[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:mlpx":4,"stock-events:mlpx":2462,"stock-overview:mlpx":2775,"user-watchlist":3,"transactions-all-mlpx-100":2792},null,{"stockData":5,"volumeData":1433,"stockDetails":2419,"recommendations":2460},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,66,69,72,75,78,81,84,87,90,92,95,97,100,103,106,109,112,114,116,119,122,124,127,130,133,136,139,142,145,148,151,154,157,160,162,165,168,171,174,177,180,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,615,618,621,624,626,629,631,633,636,639,642,644,647,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,751,753,756,759,762,765,767,770,773,776,779,782,785,787,789,792,795,798,800,803,806,809,811,813,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,893,895,897,899,902,905,907,909,912,914,917,920,923,925,928,931,933,936,939,942,945,948,951,954,956,959,962,965,968,971,974,977,980,983,985,988,990,992,995,997,1000,1003,1006,1008,1010,1013,1016,1018,1020,1023,1025,1028,1031,1034,1036,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1175,1177,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1221,1224,1227,1229,1231,1234,1237,1240,1243,1245,1248,1250,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430],[8,9],1713187800000,47.31999969482422,[11,12],1713274200000,46.86000061035156,[14,15],1713360600000,47.08000183105469,[17,18],1713447000000,47.5099983215332,[20,21],1713533400000,48.36000061035156,[23,24],1713792600000,48.560001373291016,[26,27],1713879000000,48.7400016784668,[29,30],1713965400000,49.06999969482422,[32,33],1714051800000,49.310001373291016,[35,36],1714138200000,49.22999954223633,[38,39],1714397400000,49.5,[41,42],1714483800000,48.5,[44,45],1714570200000,47.959999084472656,[47,48],1714656600000,48.63999938964844,[50,51],1714743000000,48.91999816894531,[53,54],1715002200000,49.20000076293945,[56,57],1715088600000,48.65999984741211,[59,60],1715175000000,48.880001068115234,[62,63],1715261400000,49.279998779296875,[65,63],1715347800000,[67,68],1715607000000,49.15999984741211,[70,71],1715693400000,49.75,[73,74],1715779800000,49.810001373291016,[76,77],1715866200000,49.79999923706055,[79,80],1715952600000,50.13999938964844,[82,83],1716211800000,50.47999954223633,[85,86],1716298200000,50.43000030517578,[88,89],1716384600000,49.66999816894531,[91,30],1716471000000,[93,94],1716557400000,49.209999084472656,[96,63],1716903000000,[98,99],1716989400000,48.689998626708984,[101,102],1717075800000,48.900001525878906,[104,105],1717162200000,49.779998779296875,[107,108],1717421400000,49.41999816894531,[110,111],1717507800000,49.45000076293945,[113,77],1717594200000,[115,105],1717680600000,[117,118],1717767000000,49.560001373291016,[120,121],1718026200000,50.130001068115234,[123,105],1718112600000,[125,126],1718199000000,49.81999969482422,[128,129],1718285400000,49.59000015258789,[131,132],1718371800000,49.2400016784668,[134,135],1718631000000,49.09000015258789,[137,138],1718717400000,49.630001068115234,[140,141],1718890200000,50.09000015258789,[143,144],1718976600000,49.970001220703125,[146,147],1719235800000,50.779998779296875,[149,150],1719322200000,50.900001525878906,[152,153],1719408600000,50.52000045776367,[155,156],1719495000000,50.86000061035156,[158,159],1719581400000,51.04999923706055,[161,150],1719840600000,[163,164],1719927000000,51.31999969482422,[166,167],1720013400000,51.630001068115234,[169,170],1720186200000,51.33000183105469,[172,173],1720445400000,51.15999984741211,[175,176],1720531800000,51.220001220703125,[178,179],1720618200000,51.41999816894531,[181,167],1720704600000,[183,184],1720791000000,51.959999084472656,[186,187],1721050200000,52.0099983215332,[189,190],1721136600000,52.36000061035156,[192,193],1721223000000,52.5,[195,196],1721309400000,52.810001373291016,[198,199],1721395800000,53.04999923706055,[201,202],1721655000000,53.810001373291016,[204,205],1721741400000,53.08000183105469,[207,208],1721827800000,52,[210,211],1721914200000,51.84000015258789,[213,214],1722000600000,52.2400016784668,[216,217],1722259800000,52.33000183105469,[219,220],1722346200000,52.779998779296875,[222,223],1722432600000,53.06999969482422,[225,226],1722519000000,52.4900016784668,[228,229],1722605400000,51.790000915527344,[231,232],1722864600000,50.369998931884766,[234,235],1722951000000,51.68000030517578,[237,176],1723037400000,[239,240],1723123800000,52.119998931884766,[242,243],1723210200000,51.83000183105469,[245,246],1723469400000,51.40999984741211,[248,249],1723555800000,51.56999969482422,[251,252],1723642200000,52.13999938964844,[254,255],1723728600000,52.380001068115234,[257,258],1723815000000,52.77000045776367,[260,261],1724074200000,53.22999954223633,[263,264],1724160600000,52.459999084472656,[266,267],1724247000000,52.650001525878906,[269,270],1724333400000,52.84000015258789,[272,273],1724419800000,53.369998931884766,[275,276],1724679000000,53.61000061035156,[278,279],1724765400000,53.349998474121094,[281,282],1724851800000,52.79999923706055,[284,285],1724938200000,53.63999938964844,[287,288],1725024600000,54.290000915527344,[290,291],1725370200000,53.66999816894531,[293,294],1725456600000,53.27000045776367,[296,297],1725543000000,53.869998931884766,[299,273],1725629400000,[301,302],1725888600000,53.130001068115234,[304,223],1725975000000,[306,307],1726061400000,52.86000061035156,[309,294],1726147800000,[311,312],1726234200000,54.130001068115234,[314,315],1726493400000,54.59000015258789,[317,318],1726579800000,54.70000076293945,[320,321],1726666200000,54.40999984741211,[323,324],1726752600000,54.119998931884766,[326,327],1726839000000,54.439998626708984,[329,330],1727098200000,55.209999084472656,[332,333],1727184600000,55.189998626708984,[335,336],1727271000000,54.810001373291016,[338,339],1727357400000,53.79999923706055,[341,342],1727443800000,54.02000045776367,[344,345],1727703000000,54.43000030517578,[347,348],1727789400000,54.88999938964844,[350,333],1727875800000,[352,353],1727962200000,56,[355,356],1728048600000,56.650001525878906,[358,359],1728307800000,56.70000076293945,[361,362],1728394200000,55.95000076293945,[364,365],1728480600000,56.470001220