[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:mhk":4,"stock-overview:mhk":1013,"stock-aggregate-mhk":1036,"transactions-all-mhk-100":1046,"stock-recommendations:mhk":1617,"stock:mhk":1618,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":3,"splits":989,"politicianTrades":997},"MHK","Mohawk Industries, Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-22","2026-09-07T20:41:55.757Z","unknown","Q3 2026",2.56,2823228000,[18,26,34,42,50,58,66,74,82,90,98,105,113,120,128,136,143,151,158,166,173,181,189,196,204,212,217,225,231,237,245,253,261,269,276,283,291,299,304,311,319,327,335,343,351,357,364,371,379,385,393,400,407,414,422,428,435,443,451,457,464,471,477,485,493,500,507,515,522,530,538,546,554,561,568,574,582,589,596,603,609,616,622,630,634,642,650,657,664,671,679,687,693,700,708,716,722,727,734,741,748,755,762,769,774,779,785,792,796,801,808,814,820,828,835,841,849,855,863,870,875,881,888,895,899,903,909,913,918,924,930,936,942,948,955,961,966,971,975,979,983,986],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-30","Q2 2026",2.58,2786281000,3.67,2991400000,42.25,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-30","Q1 2026",1.81,2735475000,1.9,2728700000,4.97,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-12","Q4 2025",1.98,2682510000,2,2699600000,1.01,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-23","Q3 2025",2.68,2680887020,2.67,2757800000,-0.37,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-24","Q2 2025",2.62,2725025630,2.77,2802100000,5.73,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-01","Q1 2025",1.41,2559710800,1.52,2525800000,7.8,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-06","Q4 2024",1.85,2536085820,1.95,2637200000,5.41,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-24","Q3 2024",2.89,2542200000,2.9,2719000000,0.35,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-07-25","Q2 2024",2.75,2735330000,3,2801300000,9.09,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-04-25","Q1 2024",1.68,2810600000,1.86,2679400000,10.71,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":95,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-02-08","Q4 2023",2659160000,1.96,2612278000,5.38,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2023-10-26","Q3 2023",2.65,2745230000,2.72,2766186000,2.64,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":112,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-07-27","Q2 2023",2943770000,2.76,2950428000,4.55,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-04-27","Q1 2023",1.28,2895380000,1.75,2806223000,36.72,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2023-02-09","Q4 2022",1.29,2686352823,1.32,2650675000,2.33,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":139,"revenueActual":141,"surprisePercentage":142},"2022-10-27","Q3 2022",3.34,3011342212,2917539000,0,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2022-07-28","Q2 2022",4.29,3146688845,4.41,3153188000,2.8,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":79,"revenueEstimate":154,"epsActual":155,"revenueActual":156,"surprisePercentage":157},"2022-04-28","Q1 2022",2850345930,3.78,3015663000,30.34,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":161,"revenueEstimate":162,"epsActual":163,"revenueActual":164,"surprisePercentage":165},"2022-02-10","Q4 2021",2.87,2717702217,2.95,2760737000,2.79,{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":23},"2021-10-28","Q3 2021",3.81,2884080000,3.95,2817017000,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":178,"revenueActual":179,"surprisePercentage":180},"2021-07-29","Q2 2021",3.68,2739240000,4.45,2953833000,20.92,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":184,"revenueEstimate":185,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2021-04-29","Q1 2021",2.81,2596970000,3.49,2669026000,24.2,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":161,"revenueEstimate":192,"epsActual":193,"revenueActual":194,"surprisePercentage":195},"2021-02-11","Q4 2020",2025045574,3.54,2641764000,23.34,{"type":10,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":198,"epsEstimate":199,"revenueEstimate":200,"epsActual":201,"revenueActual":202,"surprisePercentage":203},"2020-10-29","Q3 2020",2.14,1690252085,3.26,2574870000,52.34,{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":208,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2020-08-06","Q2 2020",-0.08,498599999,0.37,2049800000,562.5,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":215,"revenueActual":216,"surprisePercentage":142},"2020-05-04","Q1 2020",1.66,2285763000,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":220,"revenueEstimate":221,"epsActual":222,"revenueActual":223,"surprisePercentage":224},"2020-02-13","Q4 2019",2.2,2370633955,2.25,2424512000,2.27,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":227,"epsEstimate":112,"revenueEstimate":228,"epsActual":85,"revenueActual":229,"surprisePercentage":230},"2019-10-24","Q3 2019",2418417600,2519185000,4.17,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":161,"revenueEstimate":234,"epsActual":77,"revenueActual":235,"surprisePercentage":236},"2019-07-25","Q2 2019",2566599290,2584485000,0.7,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2019-04-25","Q1 2019",2.08,2385154553,2.13,2442490000,2.4,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":248,"revenueEstimate":249,"epsActual":250,"revenueActual":251,"surprisePercentage":252},"2019-02-07","Q4 2018",2.49,2419583003,2.53,2448618000,1.61,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":256,"revenueEstimate":257,"epsActual":258,"revenueActual":259,"surprisePercentage":260},"2018-10-25","Q3 