953,"revenueActual":954,"surprisePercentage":955},"2014-02-12","Q4 2013",207247869,0.69,291429000,21.05,{"type":568,"ticker":563,"companyName":564,"date":957,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":958,"epsEstimate":953,"revenueEstimate":959,"epsActual":915,"revenueActual":960,"surprisePercentage":961},"2013-10-23","Q3 2013",369209711,278245000,-24.64,{"type":568,"ticker":563,"companyName":564,"date":963,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":964,"epsEstimate":909,"revenueEstimate":965,"epsActual":953,"revenueActual":966,"surprisePercentage":967},"2013-07-24","Q2 2013",291008188,299695000,2.99,{"type":568,"ticker":563,"companyName":564,"date":969,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":970,"epsEstimate":939,"revenueEstimate":971,"epsActual":915,"revenueActual":972,"surprisePercentage":973},"2013-04-24","Q1 2013",326814230,283239000,-13.33,{"type":568,"ticker":563,"companyName":564,"date":975,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":976,"epsEstimate":929,"revenueEstimate":977,"epsActual":931,"revenueActual":978,"surprisePercentage":933},"2013-02-13","Q4 2012",275657105,294114000,{"type":568,"ticker":563,"companyName":564,"date":980,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":981,"epsEstimate":931,"revenueEstimate":982,"epsActual":983,"revenueActual":984,"surprisePercentage":985},"2012-10-24","Q3 2012",320469647,0.51,286736000,-10.53,{"type":568,"ticker":563,"companyName":564,"date":987,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":988,"epsEstimate":909,"revenueEstimate":989,"epsActual":990,"revenueActual":991,"surprisePercentage":992},"2012-07-25","Q2 2012",332799983,0.61,302997000,-8.96,{"type":568,"ticker":563,"companyName":564,"date":994,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":995,"epsEstimate":856,"revenueEstimate":996,"epsActual":937,"revenueActual":997,"surprisePercentage":998},"2012-04-25","Q1 2012",229289062,293490000,28,{"type":568,"ticker":563,"companyName":564,"date":1000,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1001,"epsEstimate":902,"revenueEstimate":1002,"epsActual":1003,"revenueActual":1004,"surprisePercentage":1005},"2012-02-15","Q4 2011",390916043,0.46,304782000,-22.03,{"type":568,"ticker":563,"companyName":564,"date":1007,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1008,"epsEstimate":890,"revenueEstimate":1009,"epsActual":1010,"revenueActual":1011,"surprisePercentage":1012},"2011-10-27","Q3 2011",267234666,0.54,300639000,12.5,{"type":568,"ticker":563,"companyName":564,"date":1014,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1015,"epsEstimate":1016,"revenueEstimate":1017,"epsActual":1018,"revenueActual":1019,"surprisePercentage":1020},"2011-07-28","Q2 2011",0.49,273560528,0.53,295892000,8.16,{"type":568,"ticker":563,"companyName":564,"date":1022,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1023,"epsEstimate":1024,"revenueEstimate":1025,"epsActual":946,"revenueActual":1026,"surprisePercentage":1027},"2011-04-28","Q1 2011",0.34,261889722,277295000,5.88,{"type":568,"ticker":563,"companyName":564,"date":1029,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1030,"epsEstimate":1031,"revenueEstimate":1032,"epsActual":1033,"revenueActual":1034,"surprisePercentage":1035},"2011-02-28","Q4 2010",0.38,255115209,0.43,288683000,13.16,{"type":568,"ticker":563,"companyName":564,"date":1037,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1038,"epsEstimate":1024,"revenueEstimate":1039,"epsActual":1040,"revenueActual":1041,"surprisePercentage":1042},"2010-10-28","Q3 2010",275465733,0.3,243058000,-11.76,{"type":568,"ticker":563,"companyName":564,"date":1044,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1045,"epsEstimate":1046,"revenueEstimate":1047,"epsActual":1048,"revenueActual":1049,"surprisePercentage":1050},"2010-07-28","Q2 2010",0.35,259424375,0.32,237188000,-8.57,{"type":568,"ticker":563,"companyName":564,"date":1052,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1053,"epsEstimate":1054,"revenueEstimate":1055,"epsActual":1056,"revenueActual":1057,"surprisePercentage":1058},"2010-04-29","Q1 2010",0.27,412210928,0.14,213739000,-48.15,{"type":568,"ticker":563,"companyName":564,"date":1060,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1061,"epsEstimate":1024,"revenueEstimate":1062,"epsActual":1046,"revenueActual":1063,"surprisePercentage":1064},"2010-02-26","Q4 2009",235044914,241958000,2.94,{"type":568,"ticker":563,"companyName":564,"date":1066,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1067,"epsEstimate":1068,"revenueEstimate":1069,"epsActual":1040,"revenueActual":1070,"surprisePercentage":1071},"2009-10-29","Q3 2009",0.37,281799400,228486000,-18.92,{"type":568,"ticker":563,"companyName":564,"date":1073,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1074,"epsEstimate":1048,"revenueEstimate":1075,"epsActual":1046,"revenueActual":1076,"surprisePercentage":1077},"2009-07-28","Q2 2009",208369371,227904000,9.37,{"type":568,"ticker":563,"companyName":564,"date":1079,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1080,"epsEstimate":1081,"revenueEstimate":1082,"epsActual":1083,"revenueActual":1084,"surprisePercentage":1085},"2009-04-30","Q1 2009",0.29,317599299,0.2,219034000,-31.03,{"type":568,"ticker":563,"companyName":564,"date":1087,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1088,"epsEstimate":890,"revenueEstimate":1089,"epsActual":1003,"revenueActual":1090,"surprisePercentage":1091},"2009-02-26","Q4 2008",306882782,294096000,-4.17,{"type":568,"ticker":563,"companyName":564,"date":1093,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1094,"epsEstimate":917,"revenueEstimate":1095,"epsActual":856,"revenueActual":1096,"surprisePercentage":1097},"2008-10-27","Q3 2008",240190440,285941000,19.05,{"type":568,"ticker":563,"companyName":564,"date":1099,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1100,"epsEstimate":939,"revenueEstimate":1101,"epsActual":929,"revenueActual":1102,"surprisePercentage":1103},"2008-07-28","Q2 2008",321440727,294654000,-8.33,{"type":568,"ticker":563,"companyName":564,"date":1105,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1106,"epsEstimate":931,"revenueEstimate":1107,"epsActual":888,"revenueActual":1108,"surprisePercentage":1109},"2008-05-01","Q1 2008",346223181,267260000,-22.81,{"type":568,"ticker":563,"companyName":564,"date":1111,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1112,"epsEstimate":1113,"revenueEstimate":1114,"epsActual":983,"revenueActual":1115,"surprisePercentage":1116},"2008-02-29","Q4 2007",0.63,336274235,272222000,-19.05,{"type":568,"ticker":563,"companyName":564,"date":1118,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1119,"epsEstimate":1120,"revenueEstimate":1121,"epsActual":1122,"revenueActual":1123,"surprisePercentage":1124},"2007-11-01","Q3 2007",0.47,368770545,0.33,258924000,-29.79,{"type":568,"ticker":563,"companyName":564,"date":1126,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1127,"epsEstimate":983,"revenueEstimate":1128,"epsActual":1018,"revenueActual":1129,"surprisePercentage":1130},"2007-08-07","Q2 2007",240721924,250162000,3.92,{"type":568,"ticker":563,"companyName":564,"date":1132,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1133,"epsEstimate":902,"revenueEstimate":1134,"epsActual":888,"revenueActual":1135,"surprisePercentage":1136},"2007-05-09","Q1 2007",303501363,226340000,-25.42,{"type":568,"ticker":563,"companyName":564,"date":1138,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1139,"epsEstimate":983,"revenueEstimate":1140,"epsActual":1018,"revenueActual":1141,"surprisePercentage":1130},"2007-02-27","Q4 2006",249143660,258914000,{"type":568,"ticker":563,"companyName":564,"date":1143,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1144,"epsEstimate":1145,"revenueEstimate":1146,"epsActual":1024,"revenueActual":1147,"surprisePercentage":1148},"2006-11-02","Q3 2006",0.41,255009147,211471000,-17.07,{"type":568,"ticker":563,"companyName":564,"date":1150,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1151,"epsEstimate":929,"revenueEstimate":1152,"epsActual":1033,"revenueActual":1153,"surprisePercentage":1154},"2006-08-01","Q2 2006",281495116,220078000,-21.82,{"type":568,"ticker":563,"companyName":564,"date":1156,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1157,"epsEstimate":929,"revenueEstimate":1158,"epsActual":915,"revenueActual":1159,"surprisePercentage":1160},"2006-05-10","Q1 2006",241825480,228635000,-5.45,{"type":568,"ticker":563,"companyName":564,"date":1162,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1163,"epsEstimate":990,"revenueEstimate":1164,"epsActual":1165,"revenueActual":1166,"surprisePercentage":1167},"2006-03-01","Q4 2005",227884738,0.65,242828000,6.56,{"type":568,"ticker":563,"companyName":564,"date":1169,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1170,"epsEstimate":915,"revenueEstimate":1171,"epsActual":1003,"revenueActual":1172,"surprisePercentage":1173},"2005-11-03","Q3 2005",247136782,218621000,-11.54,{"type":568,"ticker":563,"companyName":564,"date":1175,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1176,"epsEstimate":902,"revenueEstimate":1177,"epsActual":915,"revenueActual":1178,"surprisePercentage":1179},"2005-08-03","Q2 2005",250909980,221141000,-11.86,{"type":568,"ticker":563,"companyName":564,"date":1181,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1182,"epsEstimate":890,"revenueEstimate":1183,"epsActual":931,"revenueActual":1184,"surprisePercentage":1185},"2005-05-05","Q1 2005",193162105,229380000,18.75,{"type":568,"ticker":563,"companyName":564,"date":1187,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1188,"epsEstimate":1189,"revenueEstimate":1190,"epsActual":1003,"revenueActual":1191,"surprisePercentage":1192},"2005-03-01","Q4 2004",0.56,275696521,226465000,-17.86,{"type":568,"ticker":563,"companyName":564,"date":1194,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1195,"epsEstimate":1003,"revenueEstimate":1196,"epsActual":856,"revenueActual":1197,"surprisePercentage":1198},"2004-11-03","Q3 2004",204221600,221980000,8.7,{"type":568,"ticker":563,"companyName":564,"date":1200,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1201,"epsEstimate":917,"revenueEstimate":1202,"epsActual":890,"revenueActual":1203,"surprisePercentage":1204},"2004-08-04","Q2 2004",187068000,213792000,14.29,{"type":568,"ticker":563,"companyName":564,"date":1206,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1207,"epsEstimate":1081,"revenueEstimate":1208,"epsActual":1033,"revenueActual":1209,"surprisePercentage":1210},"2004-04-29","Q1 2004",131697767,195276000,48.28,{"type":568,"ticker":563,"companyName":564,"date":1212,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1213,"epsEstimate":1040,"revenueEstimate":1214,"epsActual":1145,"revenueActual":1215,"surprisePercentage":1216},"2004-03-02","Q4 2003",137432195,187824000,36.67,{"type":568,"ticker":563,"companyName":564,"date":1218,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1219,"epsEstimate":3,"revenueEstimate":3,"epsActual":1165,"revenueActual":1220,"surprisePercentage":3},"2003-11-13","Q3 2003",173513000,{"type":568,"ticker":563,"companyName":564,"date":1222,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1219,"epsEstimate":1054,"revenueEstimate":1223,"epsActual":1081,"revenueActual":1224,"surprisePercentage":1225},"2003-11-03",161546586,176373000,7.41,{"type":568,"ticker":563,"companyName":564,"date":1227,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1229,"epsEstimate":3,"revenueEstimate":3,"epsActual":1122,"revenueActual":1230,"surprisePercentage":3},"2003-05-14","2026-09-05T02:29:15.002Z","Q1 2003",160487000,{"type":568,"ticker":563,"companyName":564,"date":1232,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1233,"epsEstimate":3,"revenueEstimate":3,"epsActual":1234,"revenueActual":1235,"surprisePercentage":3},"2003-03-27","Q4 2002",0.3213,128254000,{"type":568,"ticker":563,"companyName":564,"date":1237,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1238,"epsEstimate":3,"revenueEstimate":3,"epsActual":1239,"revenueActual":1240,"surprisePercentage":3},"2002-11-08","Q3 2002",0.1564,149424000,{"type":568,"ticker":563,"companyName":564,"date":1242,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1243,"epsEstimate":3,"revenueEstimate":3,"epsActual":1244,"revenueActual":1245,"surprisePercentage":3},"2002-08-13","Q2 2002",0.2558,153031000,{"type":568,"ticker":563,"companyName":564,"date":1247,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1248,"epsEstimate":3,"revenueEstimate":3,"epsActual":1249,"revenueActual":1250,"surprisePercentage":3},"2002-05-09","Q1 2002",0.2167,134085000,{"type":568,"ticker":563,"companyName":564,"date":1252,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1253,"epsEstimate":3,"revenueEstimate":3,"epsActual":1254,"revenueActual":1255,"surprisePercentage":3},"2002-03-27","Q4 2001",0.2481,138788000,{"type":568,"ticker":563,"companyName":564,"date":1257,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1258,"epsEstimate":3,"revenueEstimate":3,"epsActual":1259,"revenueActual":1260,"surprisePercentage":3},"2001-11-02","Q3 