703125,[367,368],1728567000000,56.40999984741211,[370,371],1728653400000,57.29999923706055,[373,374],1728912600000,57.470001220703125,[376,377],1728999000000,56.900001525878906,[379,380],1729085400000,57.349998474121094,[382,383],1729171800000,57,[385,386],1729258200000,57.27000045776367,[388,389],1729517400000,57.099998474121094,[391,392],1729603800000,56.970001220703125,[394,395],1729690200000,57.06999969482422,[397,371],1729776600000,[399,400],1729863000000,56.93000030517578,[402,403],1730122200000,56.63999938964844,[405,406],1730208600000,56.709999084472656,[408,409],1730295000000,56.91999816894531,[411,412],1730381400000,56.77000045776367,[414,415],1730467800000,56.45000076293945,[417,418],1730730600000,56.959999084472656,[420,421],1730817000000,58.25,[423,424],1730903400000,60.13999938964844,[426,427],1730989800000,59.95000076293945,[429,430],1731076200000,60.279998779296875,[432,433],1731335400000,61.13999938964844,[435,436],1731421800000,60.70000076293945,[438,430],1731508200000,[440,441],1731594600000,60.63999938964844,[443,444],1731681000000,61.15999984741211,[446,447],1731940200000,62.09000015258789,[449,450],1732026600000,62.63999938964844,[452,453],1732113000000,62.650001525878906,[455,456],1732199400000,64.01000213623047,[458,459],1732285800000,64.19999694824219,[461,462],1732545000000,62.849998474121094,[464,465],1732631400000,63.27000045776367,[467,468],1732717800000,63.470001220703125,[470,471],1732890600000,64.31999969482422,[473,474],1733149800000,62.93000030517578,[476,477],1733236200000,63.09000015258789,[479,480],1733322600000,62.529998779296875,[482,483],1733409000000,63.369998931884766,[485,486],1733495400000,62.560001373291016,[488,489],1733754600000,61.06999969482422,[491,492],1733841000000,60.84000015258789,[494,495],1733927400000,61.27000045776367,[497,498],1734013800000,61.29999923706055,[500,501],1734100200000,60.90999984741211,[503,504],1734359400000,60.29999923706055,[506,507],1734445800000,59.90999984741211,[509,510],1734532200000,58.220001220703125,[512,513],1734618600000,58.470001220703125,[515,516],1734705000000,59.599998474121094,[518,519],1734964200000,60.06999969482422,[521,522],1735050600000,60.65999984741211,[524,525],1735223400000,60.15999984741211,[527,528],1735309800000,59.810001373291016,[530,531],1735569000000,60.22999954223633,[533,534],1735655400000,60.560001373291016,[536,537],1735828200000,61.66999816894531,[539,540],1735914600000,61.869998931884766,[542,543],1736173800000,61.689998626708984,[545,546],1736260200000,61.779998779296875,[548,480],1736346600000,[550,551],1736519400000,62.20000076293945,[553,453],1736778600000,[555,556],1736865000000,64.2699966430664,[558,559],1736951400000,64.58000183105469,[561,562],1737037800000,65.6500015258789,[564,565],1737124200000,66.05000305175781,[567,568],1737469800000,67.19999694824219,[570,571],1737556200000,65.88999938964844,[573,574],1737642600000,65.9000015258789,[576,577],1737729000000,65.73999786376953,[579,580],1737988200000,62.790000915527344,[582,583],1738074600000,63.2400016784668,[585,586],1738161000000,63.58000183105469,[588,589],1738247400000,64.5,[591,592],1738333800000,62.61000061035156,[594,595],1738593000000,63.4900016784668,[597,595],1738679400000,[599,600],1738765800000,64.43000030517578,[602,603],1738852200000,63.060001373291016,[605,606],1738938600000,62.47999954223633,[608,609],1739197800000,63.040000915527344,[611,612],1739284200000,62.619998931884766,[614,543],1739370600000,[616,617],1739457000000,62.75,[619,620],1739543400000,62.36000061035156,[622,623],1739889000000,63.209999084472656,[625,583],1739975400000,[627,628],1740061800000,63.0099983215332,[630,551],1740148200000,[632,537],1740407400000,[634,635],1740493800000,61.16999816894531,[637,638],1740580200000,61.72999954223633,[640,641],1740666600000,61.209999084472656,[643,623],1740753000000,[645,646],1741012200000,62.279998779296875,[648,433],1741098600000,[650,651],1741185000000,60.91999816894531,[653,516],1741271400000,[655,656],1741357800000,60,[658,659],1741613400000,59.939998626708984,[661,662],1741699800000,60.439998626708984,[664,665],1741786200000,61.040000915527344,[667,668],1741872600000,60.81999969482422,[670,671],1741959000000,62.15999984741211,[673,674],1742218200000,63.22999954223633,[676,677],1742304600000,63.310001373291016,[679,680],1742391000000,64.02999877929688,[682,683],1742477400000,64.44999694824219,[685,686],1742563800000,63.81999969482422,[688,689],1742823000000,64.86000061035156,[691,692],1742909400000,64.88999938964844,[694,695],1742995800000,64.68000030517578,[697,698],1743082200000,63.97999954223633,[700,701],1743168600000,63.900001525878906,[703,704],1743427800000,63.810001373291016,[706,707],1743514200000,64.47000122070312,[709,710],1743600600000,65.0199966430664,[712,713],1743687000000,62.41999816894531,[715,716],1743773400000,56.83000183105469,[718,365],1744032600000,[720,721],1744119000000,55.31999969482422,[723,724],1744205400000,58.029998779296875,[726,727],1744291800000,56.619998931884766,[729,730],1744378200000,58.0099983215332,[732,733],1744637400000,58.83000183105469,[735,736],1744723800000,59.65999984741211,[738,739],1744810200000,59.689998626708984,[741,742],1744896600000,60.58000183105469,[744,745],1745242200000,58.650001525878906,[747,748],1745328600000,59.81999969482422,[750,427],1745415000000,[752,635],1745501400000,[754,755],1745587800000,61.33000183105469,[757,758],1745847000000,61.630001068115234,[760,761],1745933400000,61.599998474121094,[763,764],1746019800000,60.150001525878906,[766,507],1746106200000,[768,769],1746192600000,60.7599983215332,[771,772],1746451800000,60.40999984741211,[774,775],1746538200000,59.84000015258789,[777,778],1746624600000,60.189998626708984,[780,781],1746711000000,59.779998779296875,[783,784],1746797400000,59.880001068115234,[786,656],1747056600000,[788,492],1747143000000,[790,791],1747229400000,61.11000061035156,[793,794],1747315800000,61.099998474121094,[796,797],1747402200000,61.09000015258789,[799,492],1747661400000,[801,802],1747747800000,61.02000045776367,[804,805],1747834200000,60.16999816894531,[807,808],1747920600000,60