2018",3.58,2770201823,3.29,2545800000,-8.1,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":264,"revenueEstimate":265,"epsActual":266,"revenueActual":267,"surprisePercentage":268},"2018-07-25","Q2 2018",3.88,2863333333,3.51,2577014000,-9.54,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":87,"revenueEstimate":272,"epsActual":273,"revenueActual":274,"surprisePercentage":275},"2018-04-26","Q1 2018",2404186046,3.01,2412202000,0.33,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":279,"revenueEstimate":280,"epsActual":281,"revenueActual":282,"surprisePercentage":273},"2018-02-08","Q4 2017",3.32,2299828070,3.42,2369097000,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":288,"revenueActual":289,"surprisePercentage":290},"2017-10-26","Q3 2017",3.74,2441970666,3.75,2448510000,0.27,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":294,"revenueEstimate":295,"epsActual":296,"revenueActual":297,"surprisePercentage":298},"2017-07-27","Q2 2017",3.6,2373870967,3.72,2453038000,3.33,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":110,"revenueEstimate":302,"epsActual":110,"revenueActual":303,"surprisePercentage":142},"2017-04-27","Q1 2017",2220600000,2220645000,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":307,"revenueEstimate":308,"epsActual":201,"revenueActual":309,"surprisePercentage":310},"2017-02-09","Q4 2016",3.22,2155819631,2182566000,1.24,{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":313,"epsEstimate":314,"revenueEstimate":315,"epsActual":316,"revenueActual":317,"surprisePercentage":318},"2016-11-03","Q3 2016",3.46,2267881714,3.5,2294139000,1.16,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":322,"revenueEstimate":323,"epsActual":324,"revenueActual":325,"surprisePercentage":326},"2016-08-04","Q2 2016",3.37,2243720749,3.47,2310336000,2.97,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":330,"revenueEstimate":331,"epsActual":332,"revenueActual":333,"surprisePercentage":334},"2016-05-05","Q1 2016",2.32,2117243697,2.38,2172046000,2.59,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":340,"revenueActual":341,"surprisePercentage":342},"2016-02-25","Q4 2015",2.73,1934234042,2.82,1997997000,3.3,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":345,"epsEstimate":346,"revenueEstimate":347,"epsActual":348,"revenueActual":349,"surprisePercentage":350},"2015-11-05","Q3 2015",2.99,2157917114,2.98,2150656000,-0.33,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":53,"revenueEstimate":354,"epsActual":355,"revenueActual":356,"surprisePercentage":47},"2015-08-06","Q2 2015",1988570260,2.69,2041733000,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":252,"revenueEstimate":360,"epsActual":361,"revenueActual":362,"surprisePercentage":363},"2015-05-07","Q1 2015",1770541176,1.7,1881177000,5.59,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":367,"revenueEstimate":368,"epsActual":224,"revenueActual":369,"surprisePercentage":370},"2015-02-19","Q4 2014",2.21,1899821145,1951446000,2.71,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":374,"revenueEstimate":375,"epsActual":376,"revenueActual":377,"surprisePercentage":378},"2014-10-30","Q3 2014",2.42,1974382786,2.44,1990658000,0.83,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":381,"epsEstimate":220,"revenueEstimate":382,"epsActual":367,"revenueActual":383,"surprisePercentage":384},"2014-07-31","Q2 2014",2038932126,2048247000,0.45,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":388,"revenueEstimate":389,"epsActual":390,"revenueActual":391,"surprisePercentage":392},"2014-05-01","Q1 2014",1.17,1724656097,1.23,1813095000,5.13,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":395,"epsEstimate":396,"revenueEstimate":397,"epsActual":398,"revenueActual":399,"surprisePercentage":161},"2014-02-20","Q4 2013",1.74,1870354189,1.79,1924104000,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":31,"revenueEstimate":403,"epsActual":404,"revenueActual":405,"surprisePercentage":406},"2013-10-31","Q3 2013",1844975247,2.02,1961536000,6.32,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":215,"revenueEstimate":410,"epsActual":411,"revenueActual":412,"surprisePercentage":413},"2013-08-01","Q2 2013",1782966304,1.84,1976299000,10.84,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":417,"revenueEstimate":418,"epsActual":419,"revenueActual":420,"surprisePercentage":421},"2013-05-02","Q1 2013",0.85,1452620689,0.87,1486815000,2.35,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":425,"revenueEstimate":426,"epsActual":41,"revenueActual":427,"surprisePercentage":406},"2013-02-21","Q4 2012",0.95,1350410891,1435659000,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":430,"epsEstimate":431,"revenueEstimate":432,"epsActual":433,"revenueActual":434,"surprisePercentage":102},"2012-11-01","Q3 2012",1.02,1445163461,1.04,1473493000,{"type":10,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":438,"revenueEstimate":439,"epsActual":440,"revenueActual":441,"surprisePercentage":442},"2012-08-02","Q2 2012",1.13,1456907017,1.14,1469793000,0.88,{"type":10,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":445,"epsEstimate":446,"revenueEstimate":447,"epsActual":448,"revenueActual":449,"surprisePercentage":450},"2012-05-03","Q1 2012",0.55,1336120689,0.58,1409035000,5.45,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":453,"epsEstimate":454,"revenueEstimate":455,"epsActual":454,"revenueActual":456,"surprisePercentage":142},"2012-02-23","Q4 