2001",0.2133,138009000,{"type":568,"ticker":563,"companyName":564,"date":1262,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1263,"epsEstimate":3,"revenueEstimate":3,"epsActual":1264,"revenueActual":1265,"surprisePercentage":3},"2001-08-08","Q2 2001",0.1931,134853000,{"type":568,"ticker":563,"companyName":564,"date":1267,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1268,"epsEstimate":3,"revenueEstimate":3,"epsActual":1269,"revenueActual":1270,"surprisePercentage":3},"2001-05-11","Q1 2001",0.22,133595000,{"type":568,"ticker":563,"companyName":564,"date":1272,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1273,"epsEstimate":3,"revenueEstimate":3,"epsActual":1274,"revenueActual":1275,"surprisePercentage":3},"2001-03-27","Q4 2000",0.2533,132695000,{"type":568,"ticker":563,"companyName":564,"date":1277,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1278,"epsEstimate":3,"revenueEstimate":3,"epsActual":1279,"revenueActual":1280,"surprisePercentage":3},"2000-11-01","Q3 2000",0.1093,118751000,{"type":568,"ticker":563,"companyName":564,"date":1282,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1283,"epsEstimate":3,"revenueEstimate":3,"epsActual":1284,"revenueActual":1285,"surprisePercentage":3},"2000-08-11","Q2 2000",0.0739,120703000,{"type":568,"ticker":563,"companyName":564,"date":1287,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1288,"epsEstimate":3,"revenueEstimate":3,"epsActual":1289,"revenueActual":1290,"surprisePercentage":3},"2000-05-08","Q1 2000",0.1923,128218000,{"type":568,"ticker":563,"companyName":564,"date":1292,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1293,"epsEstimate":3,"revenueEstimate":3,"epsActual":1294,"revenueActual":1295,"surprisePercentage":3},"2000-03-24","Q4 1999",0.1944,136600000,{"type":568,"ticker":563,"companyName":564,"date":1297,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1298,"epsEstimate":3,"revenueEstimate":3,"epsActual":1299,"revenueActual":1300,"surprisePercentage":3},"1999-11-10","Q3 1999",0.1099,118000000,{"type":568,"ticker":563,"companyName":564,"date":1302,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1303,"epsEstimate":3,"revenueEstimate":3,"epsActual":1304,"revenueActual":1305,"surprisePercentage":3},"1999-08-12","Q2 1999",0.0167,123700000,{"type":568,"ticker":563,"companyName":564,"date":1307,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1308,"epsEstimate":3,"revenueEstimate":3,"epsActual":1309,"revenueActual":1310,"surprisePercentage":3},"1999-05-14","Q1 1999",0.0666,116000000,{"type":568,"ticker":563,"companyName":564,"date":1312,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1313,"epsEstimate":3,"revenueEstimate":3,"epsActual":1314,"revenueActual":1315,"surprisePercentage":3},"1999-03-26","Q4 1998",0.1255,130000000,{"type":568,"ticker":563,"companyName":564,"date":1317,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1318,"epsEstimate":3,"revenueEstimate":3,"epsActual":1319,"revenueActual":1320,"surprisePercentage":3},"1998-11-13","Q3 1998",0.0766,114900000,{"type":568,"ticker":563,"companyName":564,"date":1322,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1323,"epsEstimate":3,"revenueEstimate":3,"epsActual":1324,"revenueActual":1325,"surprisePercentage":3},"1998-08-19","Q2 1998",0.1199,124200000,{"type":568,"ticker":563,"companyName":564,"date":1327,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1328,"epsEstimate":3,"revenueEstimate":3,"epsActual":1329,"revenueActual":1330,"surprisePercentage":3},"1998-05-11","Q1 1998",0.1365,122100000,{"type":568,"ticker":563,"companyName":564,"date":1332,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1333,"epsEstimate":3,"revenueEstimate":3,"epsActual":1334,"revenueActual":1335,"surprisePercentage":3},"1998-03-26","Q4 1997",0.1837,131000000,{"type":568,"ticker":563,"companyName":564,"date":1337,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1338,"epsEstimate":3,"revenueEstimate":3,"epsActual":1339,"revenueActual":1340,"surprisePercentage":3},"1997-11-12","Q3 1997",0.1432,120600000,{"type":568,"ticker":563,"companyName":564,"date":1342,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1343,"epsEstimate":3,"revenueEstimate":3,"epsActual":1344,"revenueActual":1345,"surprisePercentage":3},"1997-08-13","Q2 1997",0.1232,129200000,{"type":568,"ticker":563,"companyName":564,"date":1347,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1348,"epsEstimate":3,"revenueEstimate":3,"epsActual":1349,"revenueActual":1350,"surprisePercentage":3},"1997-05-09","Q1 1997",0.0866,113500000,{"type":568,"ticker":563,"companyName":564,"date":1352,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1353,"epsEstimate":3,"revenueEstimate":3,"epsActual":1354,"revenueActual":1355,"surprisePercentage":3},"1997-03-26","Q4 1996",0.2429,140000000,{"type":568,"ticker":563,"companyName":564,"date":1357,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1358,"epsEstimate":3,"revenueEstimate":3,"epsActual":1359,"revenueActual":1360,"surprisePercentage":3},"1996-11-12","Q3 1996",0.1399,121700000,{"type":568,"ticker":563,"companyName":564,"date":1362,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1363,"epsEstimate":3,"revenueEstimate":3,"epsActual":1364,"revenueActual":1365,"surprisePercentage":3},"1996-08-12","Q2 1996",0.0833,123900000,{"type":568,"ticker":563,"companyName":564,"date":1367,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1368,"epsEstimate":3,"revenueEstimate":3,"epsActual":1309,"revenueActual":1369,"surprisePercentage":3},"1996-05-10","Q1 1996",115400000,{"type":568,"ticker":563,"companyName":564,"date":1371,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1372,"epsEstimate":3,"revenueEstimate":3,"epsActual":1373,"revenueActual":1374,"surprisePercentage":3},"1996-03-27","Q4 1995",0.0795,124300000,{"type":568,"ticker":563,"companyName":564,"date":1376,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1377,"epsEstimate":3,"revenueEstimate":3,"epsActual":1378,"revenueActual":1379,"surprisePercentage":3},"1995-11-13","Q3 1995",0.0733,120000000,{"type":568,"ticker":563,"companyName":564,"date":1381,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1382,"epsEstimate":3,"revenueEstimate":3,"epsActual":1383,"revenueActual":1384,"surprisePercentage":3},"1995-08-07","Q2 1995",0.1066,125200000,{"type":568,"ticker":563,"companyName":564,"date":1386,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1387,"epsEstimate":3,"revenueEstimate":3,"epsActual":1299,"revenueActual":1388,"surprisePercentage":3},"1995-05-11","Q1 1995",118200000,{"type":568,"ticker":563,"companyName":564,"date":1390,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1391,"epsEstimate":3,"revenueEstimate":3,"epsActual":1392,"revenueActual":1393,"surprisePercentage":3},"1995-03-27","Q4 1994",0.0906,120100000,{"type":568,"ticker":563,"companyName":564,"date":1395,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1396,"epsEstimate":3,"revenueEstimate":3,"epsActual":1349,"revenueActual":1320,"surprisePercentage":3},"1994-11-14","Q3 1994",{"type":568,"ticker":563,"companyName":564,"date":1398,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1399,"epsEstimate":3,"revenueEstimate":3,"epsActual":1400,"revenueActual":1401,"surprisePercentage":3},"1994-08-09","Q2 1994",0.0633,115100000,{"type":568,"ticker":563,"companyName":564,"date":1403,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1404,"epsEstimate":3,"revenueEstimate":3,"epsActual":1405,"revenueActual":1406,"surprisePercentage":3},"1994-05-11","Q1 1994",0.0466,109500000,{"type":568,"ticker":563,"companyName":564,"date":1408,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1404,"epsEstimate":1409,"revenueEstimate":1410,"epsActual":1411,"revenueActual":1412,"surprisePercentage":1413},"1994-04-27",0.13,158166666,0.09,112600000,-30.77,{"type":568,"ticker":563,"companyName":564,"date":1415,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1416,"epsEstimate":3,"revenueEstimate":3,"epsActual":1417,"revenueActual":1418,"surprisePercentage":3},"1993-09-30","Q2 1993",0.0266,103900000,{"type":568,"ticker":563,"companyName":564,"date":1420,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1421,"epsEstimate":3,"revenueEstimate":3,"epsActual":1422,"revenueActual":1423,"surprisePercentage":3},"1993-06-30","Q1 1993",0.0533,107800000,{"type":568,"ticker":563,"companyName":564,"date":1425,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1426,"epsEstimate":3,"revenueEstimate":3,"epsActual":1405,"revenueActual":1427,"surprisePercentage":3},"1993-03-31","Q4 1992",104900000,{"type":568,"ticker":563,"companyName":564,"date":1429,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1430,"epsEstimate":3,"revenueEstimate":3,"epsActual":1431,"revenueActual":1432,"surprisePercentage":3},"1992-12-31","Q3 1992",-0.1459,119200000,{"type":568,"ticker":563,"companyName":564,"date":1434,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1435,"epsEstimate":3,"revenueEstimate":3,"epsActual":1436,"revenueActual":1437,"surprisePercentage":3},"1992-09-30","Q2 1992",0.04,126000000,{"type":568,"ticker":563,"companyName":564,"date":1439,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1440,"epsEstimate":3,"revenueEstimate":3,"epsActual":1441,"revenueActual":1442,"surprisePercentage":3},"1992-06-30","Q1 1992",0.0899,128900000,{"type":568,"ticker":563,"companyName":564,"date":1444,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1445,"epsEstimate":3,"revenueEstimate":3,"epsActual":1400,"revenueActual":1446,"surprisePercentage":3},"1992-03-31","Q4 1991",128200000,{"type":568,"ticker":563,"companyName":564,"date":1448,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1449,"epsEstimate":3,"revenueEstimate":3,"epsActual":1450,"revenueActual":1451,"surprisePercentage":3},"1991-12-31","Q3 1991",0.0608,134200000,{"type":568,"ticker":563,"companyName":564,"date":1453,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1454,"epsEstimate":3,"revenueEstimate":3,"epsActual":1455,"revenueActual":1456,"surprisePercentage":3},"1991-09-30","Q2 1991",0.0799,123100000,{"type":568,"ticker":563,"companyName":564,"date":1458,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1459,"epsEstimate":3,"revenueEstimate":3,"epsActual":1349,"revenueActual":1460,"surprisePercentage":3},"1991-06-30","Q1 1991",124900000,{"type":568,"ticker":563,"companyName":564,"date":1462,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1463,"epsEstimate":3,"revenueEstimate":3,"epsActual":1464,"revenueActual":1465,"surprisePercentage":3},"1991-03-31","Q4 1990",0.0966,118400000,{"type":568,"ticker":563,"companyName":564,"date":1467,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1468,"epsEstimate":3,"revenueEstimate":3,"epsActual":1469,"revenueActual":1470,"surprisePercentage":3},"1990-12-31","Q3 1990",0.1441,128700000,{"type":568,"ticker":563,"companyName":564,"date":1472,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1473,"epsEstimate":3,"revenueEstimate":3,"epsActual":1474,"revenueActual":1475,"surprisePercentage":3},"1990-09-30","Q2 1990",0.1132,115300000,{"type":568,"ticker":563,"companyName":564,"date":1477,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1478,"epsEstimate":3,"revenueEstimate":3,"epsActual":1479,"revenueActual":1388,"surprisePercentage":3},"1990-06-30","Q1 1990",0.1332,{"type":568,"ticker":563,"companyName":564,"date":1481,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1482,"epsEstimate":3,"revenueEstimate":3,"epsActual":1299,"revenueActual":1483,"surprisePercentage":3},"1990-03-31","Q4 1989",112000000,{"type":568,"ticker":563,"companyName":564,"date":1485,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1486,"epsEstimate":3,"revenueEstimate":3,"epsActual":1056,"revenueActual":1487,"surprisePercentage":3},"1989-12-31","Q3 1989",110400000,{"type":568,"ticker":563,"companyName":564,"date":1489,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1490,"epsEstimate":3,"revenueEstimate":3,"epsActual":1491,"revenueActual":1492,"surprisePercentage":3},"1989-09-30","Q2 1989",0.1,100200000,{"type":568,"ticker":563,"companyName":564,"date":1494,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1495,"epsEstimate":3,"revenueEstimate":3,"epsActual":1496,"revenueActual":1497,"surprisePercentage":3},"1989-06-30","Q1 1989",0.12,101700000,{"type":568,"ticker":563,"companyName":564,"date":1499,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1500,"epsEstimate":3,"revenueEstimate":3,"epsActual":1491,"revenueActual":1501,"surprisePercentage":3},"1989-03-31","Q4 1988",102700000,{"type":568,"ticker":563,"companyName":564,"date":1503,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1504,"epsEstimate":3,"revenueEstimate":3,"epsActual":1409,"revenueActual":1505,"surprisePercentage":3},"1988-12-31","Q3 1988",108600000,{"type":568,"ticker":563,"companyName":564,"date":1507,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1508,"epsEstimate":3,"revenueEstimate":3,"epsActual":1464,"revenueActual":1509,"surprisePercentage":3},"1988-09-30","Q2 1988",94100000,{"type":568,"ticker":563,"companyName":564,"date":1511,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1512,"epsEstimate":3,"revenueEstimate":3,"epsActual":1513,"revenueActual":1514,"surprisePercentage":3},"1988-06-30","Q1 