.04999923706055,[810,742],1748007000000,[812,444],1748352600000,[814,668],1748439000000,[816,817],1748525400000,60.5,[819,820],1748611800000,60.59000015258789,[822,823],1748871000000,61.619998931884766,[825,826],1748957400000,62.439998626708984,[828,829],1749043800000,61.380001068115234,[831,832],1749130200000,61.849998474121094,[834,835],1749216600000,62.22999954223633,[837,838],1749475800000,61.130001068115234,[840,841],1749562200000,61.349998474121094,[843,844],1749648600000,62,[846,835],1749735000000,[848,849],1749821400000,62.54999923706055,[851,852],1750080600000,62.0099983215332,[854,855],1750167000000,61.790000915527344,[857,858],1750253400000,61.79999923706055,[860,861],1750426200000,62.150001525878906,[863,864],1750685400000,61.25,[866,867],1750771800000,62.029998779296875,[869,870],1750858200000,61.310001373291016,[872,873],1750944600000,62.459999084472656,[875,826],1751031000000,[877,878],1751290200000,62.65999984741211,[880,881],1751376600000,61.34000015258789,[883,884],1751463000000,61.75,[886,887],1751549400000,61.83000183105469,[889,890],1751895000000,61.220001220703125,[892,838],1751981400000,[894,489],1752067800000,[896,797],1752154200000,[898,841],1752240600000,[900,901],1752499800000,62.040000915527344,[903,904],1752586200000,61.31999969482422,[906,797],1752672600000,[908,444],1752759000000,[910,911],1752845400000,61.939998626708984,[913,778],1753104600000,[915,916],1753191000000,60.33000183105469,[918,919],1753277400000,60.52000045776367,[921,922],1753363800000,61.119998931884766,[924,820],1753450200000,[926,927],1753709400000,60.869998931884766,[929,930],1753795800000,61.90999984741211,[932,543],1753882200000,[934,935],1753968600000,62.18000030517578,[937,938],1754055000000,62.04999923706055,[940,941],1754314200000,62.27000045776367,[943,944],1754400600000,61.7400016784668,[946,947],1754487000000,61.560001373291016,[949,950],1754573400000,60.36000061035156,[952,953],1754659800000,60.220001220703125,[955,764],1754919000000,[957,958],1755005400000,60.18000030517578,[960,961],1755091800000,60.61000061035156,[963,964],1755178200000,60.810001373291016,[966,967],1755264600000,60.130001068115234,[969,970],1755523800000,59.5,[972,973],1755610200000,59.75,[975,976],1755696600000,60.290000915527344,[978,979],1755783000000,60.689998626708984,[981,982],1755869400000,60.650001525878906,[984,525],1756128600000,[986,987],1756215000000,60.56999969482422,[989,964],1756301400000,[991,922],1756387800000,[993,994],1756474200000,61.54999923706055,[996,927],1756819800000,[998,999],1756906200000,60.880001068115234,[1001,1002],1756992600000,60.900001525878906,[1004,1005],1757079000000,60.54999923706055,[1007,531],1757338200000,[1009,1005],1757424600000,[1011,1012],1757511000000,60.93000030517578,[1014,1015],1757597400000,61.36000061035156,[1017,498],1757683800000,[1019,802],1757943000000,[1021,1022],1758029400000,61.150001525878906,[1024,758],1758115800000,[1026,1027],1758202200000,61.880001068115234,[1029,1030],1758288600000,61.4900016784668,[1032,1033],1758547800000,61.04999923706055,[1035,540],1758634200000,[1037,453],1758720600000,[1039,1040],1758807000000,62.900001525878906,[1042,1043],1758893400000,62.9900016784668,[1045,849],1759152600000,[1047,1048],1759239000000,62.709999084472656,[1050,1051],1759325400000,62.5,[1053,1054],1759411800000,62.16999816894531,[1056,1057],1759498200000,62.38999938964844,[1059,1060],1759757400000,61.88999938964844,[1062,1063],1759843800000,61.91999816894531,[1065,1066],1759930200000,61.97999954223633,[1068,1069],1760016600000,60.540000915527344,[1071,1072],1760103000000,59.22999954223633,[1074,1075],1760362200000,59.630001068115234,[1077,1078],1760448600000,59.349998474121094,[1080,970],1760535000000,[1082,1083],1760621400000,58.599998474121094,[1085,745],1760707800000,[1087,1088],1760967000000,59.20000076293945,[1090,1091],1761053400000,59.15999984741211,[1093,1094],1761139800000,59.79999923706055,[1096,1097],1761226200000,59,[1099,1100],1761312600000,58.54999923706055,[1102,1103],1761571800000,58.86000061035156,[1105,1106],1761658200000,58.939998626708984,[1108,510],1761744600000,[1110,1111],1761831000000,58.439998626708984,[1113,1114],1761917400000,58.560001373291016,[1116,1117],1762180200000,58.540000915527344,[1119,1120],1762266600000,57.84000015258789,[1122,1123],1762353000000,58.47999954223633,[1125,1126],1762439400000,58.7400016784668,[1128,1129],1762525800000,58.7599983215332,[1131,1132],1762785000000,59.31999969482422,[1134,1135],1762871400000,59.43000030517578,[1137,736],1762957800000,[1139,1140],1763044200000,59.459999084472656,[1142,1143],1763130600000,60.380001068115234,[1145,1146],1763389800000,59.77000045776367,[1148,1149],1763476200000,59.7599983215332,[1151,1152],1763562600000,59.70000076293945,[1154,1155],1763649000000,59.56999969482422,[1157,1158],1763735400000,59.63999938964844,[1160,1161],1763994600000,59.34000015258789,[1163,1164],1764081000000,59.540000915527344,[1166,1167],1764167400000,60.040000915527344,[1169,1170],1764340200000,60.86000061035156,[1172,1012],1764599400000,[1174,1167],1764685800000,[1176,982],1764772200000,[1178,537],1764858600000,[1180,1181],1764945000000,61.529998779296875,[1183,1184],1765204200000,61,[1186,1187],1765290600000,60.75,[1189,1190],1765377000000,60.11000061035156,[1192,976],1765463400000,[1194,1195],1765549800000,60.349998474121094,[1197,1198],1765809000000,60.310001373291016,[1200,1201],1765895400000,59.09000015258789,[1203,1204],1765981800000,59.529998779296875,[1206,1207],1766068200000,59.209999084472656,[1209,1210],1766154600000,59.27000045776367,[1212,507],1766413800000,[1214,1215],1766500200000,60.529998779296875,[1217,1218],1766586600000,60.4900016784668,[1220,778],1766759400000,[1222,1223],1767018600000,60.47999954223633,[1225,1226],1767105000000,60.779998779296875,[1228,1215],1767191400000,[1230,635],1767364200000,[1232,1233],1767623400000,60.72999954223633,[1235,1236],1767709800000,59.36000061035156,[1238,1239],1767796200000,59.25,[1241,1242],1767882600000,60.119998931884766,[1244,808],1767969000000,[1246,1247],1768228200000,60.09000015258789,[1249,999],1768314600000,[1251