2011",0.72,1378300000,1378297000,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":459,"epsEstimate":460,"revenueEstimate":461,"epsActual":378,"revenueActual":462,"surprisePercentage":463},"2011-11-03","Q3 2011",0.86,1494638554,1442512000,-3.49,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":467,"revenueEstimate":468,"epsActual":425,"revenueActual":469,"surprisePercentage":470},"2011-08-04","Q2 2011",0.93,1446786315,1477854000,2.15,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":474,"revenueEstimate":475,"epsActual":474,"revenueActual":476,"surprisePercentage":142},"2011-05-05","Q1 2011",0.42,1343600000,1343595000,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":479,"epsEstimate":480,"revenueEstimate":481,"epsActual":482,"revenueActual":483,"surprisePercentage":484},"2011-02-22","Q4 2010",0.57,1090081818,0.66,1262198000,15.79,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":487,"epsEstimate":488,"revenueEstimate":489,"epsActual":490,"revenueActual":491,"surprisePercentage":492},"2010-11-04","Q3 2010",0.77,1362691891,0.74,1309552000,-3.9,{"type":10,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":495,"epsEstimate":496,"revenueEstimate":497,"epsActual":488,"revenueActual":498,"surprisePercentage":499},"2010-08-05","Q2 2010",0.71,1291001298,1400086000,8.45,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":503,"revenueEstimate":504,"epsActual":81,"revenueActual":505,"surprisePercentage":506},"2010-04-29","Q1 2010",0.18,692845714,1347236000,94.44,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":510,"revenueEstimate":511,"epsActual":512,"revenueActual":513,"surprisePercentage":514},"2010-02-25","Q4 2009",0.34,1176738457,0.56,1347108000,64.71,{"type":10,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":517,"epsEstimate":448,"revenueEstimate":518,"epsActual":519,"revenueActual":520,"surprisePercentage":521},"2009-10-29","Q3 2009",1252981249,0.64,1382565000,10.34,{"type":10,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":524,"epsEstimate":525,"revenueEstimate":526,"epsActual":527,"revenueActual":528,"surprisePercentage":529},"2009-07-30","Q2 2009",0.47,1110590424,0.79,1406012000,68.09,{"type":10,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":532,"epsEstimate":533,"revenueEstimate":534,"epsActual":535,"revenueActual":536,"surprisePercentage":537},"2009-04-23","Q1 2009",-0.85,2282344444,-0.45,1208339000,47.06,{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":541,"revenueEstimate":542,"epsActual":543,"revenueActual":544,"surprisePercentage":545},"2009-02-23","Q4 2008",0.22,174729411,-1.87,1485172000,-950,{"type":10,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":548,"epsEstimate":549,"revenueEstimate":550,"epsActual":551,"revenueActual":552,"surprisePercentage":553},"2008-11-03","Q3 2008",1.11,1779027272,1.1,1763034000,-0.9,{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":556,"epsEstimate":557,"revenueEstimate":558,"epsActual":131,"revenueActual":559,"surprisePercentage":560},"2008-07-21","Q2 2008",1.27,1811472868,1840045000,1.57,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":564,"revenueEstimate":565,"epsActual":425,"revenueActual":566,"surprisePercentage":567},"2008-04-17","Q1 2008",0.9,1646621052,1738097000,5.56,{"type":10,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":570,"epsEstimate":571,"revenueEstimate":572,"epsActual":560,"revenueActual":573,"surprisePercentage":71},"2008-02-13","Q4 2007",1.54,1772765605,1807268000,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":577,"revenueEstimate":578,"epsActual":579,"revenueActual":580,"surprisePercentage":581},"2007-10-18","Q3 2007",1.65,1796182584,1.78,1937677000,7.88,{"type":10,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":584,"epsEstimate":585,"revenueEstimate":586,"epsActual":93,"revenueActual":587,"surprisePercentage":588},"2007-07-19","Q2 2007",1.58,1859518928,1977210000,6.33,{"type":10,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":591,"epsEstimate":592,"revenueEstimate":593,"epsActual":310,"revenueActual":594,"surprisePercentage":595},"2007-04-19","Q1 2007",1.07,1608333395,1863863000,15.89,{"type":10,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":598,"epsEstimate":63,"revenueEstimate":599,"epsActual":600,"revenueActual":601,"surprisePercentage":602},"2007-02-15","Q4 2006",1510927748,1.91,1898594000,25.66,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":605,"epsEstimate":398,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":512},"2006-10-26","Q3 2006",2012774450,1.8,2024019000,{"type":10,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":611,"epsEstimate":612,"revenueEstimate":613,"epsActual":361,"revenueActual":614,"surprisePercentage":615},"2006-07-27","Q2 2006",1.55,1876523911,2058123000,9.68,{"type":10,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":618,"epsEstimate":433,"revenueEstimate":619,"epsActual":318,"revenueActual":620,"surprisePercentage":621},"2006-04-27","Q1 2006",1725957103,1925106000,11.54,{"type":10,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":624,"epsEstimate":625,"revenueEstimate":626,"epsActual":627,"revenueActual":628,"surprisePercentage":629},"2006-02-23","Q4 2005",1.5,1702406603,1.59,1804551000,6,{"type":10,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":632,"epsEstimate":252,"revenueEstimate":633,"epsActual":252,"revenueActual":633,"surprisePercentage":142},"2005-10-19","Q3 2005",1697634000,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2005-07-20","Q2 2005",1.35,1577938273,1.39,1624692000,2.96,{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":645,"revenueEstimate":646,"epsActual":647,"revenueActual":648,"surprisePercentage":649},"2005-04-21","Q1 