1988",0.11,101500000,{"type":568,"ticker":563,"companyName":564,"date":1516,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1517,"epsEstimate":3,"revenueEstimate":3,"epsActual":1378,"revenueActual":1518,"surprisePercentage":3},"1988-03-31","Q4 1987",93200000,{"type":568,"ticker":563,"companyName":564,"date":1520,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1521,"epsEstimate":3,"revenueEstimate":3,"epsActual":1409,"revenueActual":1522,"surprisePercentage":3},"1987-12-31","Q3 1987",103200000,{"type":568,"ticker":563,"companyName":564,"date":1524,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1525,"epsEstimate":3,"revenueEstimate":3,"epsActual":1526,"revenueActual":1527,"surprisePercentage":3},"1987-09-30","Q2 1987",0.05,88600000,{"type":568,"ticker":563,"companyName":564,"date":1529,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1530,"epsEstimate":3,"revenueEstimate":3,"epsActual":1405,"revenueActual":1531,"surprisePercentage":3},"1987-06-30","Q1 1987",96500000,{"type":568,"ticker":563,"companyName":564,"date":1533,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1534,"epsEstimate":3,"revenueEstimate":3,"epsActual":1535,"revenueActual":1536,"surprisePercentage":3},"1987-03-31","Q4 1986",0.0067,94300000,{"type":568,"ticker":563,"companyName":564,"date":1538,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1539,"epsEstimate":3,"revenueEstimate":3,"epsActual":1496,"revenueActual":1540,"surprisePercentage":3},"1986-12-31","Q3 1986",97800000,{"type":568,"ticker":563,"companyName":564,"date":1542,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1543,"epsEstimate":3,"revenueEstimate":3,"epsActual":1544,"revenueActual":1545,"surprisePercentage":3},"1986-09-30","Q2 1986",0.0699,90200000,{"type":568,"ticker":563,"companyName":564,"date":1547,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1548,"epsEstimate":3,"revenueEstimate":3,"epsActual":1378,"revenueActual":1549,"surprisePercentage":3},"1986-06-30","Q1 1986",98600000,{"type":568,"ticker":563,"companyName":564,"date":1551,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1552,"epsEstimate":3,"revenueEstimate":3,"epsActual":1553,"revenueActual":1554,"surprisePercentage":3},"1986-03-31","Q4 1985",0.0932,102100000,{"type":568,"ticker":563,"companyName":564,"date":1556,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1557,"epsEstimate":3,"revenueEstimate":3,"epsActual":1496,"revenueActual":1558,"surprisePercentage":3},"1985-12-31","Q3 1985",101900000,{"type":568,"ticker":563,"companyName":564,"date":1560,"sector":565,"updatedAt":1228,"time":571,"fiscalQuarter":1561,"epsEstimate":3,"revenueEstimate":3,"epsActual":1553,"revenueActual":1562,"surprisePercentage":3},"1985-09-30","Q2 1985",96400000,{"next":3,"history":1564},[1565,1571,1575,1580,1585,1590,1595,1600,1605,1610,1616,1621,1627,1633,1639,1645,1651,1657,1663,1669,1675,1681,1687,1692,1698,1704,1710,1716,1722,1728,1734,1740,1746,1752,1758,1764,1770,1776,1782,1788,1793,1799,1805,1811,1817,1823,1829,1836,1842,1848,1854,1859,1865,1871,1877,1883,1889,1895,1901,1907,1914,1920,1926,1932,1939,1945,1951,1957,1964,1970,1976,1982,1988,1994,2000,2006,2012,2018,2024,2030,2037,2043,2049,2055,2061,2066,2071,2077,2083,2089,2095,2101,2108,2114,2120,2126,2133,2139,2145,2151,2158,2164,2170,2176,2182,2188,2194,2201,2208,2213,2218,2222,2227,2232,2237,2242,2248,2252,2256,2261,2266,2272,2277,2283,2288,2293,2298,2303,2309,2311,2315,2321,2326,2331,2334,2340,2345,2350,2355,2360,2366,2371,2376,2380,2385,2390,2395,2400,2405,2411,2417,2422,2427,2430,2434,2437,2440,2444,2447,2450,2453,2456,2459,2463,2466,2469,2472,2475,2479,2483],{"type":1566,"ticker":563,"companyName":564,"date":1567,"sector":565,"updatedAt":570,"amount":1010,"yield":1568,"paymentDate":1569,"recordDate":1567,"declarationDate":1570},"dividend","2026-08-14",1.1315,"2026-09-10","2026-08-03",{"type":1566,"ticker":563,"companyName":564,"date":1572,"sector":565,"updatedAt":570,"amount":1010,"yield":1573,"paymentDate":1574,"recordDate":1572,"declarationDate":585},"2026-05-15",1.2439,"2026-06-10",{"type":1566,"ticker":563,"companyName":564,"date":1576,"sector":565,"updatedAt":570,"amount":1018,"yield":1577,"paymentDate":1578,"recordDate":1576,"declarationDate":1579},"2026-02-13",1.0498,"2026-03-10","2026-01-15",{"type":1566,"ticker":563,"companyName":564,"date":1581,"sector":565,"updatedAt":570,"amount":1018,"yield":1582,"paymentDate":1583,"recordDate":1581,"declarationDate":1584},"2025-11-14",1.3437,"2025-12-10","2025-10-31",{"type":1566,"ticker":563,"companyName":564,"date":1586,"sector":565,"updatedAt":570,"amount":1018,"yield":1587,"paymentDate":1588,"recordDate":1586,"declarationDate":1589},"2025-08-15",1.2263,"2025-09-10","2025-08-02",{"type":1566,"ticker":563,"companyName":564,"date":1591,"sector":565,"updatedAt":570,"amount":1018,"yield":1592,"paymentDate":1593,"recordDate":1591,"declarationDate":1594},"2025-05-15",1.2991,"2025-06-10","2025-05-02",{"type":1566,"ticker":563,"companyName":564,"date":1596,"sector":565,"updatedAt":570,"amount":983,"yield":1597,"paymentDate":1598,"recordDate":1596,"declarationDate":1599},"2025-02-14",1.2891,"2025-03-10","2025-01-15",{"type":1566,"ticker":563,"companyName":564,"date":1601,"sector":565,"updatedAt":570,"amount":983,"yield":1602,"paymentDate":1603,"recordDate":1601,"declarationDate":1604},"2024-11-15",1.1626,"2024-12-10","2024-10-31",{"type":1566,"ticker":563,"companyName":564,"date":1606,"sector":565,"updatedAt":570,"amount":983,"yield":1607,"paymentDate":1608,"recordDate":1606,"declarationDate":1609},"2024-08-15",1.0897,"2024-09-10","2024-08-01",{"type":1566,"ticker":563,"companyName":564,"date":1611,"sector":565,"updatedAt":570,"amount":983,"yield":1612,"paymentDate":1613,"recordDate":1614,"declarationDate":1615},"2024-05-14",1.0157,"2024-06-10","2024-05-15","2024-05-02",{"type":1566,"ticker":563,"companyName":564,"date":657,"sector":565,"updatedAt":570,"amount":1120,"yield":1617,"paymentDate":1618,"recordDate":1619,"declarationDate":1620},1.0653,"2024-03-10","2024-02-15","2024-01-16",{"type":1566,"ticker":563,"companyName":564,"date":1622,"sector":565,"updatedAt":570,"amount":1120,"yield":1623,"paymentDate":1624,"recordDate":1625,"declarationDate":1626},"2023-11-14",1.1289,"2023-12-10","2023-11-15","2023-10-27",{"type":1566,"ticker":563,"companyName":564,"date":1628,"sector":565,"updatedAt":570,"amount":1120,"yield":1629,"paymentDate":1630,"recordDate":1631,"declarationDate":1632},"2023-08-15",1.052,"2023-09-10","2023-08-16","2023-08-01",{"type":1566,"ticker":563,"companyName":564,"date":1634,"sector":565,"updatedAt":570,"amount":1120,"yield":1635,"paymentDate":1636,"recordDate":1637,"declarationDate":1638},"2023-05-15",1.2931,"2023-06-10","2023-05-16","2023-05-02",{"type":1566,"ticker":563,"companyName":564,"date":1640,"sector":565,"updatedAt":570,"amount":1003,"yield":1641,"paymentDate":1642,"recordDate":1643,"declarationDate":1644},"2023-02-13",1.3362,"2023-03-10","2023-02-14","2023-02-03",{"type":1566,"ticker":563,"companyName":564,"date":1646,"sector":565,"updatedAt":570,"amount":1003,"yield":1647,"paymentDate":1648,"recordDate":1649,"declarationDate":1650},"2022-11-14",1.3233,"2022-12-10","2022-11-15","2022-10-31",{"type":1566,"ticker":563,"companyName":564,"date":1652,"sector":565,"updatedAt":570,"amount":1003,"yield":1653,"paymentDate":1654,"recordDate":1655,"declarationDate":1656},"2022-08-15",1.3645,"2022-09-10","2022-08-16","2022-08-02",{"type":1566,"ticker":563,"companyName":564,"date":1658,"sector":565,"updatedAt":570,"amount":1003,"yield":1659,"paymentDate":1660,"recordDate":1661,"declarationDate":1662},"2022-05-13",1.4711,"2022-06-10","2022-05-16","2022-05-02",{"type":1566,"ticker":563,"companyName":564,"date":1664,"sector":565,"updatedAt":570,"amount":888,"yield":1665,"paymentDate":1666,"recordDate":1667,"declarationDate":1668},"2022-02-11",1.2852,"2022-03-10","2022-02-14","2022-01-18",{"type":1566,"ticker":563,"companyName":564,"date":1670,"sector":565,"updatedAt":570,"amount":888,"yield":1671,"paymentDate":1672,"recordDate":1673,"declarationDate":1674},"2021-11-12",1.1468,"2021-12-10","2021-11-15","2021-10-29",{"type":1566,"ticker":563,"companyName":564,"date":1676,"sector":565,"updatedAt":570,"amount":888,"yield":1677,"paymentDate":1678,"recordDate":1679,"declarationDate":1680},"2021-08-13",1.0818,"2021-09-10","2021-08-16","2021-08-03",{"type":1566,"ticker":563,"companyName":564,"date":1682,"sector":565,"updatedAt":570,"amount":888,"yield":1683,"paymentDate":1684,"recordDate":1685,"declarationDate":1686},"2021-05-14",1.0255,"2021-06-10","2021-05-17","2021-05-03",{"type":1566,"ticker":563,"companyName":564,"date":746,"sector":565,"updatedAt":570,"amount":1033,"yield":1688,"paymentDate":1689,"recordDate":1690,"declarationDate":1691},1.0351,"2021-03-10","2021-02-19","2021-01-19",{"type":1566,"ticker":563,"companyName":564,"date":1693,"sector":565,"updatedAt":570,"amount":1033,"yield":1694,"paymentDate":1695,"recordDate":1696,"declarationDate":1697},"2020-11-10",1.1919,"2020-12-10","2020-11-12","2020-10-30",{"type":1566,"ticker":563,"companyName":564,"date":1699,"sector":565,"updatedAt":570,"amount":1033,"yield":1700,"paymentDate":1701,"recordDate":1702,"declarationDate":1703},"2020-08-14",1.3643,"2020-09-10","2020-08-17","2020-08-04",{"type":1566,"ticker":563,"companyName":564,"date":1705,"sector":565,"updatedAt":570,"amount":1033,"yield":1706,"paymentDate":1707,"recordDate":1708,"declarationDate":1709},"2020-05-21",1.4269,"2020-06-10","2020-05-22","2020-05-12",{"type":1566,"ticker":563,"companyName":564,"date":1711,"sector":565,"updatedAt":570,"amount":917,"yield":1712,"paymentDate":1713,"recordDate":1714,"declarationDate":1715},"2020-02-11",1.1929,"2020-03-10","2020-02-12","2020-01-14",{"type":1566,"ticker":563,"companyName":564,"date":1717,"sector":565,"updatedAt":570,"amount":917,"yield":1718,"paymentDate":1719,"recordDate":1720,"declarationDate":1721},"2019-11-06",1.3313,"2019-12-10","2019-11-07","2019-10-25",{"type":1566,"ticker":563,"companyName":564,"date":1723,"sector":565,"updatedAt":570,"amount":917,"yield":1724,"paymentDate":1725,"recordDate":1726,"declarationDate":1727},"2019-08-19",1.5588,"2019-09-10","2019-08-20","2019-08-06",{"type":1566,"ticker":563,"companyName":564,"date":1729,"sector":565,"updatedAt":570,"amount":917,"yield":1730,"paymentDate":1731,"recordDate":1732,"declarationDate":1733},"2019-05-17",1.4878,"2019-06-10","2019-05-20","2019-05-08",{"type":1566,"ticker":563,"companyName":564,"date":1735,"sector":565,"updatedAt":570,"amount":1031,"yield":1736,"paymentDate":1737,"recordDate":1738,"declarationDate":1739},"2019-02-15",1.49,"2019-03-10","2019-02-19","2019-01-15",{"type":1566,"ticker":563,"companyName":564,"date":1741,"sector":565,"updatedAt":570,"amount":1031,"yield":1742,"paymentDate":1743,"recordDate":1744,"declarationDate":1745},"2018-11-13",1.3735,"2018-12-10","2018-11-14","2018-11-01",{"type":1566,"ticker":563,"companyName":564,"date":1747,"sector":565,"updatedAt":570,"amount":1031,"yield":1748,"paymentDate":1749,"recordDate":1750,"declarationDate":1751},"2018-08-17",1.4572,"2018-09-10","2018-08-20","2018-08-03",{"type":1566,"ticker":563,"companyName":564,"date":1753,"sector":565,"updatedAt":570,"amount":1031,"yield":1754,"paymentDate":1755,"recordDate":1756,"declarationDate":1757},"2018-05-18",1.5694,"2018-06-10","2018-05-21","2018-05-07",{"type":1566,"ticker":563,"companyName":564,"date":1759,"sector":565,"updatedAt":570,"amount":1046,"yield":1760,"paymentDate":1761,"recordDate":1762,"declarationDate":1763},"2018-02-13",1.8649,"2018-03-10","2018-02-14","2018-01-09",{"type":1566,"ticker":563,"companyName":564,"date":1765,"sector":565,"updatedAt":570,"amount":1046,"yield":1766,"paymentDate":1767,"recordDate":1768,"declarationDate":1769},"2017-11-13",1.7586,"2017-12-10","2017-11-14","2017-10-25",{"type":1566,"ticker":563,"companyName":564,"date":1771,"sector":565,"updatedAt":570,"amount":1046,"yield":1772,"paymentDate":1773,"recordDate":1774,"declarationDate":1775},"2017-08-14",1.9982,"2017-09-10","2017-08-16","2017-08-01",{"type":1566,"ticker":563,"companyName":564,"date":1777,"sector":565,"updatedAt":570,"amount":1046,"yield":1778,"paymentDate":1779,"recordDate":1780,"declarationDate":1781},"2017-05-19",1.7315,"2017-06-10","2017-05-23","2017-05-12",{"type":1566,"ticker":563,"companyName":564,"date":1783,"sector":565,"updatedAt":570,"amount":1122,"yield":1784,"paymentDate":1785,"recordDate":1786,"declarationDate":1787},"2017-02-10",1.9147,"2017-03-10","2017-02-14","2017-01-10",{"type":1566,"ticker":563,"companyName":564,"date":1789,"sector":565,"updatedAt":570,"amount":1122,"yield":1790,"paymentDate":1791,"recordDate":1792,"declarationDate":870},"2016-11-09",2.2393,"2016-12-10","2016-11-14",{"type":1566,"ticker":563,"companyName":564,"date":1794,"sector":565,"updatedAt":570,"amount":1122,"yield":1795,"paymentDate":1796,"recordDate":1797,"declarationDate":1798},"2016-08-16",2.3576,"2016-09-10","2016-08-18","2016-08-02",{"type":1566,"ticker":563,"companyName":564,"date":1800,"sector":565,"updatedAt":570,"amount":1122,"yield":1801,"paymentDate":1802,"recordDate":1803,"declarationDate":1804},"2016-05-19",2.7423