,1181],1768401000000,[1253,1254],1768487400000,61.40999984741211,[1256,1257],1768573800000,62.33000183105469,[1259,1260],1768919400000,61.810001373291016,[1262,849],1769005800000,[1264,1265],1769092200000,63.40999984741211,[1267,1268],1769178600000,63.83000183105469,[1270,1271],1769437800000,63.54999923706055,[1273,1274],1769524200000,64.1500015258789,[1276,1277],1769610600000,64.94999694824219,[1279,1280],1769697000000,65.58999633789062,[1282,1283],1769783400000,65.3499984741211,[1285,1286],1770042600000,64.55999755859375,[1288,1289],1770129000000,66.0199966430664,[1291,1292],1770215400000,66.25,[1294,1295],1770301800000,66.54000091552734,[1297,1298],1770388200000,66.98999786376953,[1300,1301],1770647400000,67.0199966430664,[1303,1304],1770733800000,67.37000274658203,[1306,1307],1770820200000,68.13999938964844,[1309,1310],1770906600000,68,[1312,1313],1770993000000,69.7300033569336,[1315,1316],1771338600000,69.02999877929688,[1318,1319],1771425000000,69.19000244140625,[1321,1322],1771511400000,69.52999877929688,[1324,1325],1771597800000,70.0199966430664,[1327,1328],1771857000000,70.18000030517578,[1330,1331],1771943400000,69.9800033569336,[1333,1334],1772029800000,70,[1336,1337],1772116200000,70.7300033569336,[1339,1340],1772202600000,71.2300033569336,[1342,1343],1772461800000,72.80999755859375,[1345,1346],1772548200000,72.70999908447266,[1348,1349],1772634600000,72.63999938964844,[1351,1352],1772721000000,72.4800033569336,[1354,1349],1772807400000,[1356,1357],1773063000000,71.87000274658203,[1359,1360],1773149400000,71.45999908447266,[1362,1363],1773235800000,72.16000366210938,[1365,1366],1773322200000,71.75,[1368,1369],1773408600000,72.1500015258789,[1371,1372],1773667800000,72.33000183105469,[1374,1375],1773754200000,72.56999969482422,[1377,1378],1773840600000,72.36000061035156,[1380,1381],1773927000000,73.75,[1383,1384],1774013400000,73.33999633789062,[1386,1387],1774272600000,74.41000366210938,[1389,1390],1774359000000,75.08000183105469,[1392,1393],1774445400000,74.9000015258789,[1395,1396],1774531800000,75.45999908447266,[1398,1399],1774618200000,75.33000183105469,[1401,1402],1774877400000,74.66999816894531,[1404,1405],1774963800000,73.94000244140625,[1407,1408],1775050200000,72.6500015258789,[1410,1411],1775136600000,73.20999908447266,[1413,1414],1775482200000,73.36000061035156,[1416,1417],1775568600000,74.2300033569336,[1419,1420],1775655000000,73.26000213623047,[1422,1423],1775741400000,72.94999694824219,[1425,1426],1775827800000,72.62999725341797,[1428,1429],1776087000000,71.91999816894531,[1431,1432],1776173400000,71.1500015258789,["Reactive",1434],[1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1525,1527,1529,1531,1533,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1691,1693,1695,1697,1699,1701,1703,1705,1707,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2096,2098,2100,2102,2104,2106,2108,2110,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2324,2326,2328,2330,2332,2334,2336,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2356,2358,2360,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417],[8,1436],117000,[11,1438],64200,[14,1440],68000,[17,1442],93600,[20,1444],5659700,[23,1446],266400,[26,1448],237600,[29,1450],229300,[32,1452],117500,[35,1454],232000,[38,1456],154700,[41,1458],210200,[44,1460],192400,[47,1462],120600,[50,1464],138900,[53,1466],166800,[56,1468],120400,[59,1470],137800,[62,1472],138100,[65,1474],154500,[67,1476],222200,[70,1478],140600,[73,1480],179500,[76,1482],143100,[79,1484],124500,[82,1486],92600,[85,1488],223800,[88,1490],150900,[91,1492],87500,[93,1494],287800,[96,1496],123300,[98,1498],169100,[101,1500],79400,[104,1502],74300,[107,1484],[110,1505],154900,[113,1507],140500,[115,1509],84400,[117,1511],55000,[120,1513],1110000,[123,1515],54500,[125,1517],71800,[128,1519],44800,[131,1521],92400,[134,1523],76300,[137,1452],[140,1526],134600,[143,1528],89700,[146,1530],88100,[149,1532],113200,[152,1472],[155,1535],124900,[158,1537],67700,[161,1539],198600,[163,1541],136400,[166,1543],977900,[169,1545],68400,[172,1547],208500,[175,1549],274900,[178,1551],97600,[181,1553],249200,[183,1555],244700,[186,1557],108200,[189,1559],413000,[192,1561],116100,[195,1563],352000,[198,1565],101100,[201,1567],1263200,[204,1569],276600,[207,1571],592400,[210,1573],113700,[213,1575],337500,[216,1577],105700,[219,1579],296200,[222,1581],107800,[225,1583],101900,[228,1585],424100,[231,1587],301200,[234,1589],419200,[237,1591],148400,[239,1593],341400,[242,1595],62800,[245,1597],321600,[248,1599],184800,[251,1601],150500,[254,1603],258200,[257,1605],52500,[260,1607],969000,[263,1609],83500,[266,1611],319800,[269,1613],78000,[272,1615],279000,[275,1617],84900,[278,1619],107300,[281,1621],191700,[284,1623],122100,[287,1625],117200,[290,1627],130000,[293,1629],210800,[296,1631],113600,[299,1633],145700,[301,1635],123200,[304,1637],142500,[306,1639],100800,[309,1641],65100,[311,1643],84700,[314,1645],95900,[317,1647],326100,[320,1649],61200,[323,1651],279400,[326,1653],107000,[329,1655],737900,[332,1657],137200,[335,1659],316500,[338,1661],343400,[341,1663],129000,[344,1665],407900,[347,1667],140800,[350,1669],985900,[352,1671],267500,[355,1673],168900,[358,1675],662700,[361,1677],119300,[364,1679],400300,[367,1681],241400,[370,1683],573600,[373,1685],99300,[376,1687],295500,[379,1689],222400,[382,1458],[385,1692],118500,[388,1694],263800,[391,1696],101800,[394,1698],405300,[397,1700],142300,[399,1702],239400,[402,1704],116900,[405,1706],330300,[408,1609],[411,1709],364300,[414,1711],91000,[417,1713],136800,[420,1715],966000,[423,1717],931400,[426,1719],277600,[429,1721],462700,[432,1723],291500,[435,1725],211600,[438,1727],237700,[440,1729],254300,[443,1731],712000,[446,1733],530100,[449,1735],368000,[452,1737],429900,[455,1739],201000,[458,1741],608400,[461,1743],376600,[464,1745],384500,[467,1747],206600,[470,1749],155200,[473,1751],708200,[476,1753],273700,[479,1755],640300,[482,1757],577600,[485,1759],389400,[488,1761],399800,[491,1763],234300,[494,1765],152800,[497,1767],478400,[500,1769],144800,[503,1771],723100,[506,1597],[509