2005",1.08,1565708504,1.03,1493222000,-4.63,{"type":10,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":652,"epsEstimate":653,"revenueEstimate":654,"epsActual":63,"revenueActual":655,"surprisePercentage":656},"2005-02-15","Q4 2004",1.53,1480659673,1471045000,-0.65,{"type":10,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":659,"epsEstimate":625,"revenueEstimate":660,"epsActual":661,"revenueActual":662,"surprisePercentage":663},"2004-10-20","Q3 2004",1375284431,1.67,1531150000,11.33,{"type":10,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":666,"epsEstimate":667,"revenueEstimate":668,"epsActual":131,"revenueActual":669,"surprisePercentage":670},"2004-07-21","Q2 2004",1.3,1498442480,1486916000,-0.77,{"type":10,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":673,"epsEstimate":674,"revenueEstimate":675,"epsActual":676,"revenueActual":677,"surprisePercentage":678},"2004-04-21","Q1 2004",1,1419654081,0.98,1391261000,-2,{"type":10,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":686},"2004-02-05","Q4 2003",1.42,1283160584,1.51,1369991000,6.34,{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":689,"epsEstimate":637,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":490},"2003-10-16","Q3 2003",1293583897,1.36,1303166000,{"type":10,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":695,"epsEstimate":592,"revenueEstimate":696,"epsActual":697,"revenueActual":698,"surprisePercentage":699},"2003-07-16","Q2 2003",1191503276,1.12,1247181000,4.67,{"type":10,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":702,"epsEstimate":703,"revenueEstimate":704,"epsActual":705,"revenueActual":706,"surprisePercentage":707},"2003-04-16","Q1 2003",0.61,1067219596,0.62,1084715000,1.64,{"type":10,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":710,"epsEstimate":711,"revenueEstimate":712,"epsActual":713,"revenueActual":714,"surprisePercentage":715},"2003-02-06","Q4 2002",1.21,1163691669,1.25,1203476000,3.31,{"type":10,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":718,"epsEstimate":719,"revenueEstimate":720,"epsActual":711,"revenueActual":721,"surprisePercentage":378},"2002-10-14","Q3 2002",1.2,1214280991,1224403000,{"type":10,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":724,"epsEstimate":549,"revenueEstimate":725,"epsActual":697,"revenueActual":726,"surprisePercentage":564},"2002-07-15","Q2 2002",1216738392,1227747000,{"type":10,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":729,"epsEstimate":730,"revenueEstimate":731,"epsActual":488,"revenueActual":732,"surprisePercentage":733},"2002-04-15","Q1 2002",0.67,737341791,866710000,14.93,{"type":10,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":549,"revenueActual":739,"surprisePercentage":740},"2002-02-07","Q4 2001",0.94,822628680,1004248000,18.09,{"type":10,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":743,"epsEstimate":442,"revenueEstimate":744,"epsActual":745,"revenueActual":746,"surprisePercentage":747},"2001-10-15","Q3 2001",760906666,1.05,869666000,19.32,{"type":10,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":750,"epsEstimate":751,"revenueEstimate":752,"epsActual":442,"revenueActual":753,"surprisePercentage":754},"2001-07-16","Q2 2001",0.75,737215909,828348000,17.33,{"type":10,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":757,"epsEstimate":758,"revenueEstimate":759,"epsActual":760,"revenueActual":761,"surprisePercentage":39},"2001-04-16","Q1 2001",0.5,762058823,0.51,743683000,{"type":10,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":764,"epsEstimate":765,"revenueEstimate":766,"epsActual":490,"revenueActual":767,"surprisePercentage":768},"2001-02-08","Q4 2000",0.73,788489753,799441000,1.37,{"type":10,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":771,"epsEstimate":419,"revenueEstimate":772,"epsActual":419,"revenueActual":773,"surprisePercentage":142},"2000-10-12","Q3 2000",838500000,838514000,{"type":10,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":776,"epsEstimate":417,"revenueEstimate":777,"epsActual":419,"revenueActual":778,"surprisePercentage":421},"2000-07-20","Q2 2000",833195402,852808000,{"type":10,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":781,"epsEstimate":448,"revenueEstimate":782,"epsActual":703,"revenueActual":783,"surprisePercentage":784},"2000-04-18","Q1 2000",727472131,765083000,5.17,{"type":10,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":787,"epsEstimate":788,"revenueEstimate":789,"epsActual":236,"revenueActual":790,"surprisePercentage":791},"2000-02-10","Q4 1999",0.69,764359420,775600000,1.45,{"type":10,"ticker":5,"companyName":6,"date":793,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":794,"epsEstimate":765,"revenueEstimate":3,"epsActual":490,"revenueActual":795,"surprisePercentage":768},"1999-10-21","Q3 1999",809900000,{"type":10,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":798,"epsEstimate":788,"revenueEstimate":3,"epsActual":454,"revenueActual":799,"surprisePercentage":800},"1999-07-22","Q2 1999",790800000,4.35,{"type":10,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":803,"epsEstimate":804,"revenueEstimate":3,"epsActual":805,"revenueActual":806,"surprisePercentage":807},"1999-04-22","Q1 1999",0.38,0.46,709200000,21.05,{"type":10,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":810,"epsEstimate":512,"revenueEstimate":811,"epsActual":730,"revenueActual":812,"surprisePercentage":813},"1999-02-04","Q4 1998",849133928,1056700000,19.64,{"type":10,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":816,"epsEstimate":512,"revenueEstimate":817,"epsActual":703,"revenueActual":818,"surprisePercentage":819},"1998-10-15","Q3 