,"2016-06-10","2016-05-23","2016-05-09",{"type":1566,"ticker":563,"companyName":564,"date":1806,"sector":565,"updatedAt":570,"amount":1048,"yield":1807,"paymentDate":1808,"recordDate":1809,"declarationDate":1810},"2016-02-11",3.2496,"2016-03-10","2016-02-16","2016-01-12",{"type":1566,"ticker":563,"companyName":564,"date":1812,"sector":565,"updatedAt":570,"amount":1048,"yield":1813,"paymentDate":1814,"recordDate":1815,"declarationDate":1816},"2015-11-19",2.8546,"2015-12-10","2015-11-23","2015-11-10",{"type":1566,"ticker":563,"companyName":564,"date":1818,"sector":565,"updatedAt":570,"amount":1048,"yield":1819,"paymentDate":1820,"recordDate":1821,"declarationDate":1822},"2015-08-17",2.6294,"2015-09-10","2015-08-19","2015-08-04",{"type":1566,"ticker":563,"companyName":564,"date":1824,"sector":565,"updatedAt":570,"amount":1048,"yield":1825,"paymentDate":1826,"recordDate":1827,"declarationDate":1828},"2015-05-21",2.7454,"2015-06-10","2015-05-26","2015-05-12",{"type":1566,"ticker":563,"companyName":564,"date":1830,"sector":565,"updatedAt":570,"amount":1831,"yield":1832,"paymentDate":1833,"recordDate":1834,"declarationDate":1835},"2015-02-10",0.31,2.6338,"2015-03-10","2015-02-12","2015-01-13",{"type":1566,"ticker":563,"companyName":564,"date":1837,"sector":565,"updatedAt":570,"amount":1831,"yield":1838,"paymentDate":1839,"recordDate":1840,"declarationDate":1841},"2014-11-13",2.1343,"2014-12-10","2014-11-17","2014-11-05",{"type":1566,"ticker":563,"companyName":564,"date":1843,"sector":565,"updatedAt":570,"amount":1831,"yield":1844,"paymentDate":1845,"recordDate":1846,"declarationDate":1847},"2014-08-15",2.2065,"2014-09-10","2014-08-19","2014-08-05",{"type":1566,"ticker":563,"companyName":564,"date":1849,"sector":565,"updatedAt":570,"amount":1831,"yield":1850,"paymentDate":1851,"recordDate":1852,"declarationDate":1853},"2014-05-16",2.3332,"2014-06-10","2014-05-20","2014-05-06",{"type":1566,"ticker":563,"companyName":564,"date":950,"sector":565,"updatedAt":570,"amount":1040,"yield":1855,"paymentDate":1856,"recordDate":1857,"declarationDate":1858},2.2814,"2014-03-10","2014-02-14","2014-01-14",{"type":1566,"ticker":563,"companyName":564,"date":1860,"sector":565,"updatedAt":570,"amount":1040,"yield":1861,"paymentDate":1862,"recordDate":1863,"declarationDate":1864},"2013-11-08",2.9949,"2013-12-10","2013-11-13","2013-10-30",{"type":1566,"ticker":563,"companyName":564,"date":1866,"sector":565,"updatedAt":570,"amount":1040,"yield":1867,"paymentDate":1868,"recordDate":1869,"declarationDate":1870},"2013-08-15",2.8054,"2013-09-10","2013-08-19","2013-08-06",{"type":1566,"ticker":563,"companyName":564,"date":1872,"sector":565,"updatedAt":570,"amount":1040,"yield":1873,"paymentDate":1874,"recordDate":1875,"declarationDate":1876},"2013-05-16",2.8669,"2013-06-10","2013-05-20","2013-05-07",{"type":1566,"ticker":563,"companyName":564,"date":975,"sector":565,"updatedAt":570,"amount":1878,"yield":1879,"paymentDate":1880,"recordDate":1881,"declarationDate":1882},0.28,3.0108,"2013-03-10","2013-02-15","2013-01-15",{"type":1566,"ticker":563,"companyName":564,"date":1884,"sector":565,"updatedAt":570,"amount":1878,"yield":1885,"paymentDate":1886,"recordDate":1887,"declarationDate":1888},"2012-12-12",3.4787,"2012-12-28","2012-12-14","2012-12-04",{"type":1566,"ticker":563,"companyName":564,"date":1890,"sector":565,"updatedAt":570,"amount":1878,"yield":1891,"paymentDate":1892,"recordDate":1893,"declarationDate":1894},"2012-11-09",2.9924,"2012-12-10","2012-11-14","2012-11-01",{"type":1566,"ticker":563,"companyName":564,"date":1896,"sector":565,"updatedAt":570,"amount":1878,"yield":1897,"paymentDate":1898,"recordDate":1899,"declarationDate":1900},"2012-08-10",3.0699,"2012-09-10","2012-08-14","2012-08-02",{"type":1566,"ticker":563,"companyName":564,"date":1902,"sector":565,"updatedAt":570,"amount":1878,"yield":1903,"paymentDate":1904,"recordDate":1905,"declarationDate":1906},"2012-05-17",2.5323,"2012-06-10","2012-05-21","2012-05-08",{"type":1566,"ticker":563,"companyName":564,"date":1908,"sector":565,"updatedAt":570,"amount":1909,"yield":1910,"paymentDate":1911,"recordDate":1912,"declarationDate":1913},"2012-02-10",0.26,3.0075,"2012-03-10","2012-02-14","2012-01-17",{"type":1566,"ticker":563,"companyName":564,"date":1915,"sector":565,"updatedAt":570,"amount":1909,"yield":1916,"paymentDate":1917,"recordDate":1918,"declarationDate":1919},"2011-11-15",3.0188,"2011-12-10","2011-11-17","2011-11-03",{"type":1566,"ticker":563,"companyName":564,"date":1921,"sector":565,"updatedAt":570,"amount":1909,"yield":1922,"paymentDate":1923,"recordDate":1924,"declarationDate":1925},"2011-08-16",3.5764,"2011-09-10","2011-08-18","2011-08-04",{"type":1566,"ticker":563,"companyName":564,"date":1927,"sector":565,"updatedAt":570,"amount":1909,"yield":1928,"paymentDate":1929,"recordDate":1930,"declarationDate":1931},"2011-05-19",2.6642,"2011-06-10","2011-05-23","2011-05-11",{"type":1566,"ticker":563,"companyName":564,"date":1933,"sector":565,"updatedAt":570,"amount":1934,"yield":1935,"paymentDate":1936,"recordDate":1937,"declarationDate":1938},"2011-02-11",0.25,2.9595,"2011-03-10","2011-02-15","2011-01-14",{"type":1566,"ticker":563,"companyName":564,"date":1940,"sector":565,"updatedAt":570,"amount":1934,"yield":1941,"paymentDate":1942,"recordDate":1943,"declarationDate":1944},"2010-11-16",3.4676,"2010-12-10","2010-11-18","2010-11-04",{"type":1566,"ticker":563,"companyName":564,"date":1946,"sector":565,"updatedAt":570,"amount":1934,"yield":1947,"paymentDate":1948,"recordDate":1949,"declarationDate":1950},"2010-08-16",4.2278,"2010-09-10","2010-08-18","2010-08-04",{"type":1566,"ticker":563,"companyName":564,"date":1952,"sector":565,"updatedAt":570,"amount":1934,"yield":1953,"paymentDate":1954,"recordDate":1955,"declarationDate":1956},"2010-05-20",3.4829,"2010-06-10","2010-05-24","2010-05-12",{"type":1566,"ticker":563,"companyName":564,"date":1958,"sector":565,"updatedAt":570,"amount":1959,"yield":1960,"paymentDate":1961,"recordDate":1962,"declarationDate":1963},"2010-02-11",0.24,4.0644,"2010-03-10","2010-02-16","2010-01-15",{"type":1566,"ticker":563,"companyName":564,"date":1965,"sector":565,"updatedAt":570,"amount":1959,"yield":1966,"paymentDate":1967,"recordDate":1968,"declarationDate":1969},"2009-11-16",3.5768,"2009-12-10","2009-11-18","2009-11-04",{"type":1566,"ticker":563,"companyName":564,"date":1971,"sector":565,"updatedAt":570,"amount":1959,"yield":1972,"paymentDate":1973,"recordDate":1974,"declarationDate":1975},"2009-08-14",3.5582,"2009-09-10","2009-08-18","2009-08-04",{"type":1566,"ticker":563,"companyName":564,"date":1977,"sector":565,"updatedAt":570,"amount":1959,"yield":1978,"paymentDate":1979,"recordDate":1980,"declarationDate":1981},"2009-05-20",4.3224,"2009-06-10","2009-05-22","2009-05-12",{"type":1566,"ticker":563,"companyName":564,"date":1983,"sector":565,"updatedAt":570,"amount":1959,"yield":1984,"paymentDate":1985,"recordDate":1986,"declarationDate":1987},"2009-02-11",4.8338,"2009-03-10","2009-02-13","2009-01-15",{"type":1566,"ticker":563,"companyName":564,"date":1989,"sector":565,"updatedAt":570,"amount":1959,"yield":1990,"paymentDate":1991,"recordDate":1992,"declarationDate":1993},"2008-11-13",3.695,"2008-12-10","2008-11-17","2008-11-05",{"type":1566,"ticker":563,"companyName":564,"date":1995,"sector":565,"updatedAt":570,"amount":1959,"yield":1996,"paymentDate":1997,"recordDate":1998,"declarationDate":1999},"2008-08-13",2.4606,"2008-09-10","2008-08-15","2008-08-04",{"type":1566,"ticker":563,"companyName":564,"date":2001,"sector":565,"updatedAt":570,"amount":1959,"yield":2002,"paymentDate":2003,"recordDate":2004,"declarationDate":2005},"2008-05-21",2.2333,"2008-06-10","2008-05-23","2008-05-13",{"type":1566,"ticker":563,"companyName":564,"date":2007,"sector":565,"updatedAt":570,"amount":1269,"yield":2008,"paymentDate":2009,"recordDate":2010,"declarationDate":2011},"2008-02-13",1.926,"2008-03-10","2008-02-15","2008-01-15",{"type":1566,"ticker":563,"companyName":564,"date":2013,"sector":565,"updatedAt":570,"amount":1269,"yield":2014,"paymentDate":2015,"recordDate":2016,"declarationDate":2017},"2007-11-14",1.7238,"2007-12-10","2007-11-16","2007-11-06",{"type":1566,"ticker":563,"companyName":564,"date":2019,"sector":565,"updatedAt":570,"amount":1269,"yield":2020,"paymentDate":2021,"recordDate":2022,"declarationDate":2023},"2007-08-15",1.6594,"2007-09-10","2007-08-17","2007-08-02",{"type":1566,"ticker":563,"companyName":564,"date":2025,"sector":565,"updatedAt":570,"amount":1269,"yield":2026,"paymentDate":2027,"recordDate":2028,"declarationDate":2029},"2007-05-17",1.8031,"2007-06-10","2007-05-21","2007-05-11",{"type":1566,"ticker":563,"companyName":564,"date":2031,"sector":565,"updatedAt":570,"amount":2032,"yield":2033,"paymentDate":2034,"recordDate":2035,"declarationDate":2036},"2007-02-14",0.18,1.8219,"2007-03-10","2007-02-16","2007-01-16",{"type":1566,"ticker":563,"companyName":564,"date":2038,"sector":565,"updatedAt":570,"amount":2032,"yield":2039,"paymentDate":2040,"recordDate":2041,"declarationDate":2042},"2006-11-15",1.7745,"2006-12-10","2006-11-17","2006-11-01",{"type":1566,"ticker":563,"companyName":564,"date":2044,"sector":565,"updatedAt":570,"amount":2032,"yield":2045,"paymentDate":2046,"recordDate":2047,"declarationDate":2048},"2006-08-16",1.7424,"2006-09-10","2006-08-18","2006-08-03",{"type":1566,"ticker":563,"companyName":564,"date":2050,"sector":565,"updatedAt":570,"amount":2032,"yield":2051,"paymentDate":2052,"recordDate":2053,"declarationDate":2054},"2006-05-18",1.487,"2006-06-10","2006-05-22","2006-05-11",{"type":1566,"ticker":563,"companyName":564,"date":2056,"sector":565,"updatedAt":570,"amount":1056,"yield":2057,"paymentDate":2058,"recordDate":2059,"declarationDate":2060},"2006-02-15",1.417,"2006-03-10","2006-02-17","2006-01-17",{"type":1566,"ticker":563,"companyName":564,"date":2062,"sector":565,"updatedAt":570,"amount":1056,"yield":1653,"paymentDate":2063,"recordDate":2064,"declarationDate":2065},"2005-11-16","2005-12-10","2005-11-18","2005-11-02",{"type":1566,"ticker":563,"companyName":564,"date":2067,"sector":565,"updatedAt":570,"amount":1056,"yield":2068,"paymentDate":2069,"recordDate":2070,"declarationDate":1175},"2005-08-17",1.1246,"2005-09-10","2005-08-19",{"type":1566,"ticker":563,"companyName":564,"date":2072,"sector":565,"updatedAt":570,"amount":1056,"yield":2073,"paymentDate":2074,"recordDate":2075,"declarationDate":2076},"2005-05-18",0.953,"2005-06-10","2005-05-20","2005-05-10",{"type":1566,"ticker":563,"companyName":564,"date":2078,"sector":565,"updatedAt":570,"amount":1491,"yield":2079,"paymentDate":2080,"recordDate":2081,"declarationDate":2082},"2005-02-16",0.8283,"2005-03-10","2005-02-18","2005-01-18",{"type":1566,"ticker":563,"companyName":564,"date":2084,"sector":565,"updatedAt":570,"amount":1491,"yield":2085,"paymentDate":2086,"recordDate":2087,"declarationDate":2088},"2004-11-17",0.7736,"2004-12-10","2004-11-19","2004-10-26",{"type":1566,"ticker":563,"companyName":564,"date":2090,"sector":565,"updatedAt":570,"amount":1491,"yield":2091,"paymentDate":2092,"recordDate":2093,"declarationDate":2094},"2004-08-18",0.8502,"2004-09-10","2004-08-20","2004-07-28",{"type":1566,"ticker":563,"companyName":564,"date":2096,"sector":565,"updatedAt":570,"amount":1491,"yield":2097,"paymentDate":2098,"recordDate":2099,"declarationDate":2100},"2004-05-19",1.1757,"2004-06-10","2004-05-21","2004-04-30",{"type":1566,"ticker":563,"companyName":564,"date":2102,"sector":565,"updatedAt":570,"amount":2103,"yield":2104,"paymentDate":2105,"recordDate":2106,"declarationDate":2107},"2004-02-18",0.07,1.0861,"2004-03-10","2004-02-20","2004-01-20",{"type":1566,"ticker":563,"companyName":564,"date":1218,"sector":565,"updatedAt":570,"amount":2109,"yield":2110,"paymentDate":2111,"recordDate":2112,"declarationDate":2113},0.0667,1.2625,"2003-12-10","2003-11-17","2003-11-05",{"type":1566,"ticker":563,"companyName":564,"date":2115,"sector":565,"updatedAt":570,"amount":2109,"yield":2116,"paymentDate":2117,"recordDate":2118,"declarationDate":2119},"2003-08-13",1.5986,"2003-09-10","2003-08-15","2003-07-31",{"type":1566,"ticker":563,"companyName":564,"date":2121,"sector":565,"updatedAt":570,"amount":2109,"yield":2122,"paymentDate":2123,"recordDate":2124,"declarationDate":2125},"2003-05-19",1.797,"2003-06-10","2003-05-21","2003-05-09",{"type":1566,"ticker":563,"companyName":564,"date":2127,"sector":565,"updatedAt":570,"amount":2128,"yield":2129,"paymentDate":2130,"recordDate":2131,"declarationDate":2132},"2003-02-19",0.0567,1.9762,"2003-03-10","2003-02-21","2003-01-16",{"type":1566,"ticker":563,"companyName":564,"date":2134,"sector":565,"updatedAt":570,"amount":2128,"yield":2135,"paymentDate":2136,"recordDate":2137,"declarationDate":2138},"2002-11-20",2.0402,"2002-12-10","2002-11-22","2002-10-21",{"type":1566,"ticker":563,"companyName":564,"date":2140,"sector":565,"updatedAt":570,"amount":2128,"yield":2141,"paymentDate":2142,"recordDate":2143,"declarationDate":2144},"2002-08-22",1.6184,"2002-09-10","2002-08-26","2002-08-16",{"type":1566,"ticker":563,"companyName":564,"date":2146,"sector":565,"updatedAt":570,"amount":2128,"yield":2147,"paymentDate":2148,"recordDate":2149,"declarationDate":2150},"2002-05-15",1.2162,"2002-06-10","2002-05-17","2002-05-07",{"type":1566,"ticker":563,"companyName":564,"date":2152,"sector":565,"updatedAt":570,"amount":2153,"yield":2154,"paymentDate":2155,"recordDate":2156,"declarationDate":2157},"2002-02-20",0.0467,1.4493,"2002-03-10","2002-02-22","2002-01-16",{"type":1566,"ticker":563,"companyName":564,"date":2159,"sector":565,"updatedAt":570,"amount":2153,"yield":2160,"paymentDate":2161,"recordDate":2162,"declarationDate":2163},"2001-11-20",1.5611,"2001-12-10","2001-11-23","2001-11-01",{"type":1566,"ticker":563,"companyName":564,"date":2165,"sector":565,"updatedAt":570,"amount":2153,"yield":2166,"paymentDate":2167,"recordDate":2168,"declarationDate":2169},"2001-08-22",1.5902,"2001-09-10","2001-08-24","2001-08-14",{"type":1566,"ticker":563,"companyName":564,"date":2171,"sector":565,"updatedAt":570,"amount":2153,"yield":2172,"paymentDate":2173,"recordDate":2174,"declarationDate":2175},"2001-05-10",1.7599,"2001-06-08","2001-05-14","2001-05-04",{"type":1566,"ticker":563,"companyName":564,"date":2177,"sector":565,"updatedAt":570,"amount":1436,"yield":2178,"paymentDate":2179,"recordDate":2180,"declarationDate":2181},"2001-02-21",1.6563,"2001-03-10","2001-02-23","2001-01-16",{"type":1566,"ticker":563,"companyName":564,"date":2183,"sector":565,"updatedAt":570,"amount":1436,"yield":2184,"paymentDate":2185,"recordDate":2186,"declarationDate":2187},"2000-11-15",1.7094,"2000-12-10","2000-11-17","2000-10-26",{"type":1566,"ticker":563,"companyName":564,"date":2189,"sector":565,"updatedAt":570,"amount":1436,"yield":2190,"paymentDate":2191,"recordDate":2192,"declarationDate":2193},"2000-08-23",2.0139,"2000-09-10","2000-08-25","2000-08-17",{"type":1566,"ticker":563,"companyName":564,"date":2195,"sector":565,"updatedAt":570,"amount":2196,"yield":2197,"paymentDate":2198,"recordDate":2199,"declarationDate":2200},"2000-05-24",0.0133,1.626,"2000-06-10","2000-05-26","2000-05-10",{"type":1566,"ticker":563,"companyName":564,"date":2202,"sector":565,"updatedAt":570,"amount":2203,"yield":2204,"paymentDate":2205,"recordDate":2206,"declarationDate":2207},"2000-02-23",0.0378,2.1618,"2000-03-10","2000-02-25","2000-01-18",{"type":1566,"ticker":563,"companyName":564,"date":2209,"sector":565,"updatedAt":570,"amount":2203,"yield":2210,"paymentDate":2211,"recordDate":2212,"declarationDate":3},"1999-11-17",2.1253,"1999-12-10","1999-11-19",{"type":1566,"ticker":563,"companyName":564,"date":2214,"sector":565,"updatedAt":570,"amount":2203,"yield":2215,"paymentDate":2216,"recordDate":2217,"declarationDate":3},"1999-08-11",2.0311,"1999-09-10","1999-08-13",{"type":1566,"ticker":563,"companyName":564,"date":2219,"sector":565,"updatedAt":570,"amount":2203,"yield":2210,"paymentDate":2220,"recordDate":2221,"declarationDate":3},"1999-05-26","1999-06-10","1999-05-28",{"type":1566,"ticker":563,"companyName":564,"date":2223,"sector":565,"updatedAt":570,"amount":2203,"yield":2224,"paymentDate":2225,"recordDate":2226,"declarationDate":3},"1999-02-24",2.1805,"1999-03-10","1999-02-26",{"type":1566,"ticker":563,"companyName":564,"date":2228,"sector":565,"updatedAt":570,"amount":2203,"yield":2229,"paymentDate":2230,"recordDate":2231,"declarationDate":3},"1998-11-18",1.8801,"1998-12-10","1998-11-20",{"type":1566,"ticker":563,"companyName":564,"date":2233,"sector":565,"updatedAt":570,"amount":2203,"yield":2234,"paymentDate":2235,"recordDate":2236,"declarationDate":3},"1998-08-12",1.7855,"1998-09-10","1998-08-14",{"type":1566,"ticker":563,"companyName":564,"date":2238,"sector":565,"updatedAt":570,"amount":2203,"yield":2239,"paymentDate":2240,"recordDate":2241,"declarationDate":3},"1998-05-20",1.7639,"1998-06-10","1998-05-22",{"type":1566,"ticker":563,"companyName":564,"date":2243,"sector":565,"updatedAt":570,"amount":2244,"yield":2245,"paymentDate":2246,"recordDate":2247,"declarationDate":3},"1998-02-25",0.0344,2.0687,"1998-03-10","1998-02-27",{"type":1566,"ticker":563,"companyName":564,"date":1337,"sector":565,"updatedAt":570,"amount":2244,"yield":2249,"paymentDate":2250,"recordDate":2251,"declarationDate":3},1.8519,"1997-12-10","1997-11-14",{"type":1566,"ticker":563,"companyName":564,"date":1342,"sector":565,"updatedAt":570,"amount":2244,"yield":2253,"paymentDate":2254,"recordDate":2255,"declarationDate":3},1.9043,"1997-09-10","1997-08-15",{"type":1566,"ticker":563,"companyName":564,"date":2257,"sector":565,"updatedAt":570,"amount":2244,"yield":2258,"paymentDate":2259,"recordDate":2260,"declarationDate":3},"1997-05-14",1.9338,"1997-06-10","1997-05-16",{"type":1566,"ticker":563,"companyName":564,"date":2262,"sector":565,"updatedAt":570,"amount":2244,"yield":2263,"paymentDate":2264,"recordDate":2265,"declarationDate":3},"1997-02-19",1.9578,"1997-03-10","1997-02-21",{"type":1566,"ticker":563,"companyName":564,"date":2267,"sector":565,"updatedAt":570,"amount":2268,"yield":2269,"paymentDate":2270,"recordDate":2271,"declarationDate":3},"1996-11-13",0.0311,2.1556,"1996-12-10","1996-11-15",{"type":1566,"ticker":563,"companyName":564,"date":2273,"sector":565,"updatedAt":570,"amount":2268,"yield":2274,"paymentDate":2275,"recordDate":2276,"declarationDate":3},"1996-08-14",2.2938,"1996-09-10","1996-08-16",{"type":1566,"ticker":563,"companyName":564,"date":2278,"sector":565,"updatedAt":570,"amount":2279,"yield":2280,"paymentDate":2281,"recordDate":2282,"declarationDate":3},"1996-05-15",0.03,2.449,"1996-06-10","1996-05-17",{"type":1566,"ticker":563,"companyName":564,"date":2284,"sector":565,"updatedAt":570,"amount":2279,"yield":2285,"paymentDate":2286,"recordDate":2287,"declarationDate":3},"1996-02-14",2.1818,"1996-03-10","1996-02-16",{"type":1566,"ticker":563,"companyName":564,"date":2289,"sector":565,"updatedAt":570,"amount":2279,"yield":2290,"paymentDate":2291,"recordDate":2292,"declarationDate":3},"1995-11-15",2.1221,"1995-12-10","1995-11-17",{"type":1566,"ticker":563,"companyName":564,"date":2294,"sector":565,"updatedAt":570,"amount":2279,"yield":2295,"paymentDate":2296,"recordDate":2297,"declarationDate":3},"1995-08-09",6.0926,"1995-09-10","1995-08-11",{"type":1566,"ticker":563,"companyName":564,"date":2299,"sector":565,"updatedAt":570,"amount":2279,"yield":2300,"paymentDate":2301,"recordDate":2302,"declarationDate":3},"1995-05-08",7.2658,"1995-06-15","1995-05-12",{"type":1566,"ticker":563,"companyName":564,"date":2304,"sector":565,"updatedAt":570,"amount":2305,"yield":2306,"paymentDate":2307,"recordDate":2308,"declarationDate":3},"1995-02-13",0.0278,7.2346,"1995-03-10","1995-02-17",{"type":1566,"ticker":563,"companyName":564,"date":1395,"sector":565,"updatedAt":570,"amount":2305,"yield":2310,"paymentDate":3,"recordDate":3,"declarationDate":3},7.771,{"type":1566,"ticker":563,"companyName":564,"date":2312,"sector":565,"updatedAt":570,"amount":1934,"yield":2313,"paymentDate":2314,"recordDate":1395,"declarationDate":3},"1994-11-07",7.0445,"1994-12-10",{"type":1566,"ticker":563,"companyName":564,"date":2316,"sector":565,"updatedAt":570,"amount":2317,"yield":2318,"paymentDate":2319,"recordDate":2320,"declarationDate":3},"1994-08-08",0.0256,6.715,"1994-09-10","1994-08-12",{"type":1566,"ticker":563,"companyName":564,"date":2322,"sector":565,"updatedAt":570,"amount":2317,"yield":2323,"paymentDate":2324,"recordDate":2325,"declarationDate":3},"1994-05-09",7.5563,"1994-06-10","1994-05-13",{"type":1566,"ticker":563,"companyName":564,"date":2327,"sector":565,"updatedAt":570,"amount":2317,"yield":2328,"paymentDate":2329,"recordDate":2330,"declarationDate":3},"1994-02-14",6.8965,"1994-03-10","1994-02-18",{"type":1566,"ticker":563,"companyName":564,"date":2332,"sector":565,"updatedAt":570,"amount":2317,"yield":2333,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-12-13",7.073,{"type":1566,"ticker":563,"companyName":564,"date":2335,"sector":565,"updatedAt":570,"amount":2336,"yield":2337,"paymentDate":2338,"recordDate":2339,"declarationDate":3},"1993-11-15",0.2295,6.4456,"1993-12-10","1993-11-19",{"type":1566,"ticker":563,"companyName":564,"date":2341,"sector":565,"updatedAt":570,"amount":2317,"yield":2342,"paymentDate":2343,"recordDate":2344,"declarationDate":3},"1993-08-09",2.2174,"1993-09-10","1993-08-13",{"type":1566,"ticker":563,"companyName":564,"date":2346,"sector":565,"updatedAt":570,"amount":2317,"yield":2347,"paymentDate":2348,"recordDate":2349,"declarationDate":3},"1993-05-10",1.937,"1993-06-10","1993-05-14",{"type":1566,"ticker":563,"companyName":564,"date":2351,"sector":565,"updatedAt":570,"amount":2317,"yield":2352,"paymentDate":2353,"recordDate":2354,"declarationDate":3},"1993-02-12",2,"1993-03-10","1993-02-19",{"type":1566,"ticker":563,"companyName":564,"date":2356,"sector":565,"updatedAt":570,"amount":2317,"yield":2357,"paymentDate":2358,"recordDate":2359,"declarationDate":3},"1992-11-16",2.1686,"1992-12-10","1992-11-20",{"type":1566,"ticker":563,"companyName":564,"date":2361,"sector":565,"updatedAt":570,"amount":2362,"yield":2363,"paymentDate":2364,"recordDate":2365,"declarationDate":3},"1992-08-10",0.0244,1.9517,"1992-09-10","1992-08-14",{"type":1566,"ticker":563,"companyName":564,"date":2367,"sector":565,"updatedAt":570,"amount":2362,"yield":2368,"paymentDate":2369,"recordDate":2370,"declarationDate":3},"1992-05-11",1.9324,"1992-06-10","1992-05-15",{"type":1566,"ticker":563,"companyName":564,"date":2372,"sector":565,"updatedAt":570,"amount":2362,"yield":2373,"paymentDate":2374,"recordDate":2375,"declarationDate":3},"1992-02-14",1.8731,"1992-03-10","1992-02-21",{"type":1566,"ticker":563,"companyName":564,"date":2377,"sector":565,"updatedAt":570,"amount":2362,"yield":2373,"paymentDate":2378,"recordDate":2379,"declarationDate":3},"1991-11-08","1991-12-10","1991-11-15",{"type":1566,"ticker":563,"companyName":564,"date":2381,"sector":565,"updatedAt":570,"amount":2362,"yield":2382,"paymentDate":2383,"recordDate":2384,"declarationDate":3},"1991-08-12",1.7778,"1991-09-10","1991-08-16",{"type":1566,"ticker":563,"companyName":564,"date":2386,"sector":565,"updatedAt":570,"amount":2362,"yield":2387,"paymentDate":2388,"recordDate":2389,"declarationDate":3},"1991-05-13",1.572,"1991-06-10","1991-05-17",{"type":1566,"ticker":563,"companyName":564,"date":2391,"sector":565,"updatedAt":570,"amount":2362,"yield":2392,"paymentDate":2393,"recordDate":2394,"declarationDate":3},"1991-02-11",1.5927,"1991-03-09","1991-02-15",{"type":1566,"ticker":563,"companyName":564,"date":2396,"sector":565,"updatedAt":570,"amount":2362,"yield":2397,"paymentDate":2398,"recordDate":2399,"declarationDate":3},"1990-11-09",4.7255,"1990-12-10","1990-11-16",{"type":1566,"ticker":563,"companyName":564,"date":2401,"sector":565,"updatedAt":570,"amount":2362,"yield":2402,"paymentDate":2403,"recordDate":2404,"declarationDate":3},"1990-08-13",6.9616,"1990-09-10","1990-08-17",{"type":1566,"ticker":563,"companyName":564,"date":2406,"sector":565,"updatedAt":570,"amount":2407,"yield":2408,"paymentDate":2409,"recordDate":2410,"declarationDate":3},"1990-05-14",0.0211,9.3335,"1990-06-10","1990-05-18",{"type":1566,"ticker":563,"companyName":564,"date":2412,"sector":565,"updatedAt":570,"amount":2413,"yield":2414,"paymentDate":2415,"recordDate":2416,"declarationDate":3},"1990-02-12",0.1899,13.6619,"1990-03-10","1990-02-16",{"type":1566,"ticker":563,"companyName":564,"date":2418,"sector":565,"updatedAt":570,"amount":2413,"yield":2419,"paymentDate":2420,"recordDate":2421,"declarationDate":3},"1989-11-13",12.0896,"1989-12-10","1989-11-17",{"type":1566,"ticker":563,"companyName":564,"date":2423,"sector":565,"updatedAt":570,"amount":2413,"yield":2424,"paymentDate":2425,"recordDate":2426,"declarationDate":3},"1989-08-14",11.3193,"1989-09-10","1989-08-18",{"type":1566,"ticker":563,"companyName":564,"date":2428,"sector":565,"updatedAt":570,"amount":2413,"yield":2429,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-05-15",11.7778,{"type":1566,"ticker":563,"companyName":564,"date":2431,"sector":565,"updatedAt":570,"amount":2432,"yield":2433,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-02-13",0.1593,11.8276,{"type":1566,"ticker":563,"companyName":564,"date":2435,"sector":565,"updatedAt":570,"amount":2432,"yield":2436,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-11-14",12.661,{"type":1566,"ticker":563,"companyName":564,"date":2438,"sector":565,"updatedAt":570,"amount":2432,"yield":2439,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-08-15",12.5336,{"type":1566,"ticker":563,"companyName":564,"date":2441,"sector":565,"updatedAt":570,"amount":2442,"yield":2443,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-05-16",0.1395,13.1604,{"type":1566,"ticker":563,"companyName":564,"date":2445,"sector":565,"updatedAt":570,"amount":2442,"yield":2446,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-02-12",15.9429,{"type":1566,"ticker":563,"companyName":564,"date":2448,"sector":565,"updatedAt":570,"amount":2442,"yield":2449,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-11-16",18.6,{"type":1566,"ticker":563,"companyName":564,"date":2451,"sector":565,"updatedAt":570,"amount":2442,"yield":2452,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-08-10",13.2391,{"type":1566,"ticker":563,"companyName":564,"date":2454,"sector":565,"updatedAt":570,"amount":2442,"yield