,1774],247500,[512,1776],1015000,[515,1778],619200,[518,1780],175600,[521,1782],146800,[524,1784],659800,[527,1786],972100,[530,1788],342400,[533,1790],386700,[536,1792],458200,[539,1794],497600,[542,1796],322300,[545,1798],851400,[548,1800],727300,[550,1802],837300,[553,1804],648200,[555,1806],3710300,[558,1786],[561,1809],659900,[564,1811],716600,[567,1813],725100,[570,1815],649300,[573,1817],519100,[576,1819],527300,[579,1821],878200,[582,1823],736600,[585,1825],509100,[588,1827],1018000,[591,1829],639000,[594,1831],983600,[597,1833],1700600,[599,1835],1033000,[602,1837],549400,[605,1839],2265900,[608,1841],521100,[611,1843],713200,[614,1845],387400,[616,1847],547300,[619,1849],310100,[622,1851],279100,[625,1853],480600,[627,1855],835300,[630,1857],513700,[632,1859],714900,[634,1861],1490800,[637,1863],705000,[640,1865],433000,[643,1867],469800,[645,1869],548300,[648,1871],1727300,[650,1873],562900,[653,1875],652700,[655,1877],300100,[658,1879],554800,[661,1881],1321200,[664,1883],348600,[667,1885],373700,[670,1887],225300,[673,1889],863800,[676,1891],294700,[679,1893],202200,[682,1895],195300,[685,1897],289700,[688,1899],818900,[691,1901],243700,[694,1903],388700,[697,1905],259800,[700,1907],196100,[703,1909],258500,[706,1911],203600,[709,1913],308800,[712,1915],762300,[715,1917],1445600,[718,1919],905300,[720,1921],634500,[723,1923],948700,[726,1925],751000,[729,1927],258600,[732,1929],145900,[735,1931],220000,[738,1933],360600,[741,1935],289400,[744,1937],275100,[747,1939],494200,[750,1941],209200,[752,1943],246600,[754,1945],605400,[757,1947],191600,[760,1949],216500,[763,1951],553300,[766,1953],471900,[768,1955],196400,[771,1957],303400,[774,1959],482800,[777,1961],551900,[780,1963],749300,[783,1965],233200,[786,1967],587900,[788,1969],355200,[790,1971],411500,[793,1973],185500,[796,1975],163500,[799,1977],268800,[801,1979],182200,[804,1981],185300,[807,1983],187900,[810,1985],149700,[812,1987],362100,[814,1989],197000,[816,1991],240500,[819,1993],148900,[822,1995],311800,[825,1997],241300,[828,1999],401200,[831,2001],322800,[834,2003],333600,[837,2005],842800,[840,2007],223300,[843,2009],310600,[846,2011],180400,[848,2013],270400,[851,2015],256200,[854,2017],170800,[857,2019],1007900,[860,2021],297600,[863,2023],299200,[866,2025],219500,[869,2027],485600,[872,2029],203300,[875,2031],287500,[877,2033],317000,[880,2035],539500,[883,2037],269400,[886,2039],71600,[889,2041],221600,[892,2043],213400,[894,2045],274100,[896,2047],248700,[898,2049],205200,[900,2051],447800,[903,2053],605700,[906,1735],[908,2056],274400,[910,2058],759900,[913,2060],474700,[915,2062],377100,[918,2064],426400,[921,2066],438100,[924,2068],167700,[926,2070],137500,[929,2072],397100,[932,2074],173900,[934,2076],215900,[937,2078],198900,[940,2080],300200,[943,2082],344200,[946,2084],223400,[949,2086],402800,[952,2088],641300,[955,2090],287300,[957,2092],437500,[960,2094],394500,[963,1737],[966,2097],312200,[969,2099],392900,[972,2101],373900,[975,2103],272500,[978,2105],265000,[981,2107],397000,[984,2109],392000,[986,1743],[989,2112],216900,[991,2114],158800,[993,2116],187000,[996,2118],281700,[998,2120],215800,[1001,2122],201500,[1004,2124],269600,[1007,2126],234700,[1009,2128],188700,[1011,2130],425900,[1014,2132],410700,[1017,2134],127100,[1019,2136],246200,[1021,2138],409900,[1024,2140],207000,[1026,2142],332400,[1029,2144],358200,[1032,2146],321400,[1035,2148],198200,[1037,2150],293900,[1039,2152],152600,[1042,2154],193300,[1045,2156],204300,[1047,2158],379600,[1050,2160],340700,[1053,2162],360500,[1056,2164],180600,[1059,2056],[1062,2167],240600,[1065,2169],266300,[1068,2171],329200,[1071,2173],286500,[1074,2175],228400,[1077,2177],364000,[1080,2179],250300,[1082,2181],343700,[1085,2183],804100,[1087,1466],[1090,2186],237500,[1093,2188],264500,[1096,2190],230000,[1099,2192],308900,[1102,2194],290000,[1105,2196],354800,[1108,2198],386200,[1110,2200],355500,[1113,2202],565900,[1116,2204],578800,[1119,2206],529700,[1122,2208],613400,[1125,2210],291600,[1128,2212],359200,[1131,2092],[1134,2215],301400,[1137,2217],775600,[1139,2219],458100,[1142,2221],530800,[1145,2223],350900,[1148,2225],232400,[1151,2227],267100,[1154,2229],507700,[1157,2231],530600,[1160,2233],1215000,[1163,2235],676200,[1166,2237],512600,[1169,2239],133500,[1172,2241],230200,[1174,2243],200700,[1176,2245],128800,[1178,2247],211500,[1180,2249],363500,[1183,2251],283000,[1186,2253],218900,[1189,2255],389900,[1192,2257],578400,[1194,2259],459300,[1197,2261],316700,[1200,2263],256500,[1203,2265],360400,[1206,2267],354200,[1209,2269],191900,[1212,2271],309100,[1214,2273],171200,[1217,2275],81700,[1220,1637],[1222,2278],366800,[1225,2280],180300,[1228,2282],228600,[1230,2284],441500,[1232,2286],526100,[1235,2288],537300,[1238,2290],515400,[1241,2292],481000,[1244,2294],303200,[1246,2296],415500,[1249,2298],662100,[1251,2300],277700,[1253,2302],334300,[1256,2304],698700,[1259,2306],409700,[1262,2308],273300,[1264,2310],240700,[1267,2312],320700,[1270,2314],267700,[1273,2316],235400,[1276,2318],225500,[1279,2320],305400,[1282,2322],303800,[1285,2099],[1288,2325],251400,[1291,2327],263100,[1294,2329],222800,[1297,2331],250100,[1300,2333],198800,[1303,2335],234500,[1306,1615],[1309,2338],311500,[1312,2340],411000,[1315,2342],246400,[1318,2344],264300,[1321,2346],320800,[1324,2348],243600,[1327,2350],275600,[1330,2352],302700,[1333,2354],212100,[1336,1539],[1339,2357],245700,[1342,2359],579300,[1345,1885],[1348,2362],337100,[1351,2364],349300,[1354,2366],845500,[1356,2368],421300,[1359,2370],374700,[1362,2372],876000,[1365,2374],513500,[1368,2376],292300,[1371,2378],528600,[1374,2380],300300,[1377,2382],194800,[1380,2384],512300,[1383,2386],855500,[1386,2388],672900,[1389,2390],432600,[1392,2392],370000,[1395,2394],452100,[1398,2396],756600,[1401,2398],569200,[1404,2400],542900,[1407,2402],939500,[1410,2404],603300,[1413,2406],455500,[1416,2408],427200,[1419,2410],582800,[1422,2412],646700,[1425,2414],254400,[1428,2416],446600,[1431,2418],433662,["Reactive",2420],{"currency":2421,"symbol":2422,"exchangeName":2423,"fullExchangeName":2424,"instrumentType":2425,"firstTradeDate":2426,"regularMarketTime":2427,"hasPrePostMarketData":2428,"gmtoffset":2429,"timezone":2430,"exchangeTimezoneName":2431,"regularMarketPrice":2432,"fiftyTwoWeekHigh":2433,"fiftyTwoWeekLow":2434,"regularMarketDayHigh":2435,"regularMarketDayLow":2436,"regularMarketVolume":2418,"longName":2437,"shortName":2438,"chartPreviousClose":2439,"priceHint":2440,"currentTradingPeriod":2441,"dataGranularity":2448,"range":2449,"validRanges":2450},"USD","MLPX","PCX","NYSEArca","ETF",1375882200,1776196800,true,-14400,"EDT","America/New_York",71.15,76.4,57.66,71.385,70.5,"Global