1998",654621428,576300000,8.93,{"type":10,"ticker":5,"companyName":6,"date":821,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":822,"epsEstimate":823,"revenueEstimate":824,"epsActual":825,"revenueActual":826,"surprisePercentage":827},"1998-07-16","Q2 1998",0.49,548706122,0.59,546400000,20.41,{"type":10,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":830,"epsEstimate":541,"revenueEstimate":831,"epsActual":832,"revenueActual":833,"surprisePercentage":834},"1998-04-16","Q1 1998",428727272,0.28,459800000,27.27,{"type":10,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":837,"epsEstimate":510,"revenueEstimate":838,"epsActual":805,"revenueActual":839,"surprisePercentage":840},"1998-02-05","Q4 1997",501017646,516200000,35.29,{"type":10,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":843,"epsEstimate":844,"revenueEstimate":845,"epsActual":846,"revenueActual":847,"surprisePercentage":848},"1997-10-16","Q3 1997",0.36,445155555,0.4,500800000,11.11,{"type":10,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":851,"epsEstimate":844,"revenueEstimate":852,"epsActual":209,"revenueActual":853,"surprisePercentage":854},"1997-07-17","Q2 1997",461902777,479200000,2.78,{"type":10,"ticker":5,"companyName":6,"date":856,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":857,"epsEstimate":858,"revenueEstimate":859,"epsActual":860,"revenueActual":861,"surprisePercentage":862},"1997-04-17","Q1 1997",0.15,354726666,0.17,412800000,13.33,{"type":10,"ticker":5,"companyName":6,"date":864,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":865,"epsEstimate":866,"revenueEstimate":867,"epsActual":290,"revenueActual":868,"surprisePercentage":869},"1997-02-10","Q4 1996",0.26,447788461,465700000,3.85,{"type":10,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":872,"epsEstimate":832,"revenueEstimate":3,"epsActual":844,"revenueActual":873,"surprisePercentage":874},"1996-10-16","Q3 1996",471200000,28.57,{"type":10,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":877,"epsEstimate":878,"revenueEstimate":3,"epsActual":879,"revenueActual":880,"surprisePercentage":521},"1996-07-17","Q2 1996",0.29,0.32,474600000,{"type":10,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":883,"epsEstimate":884,"revenueEstimate":3,"epsActual":885,"revenueActual":886,"surprisePercentage":887},"1996-04-17","Q1 1996",0.09,0.11,383700000,22.22,{"type":10,"ticker":5,"companyName":6,"date":889,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":890,"epsEstimate":891,"revenueEstimate":3,"epsActual":892,"revenueActual":893,"surprisePercentage":894},"1996-02-09","Q4 1995",0.12,0.13,415100000,8.33,{"type":10,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":897,"epsEstimate":892,"revenueEstimate":3,"epsActual":892,"revenueActual":898,"surprisePercentage":142},"1995-10-27","Q3 1995",425300000,{"type":10,"ticker":5,"companyName":6,"date":900,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":901,"epsEstimate":858,"revenueEstimate":3,"epsActual":860,"revenueActual":902,"surprisePercentage":862},"1995-07-21","Q2 1995",429800000,{"type":10,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":905,"epsEstimate":906,"revenueEstimate":3,"epsActual":884,"revenueActual":907,"surprisePercentage":908},"1995-04-18","Q1 1995",0.1,379800000,-10,{"type":10,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":911,"epsEstimate":858,"revenueEstimate":3,"epsActual":858,"revenueActual":912,"surprisePercentage":142},"1995-02-10","Q4 1994",362100000,{"type":10,"ticker":5,"companyName":6,"date":914,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":915,"epsEstimate":832,"revenueEstimate":3,"epsActual":290,"revenueActual":916,"surprisePercentage":917},"1994-10-18","Q3 1994",377600000,-3.57,{"type":10,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":920,"epsEstimate":866,"revenueEstimate":3,"epsActual":921,"revenueActual":922,"surprisePercentage":923},"1994-07-21","Q2 1994",0.25,370500000,-3.85,{"type":10,"ticker":5,"companyName":6,"date":925,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":926,"epsEstimate":858,"revenueEstimate":3,"epsActual":927,"revenueActual":928,"surprisePercentage":929},"1994-04-22","Q1 1994",-0.01,327100000,-106.67,{"type":10,"ticker":5,"companyName":6,"date":931,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":932,"epsEstimate":921,"revenueEstimate":3,"epsActual":933,"revenueActual":934,"surprisePercentage":935},"1994-02-18","Q4 1993",0.24,219700000,-4,{"type":10,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":938,"epsEstimate":939,"revenueEstimate":3,"epsActual":878,"revenueActual":940,"surprisePercentage":941},"1993-10-22","Q3 1993",0.23,216900000,26.09,{"type":10,"ticker":5,"companyName":6,"date":943,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":944,"epsEstimate":860,"revenueEstimate":3,"epsActual":945,"revenueActual":946,"surprisePercentage":947},"1993-07-23","Q2 1993",0.2,156900000,17.65,{"type":10,"ticker":5,"companyName":6,"date":949,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":950,"epsEstimate":951,"revenueEstimate":3,"epsActual":952,"revenueActual":953,"surprisePercentage":954},"1993-04-21","Q1 1993",0.0455,0.08,140500000,75.86,{"type":10,"ticker":5,"companyName":6,"date":956,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":957,"epsEstimate":503,"revenueEstimate":3,"epsActual":958,"revenueActual":959,"surprisePercentage":960},"1993-02-22","Q4 