":2455,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-05-18",12.4296,{"type":1566,"ticker":563,"companyName":564,"date":2457,"sector":565,"updatedAt":570,"amount":2442,"yield":2458,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-02-13",12.6691,{"type":1566,"ticker":563,"companyName":564,"date":2460,"sector":565,"updatedAt":570,"amount":2461,"yield":2462,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-11-07",0.1296,13.5352,{"type":1566,"ticker":563,"companyName":564,"date":2464,"sector":565,"updatedAt":570,"amount":2461,"yield":2465,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-08-11",13.7143,{"type":1566,"ticker":563,"companyName":564,"date":2467,"sector":565,"updatedAt":570,"amount":2461,"yield":2468,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-05-19",16.2,{"type":1566,"ticker":563,"companyName":564,"date":2470,"sector":565,"updatedAt":570,"amount":2461,"yield":2471,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-02-10",15.4393,{"type":1566,"ticker":563,"companyName":564,"date":2473,"sector":565,"updatedAt":570,"amount":2461,"yield":2474,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-11-08",19.3458,{"type":1566,"ticker":563,"companyName":564,"date":2476,"sector":565,"updatedAt":570,"amount":2477,"yield":2478,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-08-12",0.2592,17.9537,{"type":1566,"ticker":563,"companyName":564,"date":2480,"sector":565,"updatedAt":570,"amount":2481,"yield":2482,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-05-13",0.2196,11.4674,{"type":1566,"ticker":563,"companyName":564,"date":2484,"sector":565,"updatedAt":570,"amount":2481,"yield":2485,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-02-08",7.1765,{"history":2487},[2488,2493,2495,2498,2500],{"type":2489,"ticker":563,"companyName":564,"date":2490,"sector":565,"updatedAt":570,"numerator":2491,"denominator":832,"ratio":2492},"split","2004-01-29",3,"3:1",{"type":2489,"ticker":563,"companyName":564,"date":2494,"sector":565,"updatedAt":570,"numerator":2491,"denominator":832,"ratio":2492},"2000-05-25",{"type":2489,"ticker":563,"companyName":564,"date":2496,"sector":565,"updatedAt":570,"numerator":2352,"denominator":832,"ratio":2497},"1985-09-11","2:1",{"type":2489,"ticker":563,"companyName":564,"date":2499,"sector":565,"updatedAt":570,"numerator":2352,"denominator":832,"ratio":2497},"1980-05-16",{"type":2489,"ticker":563,"companyName":564,"date":2501,"sector":565,"updatedAt":570,"numerator":2352,"denominator":832,"ratio":2497},"1977-04-26",[],{"stockData":2504,"volumeData":3975,"stockDetails":4936},["Reactive",2505],[2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3323,3326,3329,3332,3334,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3434,3437,3439,3442,3445,3448,3451,3453,3456,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3619,3622,3625,3628,3631,3634,3637,3640,3642,3645,3647,3650,3652,3655,3658,3661,3664,3667,3670,3672,3675,3678,3681,3684,3687,3689,3692,3694,3697,3700,3703,3706,3709,3711,3714,3717,3720,3723,3726,3729,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3763,3765,3768,3770,3772,3775,3778,3781,3784,3787,3790,3793,3795,3798,3801,3804,3806,3809,3812,3814,3817,3820,3822,3825,3828,3831,3833,3836,3839,3842,3845,3848,3851,3853,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3919,3922,3925,3928,3931,3934,3937,3940,3943,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972],[2507,2508],1725543000000,172.41000366210938,[2510,2511],1725629400000,167.77000427246094,[2513,2514],1725888600000,170.75,[2516,2517],1725975000000,171.86000061035156,[2519,2520],1726061400000,171.35000610351562,[2522,2523],1726147800000,172.9499969482422,[2525,2526],1726234200000,176.42999267578125,[2528,2529],1726493400000,178.4199981689453,[2531,2532],1726579800000,179.41000366210938,[2534,2535],1726666200000,184.32000732421875,[2537,2538],1726752600000,184.67999267578125,[2540,2541],1726839000000,181.00999450683594,[2543,2544],1727098200000,182.2899932861328,[2546,2547],1727184600000,180.85000610351562,[2549,2550],1727271000000,178.4499969482422,[2552,2553],1727357400000,179.55999755859375,[2555,2556],1727443800000,176.97999572753906,[2558,2559],1727703000000,177.33999633789062,[2561,2562],1727789400000,171.63999938964844,[2564,2565],1727875800000,173.5399932861328,[2567,2568],1727962200000,171.5399932861328,[2570,2571],1728048600000,171.99000549316406,[2573,2574],1728307800000,171.1999969482422,[2576,2577],1728394200000,171.67999267578125,[2579,2580],1728480600000,173.00999450683594,[2582,2583],1728567000000,171.36000061035156,[2585,2586],1728653400000,172.5,[2588,2589],1728912600000,173.4499969482422,[2591,2592],1728999000000,175.02999877929688,[2594,2595],1729085400000,172.82000732421875,[2597,2598],1729171800000,173.3699951171875,[2600,2601],1729258200000,172.30999755859375,[2603,2604],1729517400000,170.86000061035156,[2606,2607],1729603800000,169.38999938964844,[2609,2610],1729690200000,167.41000366210938,[2612,2613],1729776600000,166.9199981689453,[2615,2616],1729863000000,166.1199951171875,[2618,2619],1730122200000,167.05999755859375,[2621,2622],1730208600000,168,[2624,2625],1730295000000,167.2899932861328,[2627,2628],1730381400000,165.9499969482422,[2630,2631],1730467800000,163.6300048828125,[2633,2634],1730730600000,164.00999450683594,[2636,2637],1730817000000,167.82000732421875,[2639,2640],1730903400000,173.69000244140625,[2642,2643],1730989800000,172.88999938964844,[2645,2646],1731076200000,173.55999755859375,[2648,2649],1731335400000,174.25999450683594,[2651,2652],1731421800000,175.61000061035156,[2654,2655],1731508200000,176.91000366210938,[2657,2658],1731594600000,172.74000549316406,[2660,2661],1731681000000,172.02999877929688,[2663,2607],1731940200000,[2665,2666],1732026600000,168.0399932861328,[2668,2669],1732113000000,171.82000732421875,[2671,2672],1732199400000,171.77999877929688,[2674,2675],1732285800000,174.97999572753906,[2677,2678],1732545000000,176.2100067138672,[2680,2681],1732631400000,174.77999877929688,[2683,2684],1732717800000,174.32000732421875,[2686,2687],1732890600000,173.80999755859375,[2689,2690],1733149800000,174.67999267578125,[2692,2693],1733236200000,174.33999633789062,[2695,2696],1733322600000,178.02000427246094,[2698,2699],1733409000000,173.4600067138672,[2701,2702],1733495400000,176.05999755859375,[2704,2705],1733754600000,177.80999755859375,[2707,2708],1733841000000,178.77000427246094,[2710,2711],1733927400000,177.77999877929688,[2713,2714],1734013800000,176.39999389648438,[2716,2717],1734100200000,174.41000366210938,[2719,2720],1734359400000,173.91000366210938,[2722,2723],1734445800000,168.97000122070312,[2725,2726],1734532200000,164.4600067138672,[2728,2729],1734618600000,167.52000427246094,[2731,2732],1734705000000,165.3699951171875,[2734,2735],1734964200000,166.2100067138672,[2737,2738],1735050600000,168.94000244140625,[2740,2741],1735223400000,168.11000061035156,[2743,2744],1735309800000,167.1699981689453,[2746,2747],1735569000000,165.88999938964844,[2749,2750],1735655400000,165.77000427246094,[2752,2753],1735828200000,165.00999450683594,[2755,2756],1735914600000,164.8699951171875,[2758,2759],1736173800000,162.5399932861328,[2761,2762],1736260200000,160.16000366210938,[2764,2765],1736346600000,160.8300018310547,[2767,2768],1736519400000,156.30999755859375,[2770,2771],1736778600000,159.27999877929688,[2773,2774],1736865000000,161.41000366210938,[2776,2777],1736951400000,162.91000366210938,[2779,2780],1737037800000,164.27999877929688,[2782,2783],1737124200000,163.85000610351562,[2785,2786],1737469800000,166.14999389648438,[2788,2789],1737556200000,165.49000549316406,[2791,2792],1737642600000,164.77000427246094,[2794,2795],1737729000000,163.77000427246094,[2797,2798],1737988200000,166.47000122070312,[2800,2801],1738074600000,163.97999572753906,[2803,2804],1738161000000,163.61000061035156,[2806,2807],1738247400000,165.38999938964844,[2809,2810],1738333800000,164.72999572753906,[2812,2813],1738593000000,162.64999389648438,[2815,2816],1738679400000,164.42999267578125,[2818,2819],1738765800000,165.17999267578125,[2821,2822],1738852200000,166.3300018310547,[2824,2825],1738938600000,165.1199951171875,[2827,2828],1739197800000,166.25,[2830,2831],1739284200000,165.50999450683594,[2833,2834],1739370600000,162.88999938964844,[2836,2837],1739457000000,163.27999877929688,[2839,2840],1739543400000,158.25,[2842,2843],1739889000000,159.69000244140625,[2845,2846],1739975400000,158.61000061035156,[2848,2849],1740061800000,159.00999450683594,[2851,2852],1740148200000,158.3800048828125,[2854,2855],1740407400000,160.74000549316406,[2857,2858],1740493800000,163.1199951171875,[2860,2861],1740580200000,161.6699981689453,[2863,2864],1740666600000,162.0800018310547,[2866,2867],1740753000000,163.6999969482422,[2869,2870],1741012200000,160.0399932861328,[2872,2873],1741098600000,157.83999633789062,[2875,2876],1741185000000,159.5500030517578,[2878,2879],1741271400000,158.44000244140625,[2881,2882],1741357800000,157.99000549316406,[2884,2885],1741613400000,155.47000122070312,[2887,2888],1741699800000,152.47000122070312,[2890,2891],1741786200000,150.61000061035156,[2893,2894],1741872600000,149.6300048828125,[2896,2897],1741959000000,150.38999938964844,[2899,2900],1742218200000,152.02999877929688,[2902,2903],1742304600000,151.35000610351562,[2905,2906],1742391000000,152.00999450683594,[2908,2909],1742477400000,150.55999755859375,[2911,2912],1742563800000,149.85000610351562,[2914,2915],1742823000000,151.17999267578125,[2917,2918],1742909400000,152.6300048828125,[2920,2921],1742995800000,152.8800048828125,[2923,2924],1743082200000,151.89999389648438,[2926,2927],1743168600000,148.00999450683594,[2929,2930],1743427800000,146.69000244140625,[2932,2933],1743514200000,147.0800018310547,[2935,2936],1743600600000,149.66000366210938,[2938,2939],1743687000000,143.05999755859375,[2941,2942],1743773400000,134.16000366210938,[2944,2945],1744032600000,130.2100067138672,[2947,2948],1744119000000,132.82000732421875,[2950,2951],1744205400000,143.57000732421875,[2953,2954],1744291800000,141.8699951171875,[2956,2957],1744378200000,144.19000244140625,[2959,2960],1744637400000,144.64999389648438,[2962,2963],1744723800000,142.77999877929688,[2965,2966],1744810200000,142.5,[2968,2969],1744896600000,144.0800018310547,[2971,2972],1745242200000,142.3699951171875,[2974,2975],1745328600000,145.1699981689453,[2977,2978],1745415000000,149.3800048828125,[2980,2981],1745501400000,153.32000732421875,[2983,2984],1745587800000,153.4199981689453,[2986,2987],1745847000000,152.60000610351562,[2989,2990],1745933400000,154.25999450683594,[2992,2993],1746019800000,157.4199981689453,[2995,2996],1746106200000,155.80999755859375,[2998,2999],1746192600000,157.02000427246094,[3001,3002],1746451800000,155.7100067138672,[3004,3005],1746538200000,155.52000427246094,[3007,3008],1746624600000,155.8000030517578,[3010,3011],1746711000000,157.50999450683594,[3013,3014],1746797400000,157.55999755859375,[3016,3017],1747056600000,161.57000732421875,[3019,3020],1747143000000,161,[3022,3023],1747229400000,158.52000427246094,[3025,3026],1747315800000,158.57000732421875,[3028,3029],1747402200000,159.49000549316406,[3031,3032],1747661400000,159.4600067138672,[3034,3035],1747747800000,159.0399932861328,[3037,3011],1747834200000,[3039,3040],1747920600000,158.30999755859375,[3042,3043],1748007000000,157.75,[3045,3046],1748352600000,162.39999389648438,[3048,3049],1748439000000,162.3300018310547,[3051,3052],1748525400000,164.2100067138672,[3054,3055],1748611800000,162.97000122070312,[3057,3058],1748871000000,161.83999633789062,[3060,3061],1748957400000,165.2100067138672,[3063,3064],1749043800000,165.0399932861328,[3066,3067],1749130200000,165.25,[3069,3070],1749216600000,165.11000061035156,[3072,3073],1749475800000,166.08999633789062,[3075,3076],1749562200000,166.4199981689453,[3078,3079],1749648600000,165.05999755859375,[3081,3082],1749735000000,164.8300018310547,[3084,3085],1749821400000,162.1699981689453,[3087,3088],1750080600000,165.92999267578125,[3090,3091],1750167000000,164.13999938964844,[3093,2825],1750253400000,[3095,3096],1750426200000,164.85000610351562,[3098,3099],1750685400000,166.39999389648438,[3101,3102],1750771800000,168.66000366210938,[3104,3105],1750858200000,168.05999755859375,[3107,3108],1750944600000,169.16000366210938,[3110,3111],1751031000000,167.3300018310547,[3113,3114],1751290200000,167.52999877929688,[3116,3117],1751376600000,171.3000030517578,[3119,3120],1751463000000,173.52999877929688,[3122,3123],1751549400000,175.77000427246094,[3125,2568],1751895000000,[3127,3128],1751981400000,174.3300018310547,[3130,3131],1752067800000,173.44000244140625,[3133,3134],1752154200000,174.99000549316406,[3136,3137],1752240600000,172.77000427246094,[3139,3140],1752499800000,173.22999572753906,[3142,3143],1752586200000,170.6699981689453,[3145,3146],1752672600000,171.6300048828125,[3148,3149],1752759000000,175.14999389648438,[3151,3152],1752845400000,174.9199981689453,[3154,3155],1753104600000,174.05999755859375,[3157,3158],1753191000000,176.3800048828125,[3160,3161],1753277400000,177.5,[3163,3164],1753363800000,176.8699951171875,[3166,3167],1753450200000,180.02999877929688,[3169,3170],1753709400000,178.25,[3