X MLP & Energy Infrastructure ETF","Global X MLP & Energy Infrastru",47.86,2,{"pre":2442,"regular":2445,"post":2446},{"timezone":2430,"start":2443,"end":2444,"gmtoffset":2429},1776153600,1776173400,{"timezone":2430,"start":2444,"end":2427,"gmtoffset":2429},{"timezone":2430,"start":2427,"end":2447,"gmtoffset":2429},1776211200,"1d","2y",[2448,2451,2452,2453,2454,2455,2449,2456,2457,2458,2459],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2461],[],{"ticker":2422,"companyName":2463,"sector":2464,"earnings":3,"dividends":2465,"splits":2747,"politicianTrades":2756},"Global X - MLP & Energy Infrastructure ETF","Financial Services",{"next":3,"history":2466},[2467,2474,2479,2483,2486,2490,2494,2499,2503,2507,2511,2516,2521,2525,2530,2536,2541,2545,2550,2555,2561,2566,2571,2576,2581,2586,2590,2595,2600,2606,2611,2616,2621,2626,2632,2636,2641,2647,2653,2659,2664,2669,2674,2679,2683,2687,2691,2695,2700,2704,2709,2714,2719,2723,2728,2733,2737,2742],{"type":2468,"ticker":2422,"companyName":2463,"date":2469,"sector":2464,"amount":2470,"yield":3,"paymentDate":2471,"recordDate":2469,"declarationDate":2472,"updatedAt":2473},"dividend","2026-02-09",0.74,"2026-02-12","2026-01-20","2026-04-14T07:09:17.418Z",{"type":2468,"ticker":2422,"companyName":2463,"date":2475,"sector":2464,"amount":2476,"yield":3,"paymentDate":2477,"recordDate":2475,"declarationDate":2478,"updatedAt":2473},"2025-12-30",0.081094,"2026-01-07","2025-01-06",{"type":2468,"ticker":2422,"companyName":2463,"date":2480,"sector":2464,"amount":2481,"yield":3,"paymentDate":2482,"recordDate":2480,"declarationDate":2478,"updatedAt":2473},"2025-11-07",0.73,"2025-11-17",{"type":2468,"ticker":2422,"companyName":2463,"date":2484,"sector":2464,"amount":2481,"yield":3,"paymentDate":2485,"recordDate":2484,"declarationDate":2478,"updatedAt":2473},"2025-08-07","2025-08-14",{"type":2468,"ticker":2422,"companyName":2463,"date":2487,"sector":2464,"amount":2488,"yield":3,"paymentDate":2489,"recordDate":2487,"declarationDate":2478,"updatedAt":2473},"2025-05-07",0.72,"2025-05-14",{"type":2468,"ticker":2422,"companyName":2463,"date":2491,"sector":2464,"amount":2492,"yield":3,"paymentDate":2493,"recordDate":2491,"declarationDate":2478,"updatedAt":2473},"2025-02-07",0.69,"2025-02-14",{"type":2468,"ticker":2422,"companyName":2463,"date":2495,"sector":2464,"amount":2496,"yield":3,"paymentDate":2497,"recordDate":2495,"declarationDate":2498,"updatedAt":2473},"2024-12-30",0.053351,"2025-01-07","2023-12-28",{"type":2468,"ticker":2422,"companyName":2463,"date":2500,"sector":2464,"amount":2501,"yield":3,"paymentDate":2502,"recordDate":2500,"declarationDate":2498,"updatedAt":2473},"2024-11-07",0.652,"2024-11-15",{"type":2468,"ticker":2422,"companyName":2463,"date":2504,"sector":2464,"amount":2505,"yield":3,"paymentDate":2506,"recordDate":2504,"declarationDate":2498,"updatedAt":2473},"2024-08-07",0.65,"2024-08-14",{"type":2468,"ticker":2422,"companyName":2463,"date":2508,"sector":2464,"amount":2505,"yield":3,"paymentDate":2509,"recordDate":2510,"declarationDate":2498,"updatedAt":2473},"2024-05-07","2024-05-15","2024-05-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2512,"sector":2464,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2515,"declarationDate":2498,"updatedAt":2473},"2024-02-07",0.6,"2024-02-15","2024-02-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2517,"sector":2464,"amount":2513,"yield":3,"paymentDate":2518,"recordDate":2519,"declarationDate":2520,"updatedAt":2473},"2023-11-07","2023-11-15","2023-11-08","2023-03-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2522,"sector":2464,"amount":2513,"yield":3,"paymentDate":2523,"recordDate":2524,"declarationDate":2520,"updatedAt":2473},"2023-08-07","2023-08-15","2023-08-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2526,"sector":2464,"amount":2527,"yield":3,"paymentDate":2528,"recordDate":2529,"declarationDate":2520,"updatedAt":2473},"2023-05-05",0.58,"2023-05-15","2023-05-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2531,"sector":2464,"amount":2532,"yield":3,"paymentDate":2533,"recordDate":2534,"declarationDate":2535,"updatedAt":2473},"2023-02-07",0.55,"2023-02-15","2023-02-08","2023-02-06",{"type":2468,"ticker":2422,"companyName":2463,"date":2537,"sector":2464,"amount":2532,"yield":3,"paymentDate":2538,"recordDate":2539,"declarationDate":2540,"updatedAt":2473},"2022-11-07","2022-11-15","2022-11-08","2022-02-01",{"type":2468,"ticker":2422,"companyName":2463,"date":2542,"sector":2464,"amount":2532,"yield":3,"paymentDate":2543,"recordDate":2544,"declarationDate":3,"updatedAt":2473},"2022-08-05","2022-08-15","2022-08-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2546,"sector":2464,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2549,"declarationDate":2540,"updatedAt":2473},"2022-05-06",0.53,"2022-05-16","2022-05-09",{"type":2468,"ticker":2422,"companyName":2463,"date":2551,"sector":2464,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2554,"declarationDate":2540,"updatedAt":2473},"2022-02-07",0.5007,"2022-02-15","2022-02-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2556,"sector":2464,"amount":2557,"yield":3,"paymentDate":2558,"recordDate":2559,"declarationDate":2560,"updatedAt":2473},"2021-12-30",0.023,"2022-01-07","2021-12-31","2021-12-29",{"type":2468,"ticker":2422,"companyName":2463,"date":2562,"sector":2464,"amount":2552,"yield":3,"paymentDate":2563,"recordDate":2564,"declarationDate":2565,"updatedAt":2473},"2021-11-05","2021-11-15","2021-11-