1992",0.21,77800000,16.67,{"type":10,"ticker":5,"companyName":6,"date":962,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":963,"epsEstimate":3,"revenueEstimate":3,"epsActual":964,"revenueActual":965,"surprisePercentage":3},"1992-12-31","Q3 1992",0.2302,132700000,{"type":10,"ticker":5,"companyName":6,"date":967,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":968,"epsEstimate":3,"revenueEstimate":3,"epsActual":969,"revenueActual":970,"surprisePercentage":3},"1992-06-30","Q1 1992",-0.02,78000000,{"type":10,"ticker":5,"companyName":6,"date":972,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":973,"epsEstimate":3,"revenueEstimate":3,"epsActual":927,"revenueActual":974,"surprisePercentage":3},"1992-03-31","Q4 1991",64000000,{"type":10,"ticker":5,"companyName":6,"date":976,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":977,"epsEstimate":3,"revenueEstimate":3,"epsActual":884,"revenueActual":978,"surprisePercentage":3},"1991-12-31","Q3 1991",75100000,{"type":10,"ticker":5,"companyName":6,"date":980,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":981,"epsEstimate":3,"revenueEstimate":3,"epsActual":884,"revenueActual":982,"surprisePercentage":3},"1991-09-30","Q2 1991",75000000,{"type":10,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":985,"epsEstimate":3,"revenueEstimate":3,"epsActual":884,"revenueActual":982,"surprisePercentage":3},"1991-06-30","Q1 1991",{"type":10,"ticker":5,"companyName":6,"date":987,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":988,"epsEstimate":3,"revenueEstimate":3,"epsActual":884,"revenueActual":982,"surprisePercentage":3},"1991-03-31","Q4 1990",{"history":990},[991,995],{"type":992,"ticker":5,"companyName":6,"date":993,"sector":7,"updatedAt":12,"numerator":87,"denominator":39,"ratio":994},"split","1997-12-05","3:2",{"type":992,"ticker":5,"companyName":6,"date":996,"sector":7,"updatedAt":12,"numerator":87,"denominator":39,"ratio":994},"1993-08-25",[998,1006,1011],{"politicianName":999,"politicianSlug":1000,"transactionDate":1001,"type":1002,"amount":1003,"daysBeforeEvent":1004,"filingId":1005},"Lois Frankel","lois-frankel","2020-03-11","S (partial)","$1,001 - $15,000",54,"93968a52-5b6b-46e2-9264-38f2852baaf5",{"politicianName":999,"politicianSlug":1000,"transactionDate":1007,"type":1008,"amount":1003,"daysBeforeEvent":1009,"filingId":1010},"2019-05-24","P",62,"c64d257c-10aa-40eb-a349-a5173caebf52",{"politicianName":999,"politicianSlug":1000,"transactionDate":1007,"type":1008,"amount":1003,"daysBeforeEvent":1009,"filingId":1012},"b3313793-ce8c-4c4b-a5e3-fce2bfe59ce5",{"symbol":5,"name":6,"sector":7,"industry":1014,"beta":1015,"marketCap":1016,"description":1017,"ceo":1018,"website":1019,"ipoDate":1020,"country":1021,"exchange":1022,"currency":1023,"image":1024,"isEtf":1025,"isActivelyTrading":1026,"price":1027,"change":1028,"changesPercentage":1029,"previousClose":1030,"open":1031,"dayHigh":1032,"dayLow":1031,"volume":1033,"pe":1034,"eps":1035,"dividendYield":3},"Furnishings, Fixtures & Appliances",1.184,8145162753,"Mohawk Industries, Inc. is a global leader specializing in the manufacturing, sourcing, distribution, and marketing of diverse flooring solutions. The company serves both residential and commercial clients, addressing needs for new construction and renovation projects across the United States, Europe, Russia, and other international territories. Its operations are structured into three primary segments: 1. Global Ceramic: This division offers a wide range of ceramic, porcelain, and natural stone tiles, and also procures, markets, and distributes other related tile products. Key brands within this segment include American Olean, Daltile, Eliane, EmilGroup, KAI, Kerama Marazzi, Marazzi, and Ragno. 2. Flooring North America (Flooring NA): This segment presents an extensive collection of floor covering products, available in various colors, textures, and patterns. Offerings span carpets, carpet tiles, rugs, mats, carpet pads, hardwood, laminate, medium-density fiberboards, luxury vinyl tiles (LVT), and sheet vinyl products. Prominent brands here are Aladdin Commercial, Durkan, IVC, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, and Quick-Step. 3. Flooring Rest of the World (Flooring ROW): This unit supplies a broad array of floor and building materials, including wood flooring, vinyl flooring, laminates, roofing elements, sheet vinyl, LVT, insulation boards, medium-density fiberboards, chipboards, and various other wood products. Its portfolio features brands such as Feltex, Godfrey Hirst, Hycraft, IVC Commercial, IVC Home, Leoline, Moduleo, Pergo, Quick-Step, Unilin, and Xtratherm. Additionally, this segment licenses its proprietary intellectual property to other flooring manufacturers. Established in 1988, Mohawk Industries, Inc. maintains its corporate headquarters in Calhoun, Georgia.","Jeffrey S. Lorberbaum","https:\u002F\u002Fwww.mohawkind.com","1992-04-01","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMHK.png",false,true,133.63,1.93,1.46545,131.7,131.51,134.45,1032212,14.31,9.34,{"aggregate":1037,"totalTrades":87,"traders":1043},{"totalTrades":87,"uniquePoliticians":674,"mostRecentDate":1001,"mostRecentPolitician":999,"mostRecentPoliticianSlug":1000,"mostRecentAction":1038,"topTraders":1039,"buyVolumeUsd":1041,"sellVolumeUsd":1042},"sell",[1040],{"name":999,"slug":1000,"count":87},16000,8000,[1044],{"bioguideId":1045,"name":999,"trades":87},"F000462",{"compliantItems":1047,"nonCompliantItems":1062,"politicians":1068,"summary":1615},[1048,1057],{"symbol":5,"name":1049,"transactionType":1050,"action":1051,"amountRange":1003,"filedDate":1052,"tradedDate":1001,"excessReturn":1053,"link":1054,"icon":1055,"politicianName":999,"politicianSlug":1000,"guid":1005,"filingId":1056,"isCompliant":1026},"MOHAWK