172,3173],1753795800000,178.6699981689453,[3175,3176],1753882200000,179.5,[3178,3179],1753968600000,177.8699951171875,[3181,3182],1754055000000,175.22999572753906,[3184,3185],1754314200000,177.4499969482422,[3187,3188],1754400600000,179.94000244140625,[3190,3191],1754487000000,178.07000732421875,[3193,3194],1754573400000,176.94000244140625,[3196,3197],1754659800000,174.17999267578125,[3199,3200],1754919000000,169.42999267578125,[3202,2571],1755005400000,[3204,3205],1755091800000,173.92999267578125,[3207,3208],1755178200000,170.19000244140625,[3210,3211],1755264600000,169.61000061035156,[3213,3214],1755523800000,170.4499969482422,[3216,3217],1755610200000,171.27999877929688,[3219,3220],1755696600000,170.44000244140625,[3222,3223],1755783000000,170.7100067138672,[3225,3226],1755869400000,175.9600067138672,[3228,3229],1756128600000,172.6199951171875,[3231,3232],1756215000000,170.13999938964844,[3234,3235],1756301400000,174.1300048828125,[3237,3238],1756387800000,172.8800048828125,[3240,3241],1756474200000,170.60000610351562,[3243,3244],1756819800000,169.07000732421875,[3246,3247],1756906200000,169.02000427246094,[3249,2601],1756992600000,[3251,3252],1757079000000,170.4600067138672,[3254,3255],1757338200000,170.3000030517578,[3257,3258],1757424600000,168.7899932861328,[3260,3261],1757511000000,169.3300018310547,[3263,3264],1757597400000,171.88999938964844,[3266,3267],1757683800000,169.25999450683594,[3269,3270],1757943000000,169.02999877929688,[3272,3273],1758029400000,168.32000732421875,[3275,3276],1758115800000,168.9600067138672,[3278,3279],1758202200000,170.5800018310547,[3281,3282],1758288600000,170.97000122070312,[3284,3285],1758547800000,172.35000610351562,[3287,3288],1758634200000,172.0800018310547,[3290,3291],1758720600000,169.58999633789062,[3293,2738],1758807000000,[3295,3296],1758893400000,170.8800048828125,[3298,3299],1759152600000,171.02000427246094,[3301,3302],1759239000000,172.07000732421875,[3304,3305],1759325400000,172.47000122070312,[3307,3308],1759411800000,173.6300048828125,[3310,3311],1759498200000,174,[3313,3314],1759757400000,175.17999267578125,[3316,3317],1759843800000,172.08999633789062,[3319,3320],1759930200000,173.60000610351562,[3322,3279],1760016600000,[3324,3325],1760103000000,170.57000732421875,[3327,3328],1760362200000,169.27000427246094,[3330,3331],1760448600000,167.85000610351562,[3333,2610],1760535000000,[3335,3064],1760621400000,[3337,3338],1760707800000,165.07000732421875,[3340,3341],1760967000000,166.30999755859375,[3343,3344],1761053400000,168.58999633789062,[3346,3347],1761139800000,165.3300018310547,[3349,3350],1761226200000,166.72000122070312,[3352,3353],1761312600000,168.1999969482422,[3355,3356],1761571800000,166.77999877929688,[3358,3359],1761658200000,162.7100067138672,[3361,3362],1761744600000,169.44000244140625,[3364,3365],1761831000000,157.1999969482422,[3367,3368],1761917400000,157.02999877929688,[3370,3371],1762180200000,155.97999572753906,[3373,3374],1762266600000,157.32000732421875,[3376,3377],1762353000000,159.97000122070312,[3379,3380],1762439400000,157.07000732421875,[3382,3383],1762525800000,158.9600067138672,[3385,3386],1762785000000,160.47000122070312,[3388,3389],1762871400000,160.1300048828125,[3391,3392],1762957800000,161.39999389648438,[3394,3395],1763044200000,159.27000427246094,[3397,3398],1763130600000,156.2899932861328,[3400,3401],1763389800000,155.5500030517578,[3403,3404],1763476200000,156.9199981689453,[3406,3407],1763562600000,156.1300048828125,[3409,3410],1763649000000,152.94000244140625,[3412,3413],1763735400000,155.85000610351562,[3415,3416],1763994600000,154.07000732421875,[3418,3419],1764081000000,161.02999877929688,[3421,3422],1764167400000,160.9600067138672,[3424,3425],1764340200000,161.3000030517578,[3427,3428],1764599400000,163.5800018310547,[3430,3431],1764685800000,164.33999633789062,[3433,2858],1764772200000,[3435,3436],1764858600000,163.2100067138672,[3438,3049],1764945000000,[3440,3441],1765204200000,160.41000366210938,[3443,3444],1765290600000,157.8000030517578,[3446,3447],1765377000000,159.02000427246094,[3449,3450],1765463400000,163.97000122070312,[3452,3046],1765549800000,[3454,3455],1765809000000,160.33999633789062,[3457,3395],1765895400000,[3459,3460],1765981800000,158.47999572753906,[3462,3463],1766068200000,160.55999755859375,[3465,3466],1766154600000,160.08999633789062,[3468,3469],1766413800000,161.47000122070312,[3471,3472],1766500200000,161.66000366210938,[3474,3475],1766586600000,161.4499969482422,[3477,3478],1766759400000,163.86000061035156,[3480,3481],1767018600000,163.33999633789062,[3483,3484],1767105000000,162.57000732421875,[3486,3487],1767191400000,160.13999938964844,[3489,3490],1767364200000,162.24000549316406,[3492,3493],1767623400000,168.4199981689453,[3495,3496],1767709800000,169.2899932861328,[3498,3499],1767796200000,168.5399932861328,[3501,3502],1767882600000,171.75,[3504,3505],1767969000000,173.97999572753906,[3507,3508],1768228200000,175,[3510,3511],1768314600000,176.63999938964844,[3513,3514],1768401000000,180.1199951171875,[3516,3517],1768487400000,183.02999877929688,[3519,3520],1768573800000,184.63999938964844,[3522,3523],1768919400000,180.86000061035156,[3525,3526],1769005800000,184.16000366210938,[3528,3529],1769092200000,183.42999267578125,[3531,3532],1769178600000,181.38999938964844,[3534,3535],1769437800000,180.57000732421875,[3537,3538],1769524200000,180.1999969482422,[3540,3541],1769610600000,175.77999877929688,[3543,3544],1769697000000,178.25999450683594,[3546,3547],1769783400000,177.14999389648438,[3549,3550],1770042600000,181.30999755859375,[3552,3553],1770129000000,184.25999450683594,[3555,3556],1770215400000,186.91000366210938,[3558,3559],1770301800000,187.16000366210938,[3561,3562],1770388200000,193.1300048828125,[3564,3565],1770647400000,194.61000061035156,[3567,3568],1770733800000,194.66000366210938,[3570,3571],1770820200000,196.75999450683594,[3573,3574],1770906600000,203.0800018310547,[3576,3577],1770993000000,201.94000244140625,[3579,3580],1771338600000,202.13999938964844,[3582,3583],1771425000000,199.7899932861328,[3585,3586],1771511400000,198,[3588,3589],1771597800000,197.05999755859375,[3591,3592],1771857000000,194.8000030517578,[3594,3595],1771943400000,196.30999755859375,[3597,3598],1772029800000,195.64999389648438,[3600,3601],1772116200000,196.02000427246094,[3603,3604],1772202600000,195.41000366210938,[3606,3607],1772461800000,198.17999267578125,[3609,3610],1772548200000,193.89999389648438,[3612,3613],1772634600000,192.72999572753906,[3615,3616],1772721000000,187.61000061035156,[3618,3529],1772807400000,[3620,3621],1773063000000,184.86000061035156,[3623,3624],1773149400000,183.0500030517578,[3626,3627],1773235800000,183.5500030517578,[3629,3630],1773322200000,179.44000244140625,[3632,3633],1773408600000,177.22000122070312,[3635,3636],1773667800000,176.69000244140625,[3638,3639],1773754200000,176.61000061035156,[3641,3120],1773840600000,[3643,3644],1773927000000,172.77999877929688,[3646,3232],1774013400000,[3648,3649],1774272600000,173.5500030517578,[3651,2675],1774359000000,[3653,3654],1774445400000,176.02999877929688,[3656,3657],1774531800000,167.69000244140625,[3659,3660],1774618200000,165.25999450683594,[3662,3663],1774877400000,160.69000244140625,[3665,3666],1774963800000,163.9499969482422,[3668,3669],1775050200000,166.35000610351562,[3671,2825],1775136600000,[3673,3674],1775482200000,165.66000366210938,[3676,3677],1775568600000,165.75999450683594,[3679,3680],1775655000000,171.3300018310547,[3682,3683],1775741400000,171.4199981689453,[3685,3686],1775827800000,172.22999572753906,[3688,3305],1776087000000,[3690,3691],1776173400000,171.57000732421875,[3693,2747],1776259800000,[3695,3696],1776346200000,165.1699981689453,[3698,3699],1776432600000,173.2100067138672,[3701,3702],1776691800000,173.5,[3704,3705],1776778200000,171.80999755859375,[3707,3708],1776864600000,170.10000610351562,[3710,2601],1776951000000,[3712,3713],1777037400000,169.85000610351562,[3715,3716],1777296600000,170.9499969482422,[3718,3719],1777383000000,167.25999450683594,[3721,3722],1777469400000,164.1300048828125,[3724,3725],1777555800000,166.38999938964844,[3727,3728],1777642200000,165.7899932861328,[3730,3660],1777901400000,[3732,3733],1777987800000,168.8699951171875,[3735,3736],1778074200000,173.97000122070312,[3738,3739],1778160600000,171.89999389648438,[3741,3742],1778247000000,169.94000244140625,[3744,3745],1778506200000,168.57000732421875,[3747,3748],1778592600000,169.5500030517578,[3750,3751],1778679000000,172.47999572753906,[3753,3754],1778765400000,174.69000244140625,[3756,3757],1778851800000,171.24000549316406,[3759,3760],1779111000000,169.52000427246094,[3762,3070],1779197400000,[3764,3276],1779283800000,[3766,3767],1779370200000,168.5500030517578,[3769,3716],1779456600000,[3771,3140],1779802200000,[3773,3774],1779888600000,171.6999969482422,[3776,3777],1779975000000,170.2100067138672,[3779,3780],1780061400000,165.8000030517578,[3782,3783],1780320600000,163.1300048828125,[3785,3786],1780407000000,163.27000427246094,[3788,3789],1780493400000,164.58999633789062,[3791,3792],1780579800000,161.50999450683594,[3794,3425],1780666200000,[3796,3797],1780925400000,158.94000244140625,[3799,3800],1781011800000,160.77000427246094,[3802,3803],1781098200000,156.27999877929688,[3805,3029],1781184600000,[3807,3808],1781271000000,159.88999938964844,[3810,3811],1781530200000,162.47999572753906,[3813,2759],1781616600000,[3815,3816],1781703000000,160.1999969482422,[3818,3819],1781789400000,164.38999938964844,[3821,3666],1782135000000,[3823,3824],1782221400000,162.66000366210938,[3826,3827],1782307800000,165.2899932861328,[3829,3830],1782394200000,167.6199951171875,[3832,3252],1782480600000,[3834,3835],1782739800000,172.05999755859375,[3837,3838],1782826200000,174.5800018310547,[3840,3841],1782912600000,170.27999877929688,[3843,3844],1782999000000,171.47999572753906,[3846,3847],1783344600000,172.19000244140625,[3849,3850],1783431000000,170.33999633789062,[3852,2610],1783517400000,[3854,3331],1783603800000,[3856,3857],1783690200000,170.61000061035156,[3859,3860],1783949400000,168.55999755859375,[3862,3863],1784035800000,167.8300018310547,[3865,3866],1784122200000,169,[3868,3869],1784208600000,173.38999938964844,[3871,3872],1784295000000,171.02999877929688,[3874,3875],1784554200000,171.1300048828125,[3877,3878],1784640600000,169.99000549316406,[3880,3881],1784727000000,171.8300018310547,[3883,3155],1784813400000,[3885,3886],1784899800000,174.63999938964844,[3888,3889],1785159000000,175.6300048828125,[3891,3892],1785245400000,179.72999572753906,[3894,3895],1785331800000,175.80999755859375,[3897,3898],1785418200000,174.35000610351562,[3900,3901],1785504600000,190.27000427246094,[3903,3904],1785763800000,192.4600067138672,[3906,3907],1785850200000,193.22999572753906,[3909,3910],1785936600000,192.80999755859375,[3912,3913],1786023000000,193.9600067138672,[3915,3916],1786109400000,194.19000244140625,[3918,3562],1786368600000,[3920,3921],1786455000000,192.9600067138672,[3923,3924],1786541400000,192.0399932861328,[3926,3927],1786627800000,189.77000427246094,[3929,3930],1786714200000,189.1300048828125,[3932,3933],1786973400000,189.13999938964844,[3935,3936],1787059800000,189.3800048828125,[3938,3939],1787146200000,189.42999267578125,[3941,3942],1787232600000,188.44000244140625,[3944,3939],1787319000000,[3946,3947],1787578200000,188.89999389648438,[3949,3950],1787664600000,187.69000244140625,[3952,3953],1787751000000,190.52000427246094,[3955,3956],1787837400000,191.6699981689453,[3958,3959],1787923800000,190.33999633789062,[3961,3962],1788183000000,186.77000427246094,[3964,3965],1788269400000,187.38999938964844,[3967,3968],1788355800000,188.52999877929688,[3970,3971],1788442200000,187.7100067138672,[3973,3974],1788528600000,188.69000244140625,["Reactive",3976],[3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4219,4221,4223,4225,4227,4229,4231,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4289,4291,4293,4295,4297,4299,4301,4303,4304,4306,4308,4309,4311,4313,4315,4316,4318,4320,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4409,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4443,4445,4446,4448,4450,4452,4454,4456,4458,4460,4461,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4489,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4525,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4556,4558,4560,4562,4564,4565,4566,4568,4570,4572,4574,4576,4578,4580,4582,4584,4586,4588,4590,4592,4594,4596,4598,4599,4601,4603,4605,4606,4608,4609,4611,4612,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4634,4635,4637,4639,4641,4643,4645,4646,4648,4650,4652,4654,4656,4658,4659,4661,4663,4665,4667,4669,4671,4673,4675,4676,4678,4680,4682,4684,4686,4688,4690,4692,4694,4695,4697,4699,4701,4703,4705,4707,4709,4711,4713,4715,4717,4719,4720,4722,4724,4725,4727,4729,4731,4733,4734,4736,4738,4740,4741,4743,4745,4747,4749,4751,4753,4755,4757,4758,4759,4761,4763,4765,4766,4768,4770,4772,4774,4776,4778,4780,4782,4784,4785,4787,4788,4790,4792,4794,4795,4797,4799,4801,4803,4805,4807,4809,4811,4813,4815,4817,4819,4821,4823,4825,4827,4829,4831,4833,4835,4837,4839,4841,4843,4845,4847,4849,4851,4853,4854,4856,4858,4860,4862,4864,