08","2021-01-06",{"type":2468,"ticker":2422,"companyName":2463,"date":2567,"sector":2464,"amount":2552,"yield":3,"paymentDate":2568,"recordDate":2569,"declarationDate":2570,"updatedAt":2473},"2021-08-06","2021-08-16","2021-08-09","2021-08-05",{"type":2468,"ticker":2422,"companyName":2463,"date":2572,"sector":2464,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2575,"declarationDate":2565,"updatedAt":2473},"2021-05-07",0.5212,"2021-05-17","2021-05-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2577,"sector":2464,"amount":2578,"yield":3,"paymentDate":2579,"recordDate":2580,"declarationDate":2565,"updatedAt":2473},"2021-02-05",0.5654,"2021-02-16","2021-02-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2582,"sector":2464,"amount":2578,"yield":3,"paymentDate":2583,"recordDate":2584,"declarationDate":2585,"updatedAt":2473},"2020-11-06","2020-11-16","2020-11-09","2020-01-17",{"type":2468,"ticker":2422,"companyName":2463,"date":2587,"sector":2464,"amount":2578,"yield":3,"paymentDate":2588,"recordDate":2589,"declarationDate":2585,"updatedAt":2473},"2020-08-07","2020-08-17","2020-08-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2591,"sector":2464,"amount":2592,"yield":3,"paymentDate":2593,"recordDate":2594,"declarationDate":2585,"updatedAt":2473},"2020-05-07",0.5405,"2020-05-15","2020-05-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2596,"sector":2464,"amount":2597,"yield":3,"paymentDate":2598,"recordDate":2599,"declarationDate":2585,"updatedAt":2473},"2020-02-07",0.573,"2020-02-18","2020-02-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2601,"sector":2464,"amount":2602,"yield":3,"paymentDate":2603,"recordDate":2604,"declarationDate":2605,"updatedAt":2473},"2019-11-07",0.558,"2019-11-15","2019-11-08","2019-01-21",{"type":2468,"ticker":2422,"companyName":2463,"date":2607,"sector":2464,"amount":2608,"yield":3,"paymentDate":2609,"recordDate":2610,"declarationDate":2605,"updatedAt":2473},"2019-08-07",0.5403,"2019-08-15","2019-08-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2612,"sector":2464,"amount":2613,"yield":3,"paymentDate":2614,"recordDate":2615,"declarationDate":2605,"updatedAt":2473},"2019-05-07",0.525,"2019-05-15","2019-05-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2617,"sector":2464,"amount":2618,"yield":3,"paymentDate":2619,"recordDate":2620,"declarationDate":2605,"updatedAt":2473},"2019-02-07",0.507,"2019-02-15","2019-02-08",{"type":2468,"ticker":2422,"companyName":2463,"date":2622,"sector":2464,"amount":2623,"yield":3,"paymentDate":2624,"recordDate":2625,"declarationDate":2622,"updatedAt":2473},"2018-12-28",0.066,"2019-01-08","2018-12-31",{"type":2468,"ticker":2422,"companyName":2463,"date":2627,"sector":2464,"amount":2628,"yield":3,"paymentDate":2629,"recordDate":2630,"declarationDate":2631,"updatedAt":2473},"2018-11-08",0.492,"2018-11-16","2018-11-09","2018-01-26",{"type":2468,"ticker":2422,"companyName":2463,"date":2633,"sector":2464,"amount":2628,"yield":3,"paymentDate":2634,"recordDate":2635,"declarationDate":2631,"updatedAt":2473},"2018-08-09","2018-08-17","2018-08-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2637,"sector":2464,"amount":2638,"yield":3,"paymentDate":2639,"recordDate":2640,"declarationDate":2631,"updatedAt":2473},"2018-05-10",0.468,"2018-05-18","2018-05-11",{"type":2468,"ticker":2422,"companyName":2463,"date":2642,"sector":2464,"amount":2643,"yield":3,"paymentDate":2644,"recordDate":2645,"declarationDate":2646,"updatedAt":2473},"2018-02-08",0.444,"2018-02-16","2018-02-09","2018-02-07",{"type":2468,"ticker":2422,"companyName":2463,"date":2648,"sector":2464,"amount":2649,"yield":3,"paymentDate":2650,"recordDate":2651,"declarationDate":2652,"updatedAt":2473},"2017-12-28",0.057,"2018-01-09","2017-12-29","2017-12-27",{"type":2468,"ticker":2422,"companyName":2463,"date":2654,"sector":2464,"amount":2655,"yield":3,"paymentDate":2656,"recordDate":2657,"declarationDate":2658,"updatedAt":2473},"2017-11-07",0.4185,"2017-11-16","2017-11-08","2017-11-06",{"type":2468,"ticker":2422,"companyName":2463,"date":2660,"sector":2464,"amount":2655,"yield":3,"paymentDate":2661,"recordDate":2662,"declarationDate":2663,"updatedAt":2473},"2017-08-07","2017-08-16","2017-08-09","2017-08-04",{"type":2468,"ticker":2422,"companyName":2463,"date":2665,"sector":2464,"amount":2666,"yield":3,"paymentDate":2667,"recordDate":2668,"declarationDate":3,"updatedAt":2473},"2017-05-05",0.435,"2017-05-16","2017-05-09",{"type":2468,"ticker":2422,"companyName":2463,"date":2670,"sector":2464,"amount":2671,"yield":3,"paymentDate":2672,"recordDate":2673,"declarationDate":3,"updatedAt":2473},"2017-02-07",0.45,"2017-02-16","2017-02-09",{"type":2468,"ticker":2422,"companyName":2463,"date":2675,"sector":2464,"amount":2676,"yield":3,"paymentDate":2677,"recordDate":2678,"declarationDate":3,"updatedAt":2473},"2016-12-28",0.657,"2017-01-06","2016-12-30",{"type":2468,"ticker":2422,"companyName":2463,"date":2680,"sector":2464,"amount":2671,"yield":3,"paymentDate":2681,"recordDate":2682,"declarationDate":3,"updatedAt":2473},"2016-11-07","2016-11-16","2016-11-09",{"type":2468,"ticker":2422,"companyName":2463,"date":2684,"sector":2464,"amount":2671,"yield":3,"paymentDate":2685,"recordDate":2686,"declarationDate":3,"updatedAt":2473},"2016-08-05","2016-08-16","2016-08-09",{"type":2468,"ticker":2422,"companyName":2463,"date":2688,"sector":2464,"amount":2671,"yield":3,"paymentDate":2689,"recordDate":2690,"declarationDate":2688,"updatedAt":2473},"2016-05-06","2016-05-17","2016-05-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2692,"sector":2464,"amount":2671,"yield":3,"paymentDate":2693,"recordDate":2694,"declarationDate":2692,"updatedAt":2473},"2016-02-05","2016-02-17","2016-02-09",{"type":2468,"ticker":2422,"companyName":2463,"date":2696,"sector":2464,"amount":2697,"yield":3,"paymentDate":2698,"recordDate":2699,"declarationDate":3,"updatedAt":2473},"2015-11-06",0.48,"2015-11-18","2015-11-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2701,"sector":2464,"amount":2697,"yield":3,"paymentDate":2702,"recordDate":2703,"declarationDate":3,"updatedAt":