INDUSTRIES, INC.","Stock","Sale","2020-03-23","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmhk","","853ff4e33812cbc683daace431116bafd0ef39788599803f52318bfe284d4696",{"symbol":5,"name":1058,"transactionType":1050,"action":1059,"amountRange":1003,"filedDate":1060,"tradedDate":1007,"excessReturn":1053,"link":1054,"icon":1055,"politicianName":999,"politicianSlug":1000,"guid":1010,"filingId":1061,"isCompliant":1026},"MOHAWK INDUSTRIES, INC. (MHK) [ST]","Purchase","2019-06-20","36007e0c907e202d7d23b4c12412bbd0f22f64254aac10b2822b547337e417c0",[1063],{"symbol":5,"name":1064,"transactionType":1050,"action":1059,"amountRange":1003,"filedDate":1065,"tradedDate":1007,"excessReturn":1053,"link":1054,"icon":1055,"politicianName":999,"politicianSlug":1000,"guid":1012,"filingId":1066,"isCompliant":1025,"daysLate":1067},"MOHAWK INDUSTRIES, INC. (MHK)","2020-08-10","65a266ee151e7f19eaebe63b002cd128fd0a9f5d45660589ffc111c881af569f",399,[1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,999,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":87,"compliant":39,"nonCompliant":674,"complianceRate":1616,"limited":87,"hasMore":1025,"gated":1025},67,[],{"stockData":1619,"volumeData":3110,"stockDetails":4105},["Reactive",1620],[1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1996,1999,2002,2005,2008,2011,2014,2017,2020,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2398,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2593,2596,2599,2602,2605,2608,2611,2614,2617,2619,2622,2625,2627,2630,2633,2636,2639,2642,2645,2648,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2825,2828,2831,2834,2837,2840,2843,2846,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107],[1622,1623],1725543000000,148.72999572753906,[1625,1626],1725629400000,147.9199981689453,[1628,1629],1725888600000,149.13999938964844,[1631,1632],1725975000000,149.86000061035156,[1634,1635],1726061400000,148.3800048828125,[1637,1638],1726147800000,150.0800018310547,[1640,1641],1726234200000,156.5500030517578,[1643,1644],1726493400000,155.82000732421875,[1646,1647],1726579800000,154.9499969482422,[1649,1650],1726666200000,156.61000061035156,[1652,1653],1726752600000,158.1699981689453,[1655,1656],1726839000000,157.60000610351562,[1658,1659],1727098200000,157.91000366210938,[1661,1662],1727184600000,157.0800018310547,[1664,1665],1727271000000,154.33999633789062,[1667,1668],1727357400000,156.5,[1670,1671],1727443800000,158.80999755859375,[1673,1674],1727703000000,160.67999267578125,[1676,1677],1727789400000,159.49000549316406,[1679,1677],1727875800000,[1681,1682],1727962200000,158.5,[1684,1685],1728048600000,154.44000244140625,[1687,1688],1728307800000,155.1999969482422,[1690,1691],1728394200000,155.5399932861328,[1693,1694],1728480600000,159,[1696,1697],1728567000000,156.77999877929688,[1699,1700],1728653400000,157.3000030517578,[1702,1703],1728912600000,158.17999267578125,[1705,1706],1728999000000,159.85000610351562,[1708,1709],1729085400000,160.9600067138672,[1711,1712],1729171800000,159.1999969482422,[1714,1715],1729258200000,161.0500030517578,[1717,1718],1729517400000,161.25,[1720,1721],1729603800000,152.92999267578125,[1723,1724],1729690200000,151.6999969482422,[1726,1727],1729776600000,151.8699951171875,[1729,1730],1729863000000,130.8800048828125,[1732,1733],1730122200000,131.7100067138672,[1735,1736],1730208600000,132.41000366210938,[1738,1739],1730295000000,135.2899932861328,[1741,1742],1730381400000,134.27000427246094,[1744,1745],1730467800000,134.27999877929688,[1747,1748],1730730600000,136.75,[1750,1751],1730817000000,140.44000244140625,[1753,1754],1730903400000,147.60000610351562,[1756,1757],1730989800000,145.07000732421875,[1759,1760],1731076200000,145.94000244140625,[1762,1763],1731335400000,145.49000549316406,[1765,1766],1731421800000,141.82000732421875,[1768,1769],1731508200000,141.47999572753906,[1771,1772],1731594600000,140.33999633789062,[1774,1775],1731681000000,140.3300018310547,[1777,1778],1731940200000,138.47000122070312,[1780,1781],1732026600000,135.63999938964844,[1783,1784],1732113000000,135.72999572753906,[1786,1787],1732199400000,137.49000549316406,[1789,1790],1732285800000,138.77000427246094,[1792,1793],1732545000000,145.02999877929688,[1795,1796],1732631400000,139.9199981689453,[1798,1799],1732717800000,139.10000610351562,[1801,1802],1732890600000,138.8300018310547,[1804,1805],1733149800000,136.3300018310547,[1807,1808],1733236200000,135.42999267578125,[1810,1811],1733322600000,131.22000122070312,[1813,1814],1733409000000,131.42999267578125,[1816,1817],1733495400000,130.9199981689453,[1819,1820],1733754600000,132.97000122070312,[1822,1823],1733841000000,130.97000122070312,[1825,1823],1733927400000,[1827,1828],1734013800000,130.39999389648438,[1830,1831],1734100200000,127.80999755859375,[1833,1834],1734359400000,126.70999908447266,[1836,1837],1734445800000,124.69999694824219,[1839,1840],1734532200000,119.0999984741211,[1842,1843],1734618600000,116.81999969482422,[1845,1846],1734705000000,119.16000366210938,[1848,1849],1734964200000,119.54000091552734,[1851,1852],1735050600000,120.19000244140625,[1854,1855],1735223400000,119.66000366210938,[1857,1858],1735309800000,118.81999969482422,[1860,1861],1735569000000,118.54000091552734,[1863,1864],1735655400000,119.12999725341797,[1866,1867],1735828200000,115.91999816894531,[1869,1870],1735914600000,117.30999755859375,[1872,1873],1736173800000,117.7699966430664,[1875,1876],1736260200000,117.30000305175781,[1878,1879],1736346600000,118.27999877929688,[1881,1882],1736519400