4866,4867,4869,4871,4873,4875,4877,4879,4881,4883,4885,4887,4889,4891,4893,4895,4897,4899,4901,4903,4905,4907,4909,4911,4913,4915,4917,4919,4921,4923,4925,4927,4929,4930,4932,4934],[2507,3978],60000,[2510,3980],108500,[2513,3982],706800,[2516,3984],133800,[2519,3986],197900,[2522,3988],139400,[2525,3990],198400,[2528,3992],185100,[2531,3994],170900,[2534,3996],214600,[2537,3998],226800,[2540,4000],652200,[2543,4002],128500,[2546,4004],130000,[2549,4006],124300,[2552,4008],260700,[2555,4010],104700,[2558,4012],110600,[2561,4014],161300,[2564,4016],159900,[2567,4018],95400,[2570,4020],129100,[2573,4022],156100,[2576,4024],104800,[2579,4026],118100,[2582,4028],109200,[2585,4030],103800,[2588,4032],82500,[2591,4034],292600,[2594,4036],171700,[2597,4038],83700,[2600,4040],129000,[2603,4042],79700,[2606,4044],115500,[2609,4046],215900,[2612,4048],264300,[2615,4050],189800,[2618,4052],177500,[2621,4054],156900,[2624,4056],126100,[2627,4058],277300,[2630,4060],261700,[2633,4062],148600,[2636,4064],139900,[2639,4066],191600,[2642,4068],276000,[2645,4070],115700,[2648,4072],87800,[2651,4074],135200,[2654,4076],215200,[2657,4078],157900,[2660,4080],201200,[2663,4082],118600,[2665,4084],143200,[2668,4086],199700,[2671,4088],223500,[2674,4090],253200,[2677,4092],305700,[2680,4094],176500,[2683,4096],81600,[2686,4098],100800,[2689,4100],180900,[2692,4102],198300,[2695,4104],169800,[2698,4106],247400,[2701,4108],250700,[2704,4110],283100,[2707,4112],242300,[2710,4114],255400,[2713,4116],146000,[2716,4118],89500,[2719,4020],[2722,4121],129500,[2725,4123],311100,[2728,4125],309200,[2731,4127],720200,[2734,4129],166400,[2737,4131],98600,[2740,4133],421200,[2743,4135],106800,[2746,4137],88700,[2749,4139],86000,[2752,4141],114800,[2755,4070],[2758,4144],195000,[2761,4146],164700,[2764,4148],157700,[2767,4150],160700,[2770,4152],137700,[2773,4154],128800,[2776,4156],90100,[2779,4158],94000,[2782,4160],112400,[2785,4162],151900,[2788,4164],84100,[2791,4166],106300,[2794,4168],146900,[2797,4170],132000,[2800,4172],106200,[2803,4174],84800,[2806,4176],129200,[2809,4178],267500,[2812,4180],113900,[2815,4182],126900,[2818,4184],101700,[2821,4186],141100,[2824,3980],[2827,4189],118200,[2830,4191],97900,[2833,4193],141200,[2836,4195],203400,[2839,4197],148500,[2842,4199],152400,[2845,4201],137200,[2848,4203],145500,[2851,4205],166200,[2854,4207],236000,[2857,4209],186000,[2860,4211],224200,[2863,4213],240000,[2866,4215],234700,[2869,4217],223400,[2872,4074],[2875,4220],157500,[2878,4222],125600,[2881,4224],176900,[2884,4226],142900,[2887,4228],135000,[2890,4230],151800,[2893,4180],[2896,4233],241100,[2899,4235],141400,[2902,4237],118700,[2905,4239],192400,[2908,4241],201600,[2911,4243],672100,[2914,4245],145600,[2917,4247],168600,[2920,4249],221000,[2923,4251],219200,[2926,4253],176600,[2929,4255],184100,[2932,4257],180100,[2935,4259],135100,[2938,4261],226400,[2941,4263],296500,[2944,4265],295100,[2947,4267],444400,[2950,4269],409100,[2953,4271],355300,[2956,4273],310800,[2959,4275],287900,[2962,4277],241000,[2965,4279],234000,[2968,4281],161900,[2971,4283],244300,[2974,4285],199300,[2977,4287],364600,[2980,4068],[2983,4290],227400,[2986,4292],277000,[2989,4294],323500,[2992,4296],541400,[2995,4298],257900,[2998,4300],172300,[3001,4302],179300,[3004,4265],[3007,4305],289700,[3010,4307],157000,[3013,4064],[3016,4310],144400,[3019,4312],271700,[3022,4314],218900,[3025,4239],[3028,4317],299200,[3031,4319],158500,[3034,4300],[3037,4322],342200,[3039,4324],251700,[3042,4326],157100,[3045,4328],179400,[3048,4330],263800,[3051,4332],335000,[3054,4334],373900,[3057,4336],445800,[3060,4338],235600,[3063,4340],170300,[3066,4342],175200,[3069,4344],134100,[3072,4346],179200,[3075,4348],138000,[3078,4350],128000,[3081,4352],115000,[3084,4354],204600,[3087,4356],177700,[3090,4358],277600,[3093,4360],271000,[3095,4362],757600,[3098,4364],196800,[3101,4366],212200,[3104,4368],227800,[3107,4370],153900,[3110,4372],377200,[3113,4374],195800,[3116,4376],169100,[3119,4378],205800,[3122,4380],154900,[3125,4382],218400,[3127,4384],212900,[3130,4386],222700,[3133,4388],134300,[3136,4390],87200,[3139,4392],118800,[3142,4394],168400,[3145,4396],170000,[3148,4398],193300,[3151,4400],141900,[3154,4402],146600,[3157,4404],302900,[3160,4406],165700,[3163,4408],139600,[3166,4215],[3169,4411],212000,[3172,4413],196200,[3175,4415],189300,[3178,4417],247000,[3181,4419],220600,[3184,4421],250200,[3187,4423],345800,[3190,4425],219000,[3193,4427],158200,[3196,4429],285700,[3199,4431],394100,[3202,4433],299600,[3204,4435],300200,[3207,4437],213100,[3210,4439],373300,[3213,4441],233000,[3216,4002],[3219,4444],159800,[3222,4028],[3225,4447],167800,[3228,4449],132500,[3231,4451],166800,[3234,4453],236100,[3237,4455],204400,[3240,4457],186700,[3243,4459],191900,[3246,4437],[3249,4080],[3251,4463],166700,[3254,4465],316500,[3257,4467],217600,[3260,4469],393800,[3263,4471],211100,[3266,4473],191400,[3269,4475],165500,[3272,4477],198900,[3275,4479],205200,[3278,4481],183600,[3281,4483],1205600,[3284,4485],246900,[3287,4487],213200,[3290,4457],[3293,4148],[3295,4491],152300,[3298,4493],304100,[3301,4495],175000,[3304,4497],194600,[3307,4499],144000,[3310,4501],163100,[3313,4503],160300,[3316,4505],112000,[3319,4507],108800,[3322,4509],135300,[3324,4511],178000,[3327,4513],259200,[3330,4515],188000,[3333,4517],280900,[3335,4519],174900,[3337,4521],184700,[3340,4523],195100,[3343,4102],[3346,4526],213000,[3349,4528],222000,[3352,4530],224800,[3355,4532],228600,[3358,4534],416200,[3361,4536],613900,[3364,4538],502500,[3367,4540],377400,[3370,4542],313400,[3373,4544],208800,[3376,4546],270800,[3379,4548],238800,[3382,4550],156800,[3385,4552],181700,[3388,4554],168500,[3391,3986],[3394,4557],186800,[3397,4559],190000,[3400,4561],219800,[3403,4563],169700,[3406,4255],[3409,4394],[3412,4567],193500,[3415,4569],240600,[3418,4571],272400,[3421,4573],296900,[3424,4575],107000,[3427,4577],353900,[3430,4579],264900,[3433,4581],311800,[3435,4583],462300,[3438,4585],230200,[3440,4587],442800,[3443,4589],228200,[3446,4591],341200,[3449,4593],212300,[3452,4595],235000,[3454,4597],207800,[3457,4406],[3459,4600],155400,[3462,4602],297300,[3465,4604],487400,[3468,4455],[3471,4607],165400,[3474,4160],[3477,4610],441800,[3480,4211],[3483,4285],[3486,4614],191500,[3489,4616],361100,[3492,4618],338200,[3495,4620],219100,[3498,4622],131800,[3501,4624],188900,[3504,4626],160200,[3507,4628],171800,[3510,4630],232200,[3513,4632],303400,[3516,4487],[3519,4207],[3522,4636],267300,[3525,4638],247700,[3528,4640],186200,[3531,4642],137100,[3534,4644],149900,[3537,4298],[3540,4647],288700,[3543,4649],258000,[3546,4651],400900,[3549,4653],163500,[3552,4655],206800,[3555,4657],217000,[3558,4368],[3561,4660],244200,[3564,4662],164300,[3567,4664],167600,[3570,4666],218000,[3573,4668],277800,[3576,4670],257500,[3579,4672],258300,[3582,4674],205400,[3585,4285],[3588,4677],351600,[3591,4679],217700,[3594,4681],171000,[3597,4683],239400,[3600,4685],196700,[3603,4687],214000,[3606,4689],164900,[3609,4691],187400,[3612,4693],168200,[3615,3988],[3618,4696],162600,[3620,4698],140200,[3623,4700],172900,[3626,4702],147700,[3629,4704],163900,[3632,4706],205300,[3635,4708],193200,[3638,4710],175300,[3641,4712],214900,[3643,4714],161400,[3646,4716],329900,[3648,4718],198200,[3651,4475],[3653,4721],214300,[3656,4723],279400,[3659,4479],[3662,4726],297100,[3665,4728],447000,[3668,4730],211600,[3671,4732],192200,[3673,3980],[3676,4735],216400,[3679,4737],307500,[3682,4739],219700,[3685,4201],[3688,4742],194300,[3690,4744],268900,[3693,4746],248000,[3695,4748],440800,[3698,4750],374500,[3701,4752],279100,[3704,4754],143600,[3707,4756],148400,[3710,4168],[3712,4374],[3715,4760],198800,[3718,4762],335900,[3721,4764],247600,[3724,4108],[3727,4767],201300,[3730,4769],196600,[3732,4771],492900,[3735,4773],445700,[3738,4775],420800,[3741,4777],221400,[3744,4779],241300,[3747,4781],308000,[3750,4783],478600,[3753,4616],[3756,4786],378200,[3759,4487],[3762,4789],193400,[3764,4791],223300,[3766,4793],218200,[3769,4742],[3771,4796],313000,[3773,4798],556000,[3776,4800],431100,[3779,4802],456300,[3782,4804],390900,[3785,4806],217200,[3788,4808],400300,[3791,4810],274600,[3794,4812],282200,[3796,4814],337100,[3799,4816],412700,[3802,4818],529300,[3805,4820],364400,[3807,4822],370500,[3810,4824],343900,[3813,4826],294500,[3815,4828],341100,[3818,4830],824200,[3821,4832],299900,[3823,4834],287800,[3826,4836],248400,[3829,4838],316700,[3832,4840],478800,[3834,4842],465600,[3837,4844],336400,[3840,4846],355800,[3843,4848],218300,[3846,4850],266900,[3849,4852],257800,[3852,4844],[3854,4855],229400,[3856,4857],252700,[3859,4859],244900,[3862,4861],193600,[3865,4863],119200,[3868,4865],224000,[3871,4209],[3874,4868],215800,[3877,4870],452100,[3880,4872],224700,[3883,4874],219600,[3885,4876],199100,[3888,4878],163200,[3891,4880],341400,[3894,4882],203200,[3897,4884],220100,[3900,4886],721900,[3903,4888],433100,[3906,4890],391200,[3909,4892],431900,[3912,4894],423400,[3915,4896],471400,[3918,4898],263500,[3920,4900],228400,[3923,4902],231800,[3926,4904],321000,[3929,4906],258200,[3932,4908],187200,[3935,4910],227200,[3938,4912],214400,[3941,4914],182600,[3944,4916],181000,[3946,4918],301500,[3949,4920],193900,[3952,4922],183800,[3955,4924],172400,[3958,4926],295700,[3961,4928],224500,[3964,4567],[3967,4931],191000,[3970,4933],250400,[3973,4935],237600,["Reactive",4937],{"currency":4938,"symbol":563,"exchangeName":4939,"fullExchangeName":4940,"instrumentType":4941,"firstTradeDate":4942,"regularMarketTime":4943,"hasPrePostMarketData":4944,"gmtoffset":4945,"timezone":4946,"exchangeTimezoneName":4947,"regularMarketPrice":4948,"regularMarketChangePercent":4949,"fulldayPrice":4948,"fulldayChange":768,"fulldayChangePercent":4949,"fiftyTwoWeekHigh":4950,"fiftyTwoWeekLow":4951,"regularMarketDayHigh":4952,"regularMarketDayLow":4953,"regularMarketVolume":4954,"longName":564,"shortName":564,"chartPreviousClose":4955,"priceHint":2352,"currentTradingPeriod":4956,"dataGranularity":4964,"range":4965,"validRanges":4966},"USD","NYQ","NYSE","EQUITY",99239400,1788552002,true,-14400,"EDT","America\u002FNew_York",188.69,0.522,208.92,151.11,190.15,187.05,233768,174.01,{"pre":4957,"regular":4960,"post":4962},{"timezone":4946,"start":4958,"end":4959,"gmtoffset":4945},1788508800,1788528600,{"timezone":4946,"start":4959,"end":4961,"gmtoffset":4945},1788552000,{"timezone":4946,"start":4961,"end":4963,"gmtoffset":4945},1788566400,"1d","2y",[4964,4967,4968,4969,4970,4971,4965,4972,4973,4974,4975],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":563,"name":564,"sector":565,"industry":4977,"beta":4978,"marketCap":4979,"description":4980,"ceo":4981,"website":4982,"ipoDate":4983,"country":4984,"exchange":4940,"currency":4938,"image":4985,"isEtf":561,"isActivelyTrading":4944,"price":4948,"change":768,"changesPercentage":4986,"previousClose":4987,"open":4988,"dayHigh":4989,"dayLow":4953,"volume":4954,"pe":4990,"eps":4991,"dividendYield":4992},"Security & Protection Services",0.941,7284207629,"MSA Safety Incorporated is a prominent global manufacturer and provider of safety equipment, specializing in the engineering, production, and distribution of solutions designed to safeguard both personnel and critical infrastructure. The company serves a diverse range of high-risk sectors, including the energy industry (oil, gas, and petrochemical), emergency services (fire departments), construction, industrial manufacturing, utilities, military, and mining. Its international footprint extends significantly across North America, Latin America, and other global markets. Among its principal offerings are permanently installed systems for gas and flame detection, encompassing sophisticated monitoring units, flame sensors, and open-path infrared detectors. These are complemented by essential replacement parts and associated services, all crucial for identifying the presence or absence of various atmospheric gases. The company also provides advanced respiratory protection, including self-contained breathing apparatus (SCBA), alongside portable gas detection devices for on-the-go analysis. MSA Safety's product line further includes a comprehensive range of head protection solutions for industrial use, as well as specialized helmets and protective clothing tailored for firefighters. Additionally, the company offers robust fall protection systems, featuring confined space apparatus, safety harnesses, lanyards, and self-retracting lifelines, often integrated into custom-engineered safety setups. Further expanding its portfolio, the company supplies air-purifying respirators, eye and face shields, ballistic helmets, and gas masks. Distribution reaches both end-users and wholesale partners via direct and indirect sales channels. Its products are marketed under well-known brand names such as V-Gard, Cairns, and Gallet. Founded in 1914, MSA Safety Incorporated maintains its headquarters in Cranberry Township, Pennsylvania.","Steven C. Blanco","https:\u002F\u002Fwww.msasafety.com","1973-02-22","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMSA.png",0.52208,187.71,189.26,190.83,21.66,8.71,1.1341353542848058]