2473},"2015-08-07","2015-08-18","2015-08-11",{"type":2468,"ticker":2422,"companyName":2463,"date":2705,"sector":2464,"amount":2706,"yield":3,"paymentDate":2707,"recordDate":2708,"declarationDate":3,"updatedAt":2473},"2015-05-07",0.39,"2015-05-18","2015-05-11",{"type":2468,"ticker":2422,"companyName":2463,"date":2710,"sector":2464,"amount":2711,"yield":3,"paymentDate":2712,"recordDate":2713,"declarationDate":2710,"updatedAt":2473},"2015-02-06",0.33,"2015-02-18","2015-02-10",{"type":2468,"ticker":2422,"companyName":2463,"date":2715,"sector":2464,"amount":2716,"yield":3,"paymentDate":2717,"recordDate":2718,"declarationDate":2715,"updatedAt":2473},"2014-12-29",0.033,"2015-01-08","2014-12-31",{"type":2468,"ticker":2422,"companyName":2463,"date":2720,"sector":2464,"amount":2711,"yield":3,"paymentDate":2721,"recordDate":2722,"declarationDate":2720,"updatedAt":2473},"2014-11-07","2014-11-18","2014-11-12",{"type":2468,"ticker":2422,"companyName":2463,"date":2724,"sector":2464,"amount":2725,"yield":3,"paymentDate":2726,"recordDate":2727,"declarationDate":2724,"updatedAt":2473},"2014-08-07",0.3,"2014-08-18","2014-08-11",{"type":2468,"ticker":2422,"companyName":2463,"date":2729,"sector":2464,"amount":2730,"yield":3,"paymentDate":2731,"recordDate":2732,"declarationDate":2729,"updatedAt":2473},"2014-05-07",0.27,"2014-05-16","2014-05-09",{"type":2468,"ticker":2422,"companyName":2463,"date":2734,"sector":2464,"amount":2730,"yield":3,"paymentDate":2735,"recordDate":2736,"declarationDate":2734,"updatedAt":2473},"2014-02-07","2014-02-19","2014-02-11",{"type":2468,"ticker":2422,"companyName":2463,"date":2738,"sector":2464,"amount":2739,"yield":3,"paymentDate":2740,"recordDate":2741,"declarationDate":2738,"updatedAt":2473},"2013-12-27",0.063,"2014-01-08","2013-12-31",{"type":2468,"ticker":2422,"companyName":2463,"date":2743,"sector":2464,"amount":2744,"yield":3,"paymentDate":2745,"recordDate":2746,"declarationDate":2743,"updatedAt":2473},"2013-11-07",0.267,"2013-11-19","2013-11-12",{"history":2748},[2749],{"type":2750,"ticker":2422,"companyName":2463,"date":2751,"sector":2464,"numerator":2752,"denominator":2753,"ratio":2754,"updatedAt":2755},"split","2020-04-28",1,3,"1:3","2026-04-12T08:09:14.839Z",[2757,2764,2766,2768,2773],{"politicianName":2758,"politicianSlug":2759,"transactionDate":2580,"type":2760,"amount":2761,"daysBeforeEvent":2762,"filingId":2763},"Seth Moulton","seth-moulton","S","$1,001 - $15,000",88,"0bfa2a84-5e81-419d-9d4b-3068bab7ef65",{"politicianName":2758,"politicianSlug":2759,"transactionDate":2580,"type":2760,"amount":2761,"daysBeforeEvent":2762,"filingId":2765},"fa73eb4c-ef9f-4166-b092-08d348b1feee",{"politicianName":2758,"politicianSlug":2759,"transactionDate":2580,"type":2760,"amount":2761,"daysBeforeEvent":2762,"filingId":2767},"efe1e086-9ff7-4683-b1ae-521d5a351b8e",{"politicianName":2758,"politicianSlug":2759,"transactionDate":2769,"type":2770,"amount":2761,"daysBeforeEvent":2771,"filingId":2772},"2019-01-07","P",31,"c06981d6-9b66-4f45-83f9-6218cadfdece",{"politicianName":2758,"politicianSlug":2759,"transactionDate":2769,"type":2770,"amount":2761,"daysBeforeEvent":2771,"filingId":2774},"d9b01a8e-3e4c-4e25-8e27-979a16ffb965",{"symbol":2422,"name":2463,"sector":2464,"industry":2776,"beta":2697,"marketCap":2777,"description":2778,"website":2779,"ipoDate":2780,"country":2781,"exchange":2782,"currency":2421,"image":2783,"isEtf":2428,"isActivelyTrading":2428,"price":2432,"change":2784,"changesPercentage":2785,"previousClose":2786,"open":2787,"dayHigh":2788,"dayLow":2787,"volume":2418,"pe":2789,"eps":2790,"dividendYield":2791},"Asset Management - Global",3225916382,"The Global X MLP & Energy Infrastructure ETF (MLPX) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive MLP & Energy Infrastructure Index.","http://www.globalxfunds.com/funds/mlpx","2013-08-07","US","AMEX","https://images.financialmodelingprep.com/symbol/MLPX.png",-0.77,-1.07063,71.92,70.55,71.305,18.72,3.7997763,4.217976106816584,{"compliantItems":2793,"nonCompliantItems":2794,"politicians":2817,"summary":2834},[],[2795,2804,2806,2808,2815],{"symbol":2422,"name":2796,"transactionType":2797,"action":2798,"amountRange":2761,"filedDate":2548,"tradedDate":2580,"excessReturn":2799,"link":2800,"icon":2801,"politicianName":2758,"politicianSlug":2759,"guid":2763,"isCompliant":2802,"daysLate":2803},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF (MLPX) [EF]","Stock","Sale","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/mlpx","",false,417,{"symbol":2422,"name":2805,"transactionType":2797,"action":2798,"amountRange":2761,"filedDate":2548,"tradedDate":2580,"excessReturn":2799,"link":2800,"icon":2801,"politicianName":2758,"politicianSlug":2759,"guid":2765,"isCompliant":2802,"daysLate":2803},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF (MLPX) [EF]",{"symbol":2422,"name":2807,"transactionType":2797,"action":2798,"amountRange":2761,"filedDate":2548,"tradedDate":2580,"excessReturn":2799,"link":2800,"icon":2801,"politicianName":2758,"politicianSlug":2759,"guid":2767,"isCompliant":2802,"daysLate":2803},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF (MLPX) [EF]",{"symbol":2422,"name":2809,"transactionType":2797,"action":2810,"amountRange":2761,"filedDate":2811,"tradedDate":2769,"description":2812,"excessReturn":2813,"link":2800,"icon":2801,"politicianName":2758,"politicianSlug":2759,"guid":2772,"isCompliant":2802,"daysLate":2814},"GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF (MLPX) [EF]","Purchase","2020-08-13","Fidelity Investments Roth IRa","N/A (Price Data Unavailable)",539,{"symbol":2422,"name":2809,"transactionType":2797,"action":2810,"amountRange":2761,"filedDate":2811,"tradedDate":2769,"description":2816,"excessReturn":2813,"link":2800,"icon":2801,"politicianName":2758,"politicianSlug":2759,"guid":2774,"isCompliant":2802,"daysLate":2814},"Spouse",[2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2758,2829,2830,2831,2832,2833],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2835,"compliant":2836,"nonCompliant":2835,"complianceRate":2836,"limited":2835,"hasMore":2802},5,0]