000,118.08999633789062,[1884,1885],1736778600000,122.87000274658203,[1887,1888],1736865000000,125.58000183105469,[1890,1891],1736951400000,130.05999755859375,[1893,1894],1737037800000,128.72000122070312,[1896,1897],1737124200000,129.27000427246094,[1899,1900],1737469800000,130.66000366210938,[1902,1903],1737556200000,130.6199951171875,[1905,1906],1737642600000,130.8300018310547,[1908,1909],1737729000000,125.30000305175781,[1911,1912],1737988200000,127.97000122070312,[1914,1915],1738074600000,124.38999938964844,[1917,1918],1738161000000,125.94000244140625,[1920,1921],1738247400000,126.48999786376953,[1923,1924],1738333800000,122.30000305175781,[1926,1927],1738593000000,119.04000091552734,[1929,1930],1738679400000,120.12000274658203,[1932,1933],1738765800000,120.83999633789062,[1935,1936],1738852200000,121.97000122070312,[1938,1939],1738938600000,120.33000183105469,[1941,1942],1739197800000,117.47000122070312,[1944,1945],1739284200000,119.30000305175781,[1947,1948],1739370600000,116.75,[1950,1951],1739457000000,119.69000244140625,[1953,1954],1739543400000,121.01000213623047,[1956,1957],1739889000000,119.44000244140625,[1959,1960],1739975400000,118.44000244140625,[1962,1963],1740061800000,118,[1965,1966],1740148200000,115.9000015258789,[1968,1969],1740407400000,115.41000366210938,[1971,1972],1740493800000,118.7699966430664,[1974,1975],1740580200000,118.66999816894531,[1977,1978],1740666600000,116.45999908447266,[1980,1981],1740753000000,117.58999633789062,[1983,1984],1741012200000,116.30000305175781,[1986,1987],1741098600000,112.9800033569336,[1989,1990],1741185000000,117.01000213623047,[1992,1993],1741271400000,118.16999816894531,[1995,1990],1741357800000,[1997,1998],1741613400000,115.76000213623047,[2000,2001],1741699800000,112.5199966430664,[2003,2004],1741786200000,113.41000366210938,[2006,2007],1741872600000,110.91999816894531,[2009,2010],1741959000000,114.30000305175781,[2012,2013],1742218200000,114.66999816894531,[2015,2016],1742304600000,114.2699966430664,[2018,2019],1742391000000,114.51000213623047,[2021,2016],1742477400000,[2023,2024],1742563800000,111.87000274658203,[2026,2027],1742823000000,116.5,[2029,2030],1742909400000,116.06999969482422,[2032,2033],1742995800000,116.86000061035156,[2035,2036],1743082200000,117.19000244140625,[2038,2039],1743168600000,113.73999786376953,[2041,2042],1743427800000,114.18000030517578,[2044,2045],1743514200000,115.01000213623047,[2047,2048],1743600600000,117.1500015258789,[2050,2051],1743687000000,107.83999633789062,[2053,2054],1743773400000,105.6500015258789,[2056,2057],1744032600000,102.16000366210938,[2059,2060],1744119000000,98.62999725341797,[2062,2063],1744205400000,108.94999694824219,[2065,2066],1744291800000,103.0199966430664,[2068,2069],1744378200000,105.05000305175781,[2071,2072],1744637400000,104.2300033569336,[2074,2075],1744723800000,103.04000091552734,[2077,2078],1744810200000,100.91999816894531,[2080,2081],1744896600000,102.69000244140625,[2083,2084],1745242200000,99.97000122070312,[2086,2087],1745328600000,104.16000366210938,[2089,2090],1745415000000,105.55999755859375,[2092,2093],1745501400000,109.0999984741211,[2095,2096],1745587800000,106.87000274658203,[2098,2099],1745847000000,106.7699966430664,[2101,2102],1745933400000,107.0999984741211,[2104,2105],1746019800000,106.3499984741211,[2107,2108],1746106200000,106.44999694824219,[2110,2111],1746192600000,104.69000244140625,[2113,2114],1746451800000,101.41999816894531,[2116,2117],1746538200000,101.33999633789062,[2119,2120],1746624600000,100.80000305175781,[2122,2123],1746711000000,105.11000061035156,[2125,2126],1746797400000,106.30999755859375,[2128,2129],1747056600000,110.94000244140625,[2131,2132],1747143000000,110.87999725341797,[2134,2135],1747229400000,107.26000213623047,[2137,2138],1747315800000,107.75,[2140,2141],1747402200000,108.16999816894531,[2143,2144],1747661400000,107.55999755859375,[2146,2147],1747747800000,107.05000305175781,[2149,2150],1747834200000,102.4800033569336,[2152,2153],1747920600000,102.31999969482422,[2155,2156],1748007000000,101.0999984741211,[2158,2159],1748352600000,104.58999633789062,[2161,2162],1748439000000,101.33000183105469,[2164,2165],1748525400000,102.12999725341797,[2167,2168],1748611800000,100.61000061035156,[2170,2171],1748871000000,98.4800033569336,[2173,2174],1748957400000,100.5999984741211,[2176,2177],1749043800000,101.02999877929688,[2179,2180],1749130200000,100.79000091552734,[2182,2183],1749216600000,101.5199966430664,[2185,2186],1749475800000,103.0999984741211,[2188,2189],1749562200000,105.94000244140625,[2191,2192],1749648600000,104.70999908447266,[2194,2195],1749735000000,104.7699966430664,[2197,2198],1749821400000,101.43000030517578,[2200,2201],1750080600000,103.06999969482422,[2203,2204],1750167000000,98.43000030517578,[2206,2207],1750253400000,97.98999786376953,[2209,2210],1750426200000,99.52999877929688,[2212,2213],1750685400000,102.87999725341797,[2215,2216],1750771800000,103.91000366210938,[2218,2219],1750858200000,102.61000061035156,[2221,2222],1750944600000,103.3499984741211,[2224,2225],1751031000000,104.9000015258789,[2227,2228],1751290200000,104.83999633789062,[2230,2231],1751376600000,109.41000366210938,[2233,2234],1751463000000,111.29000091552734,[2236,2237],1751549400000,110.83999633789062,[2239,2240],1751895000000,107.2300033569336,[2242,2243],1751981400000,109.20999908447266,[2245,2246],1752067800000,112.31999969482422,[2248,2249],1752154200000,113.83000183105469,[2251,2252],1752240600000,112.52999877929688,[2254,2255],1752499800000,112.18000030517578,[2257,2258],1752586200000,107.80999755859375,[2260,2261],1752672600000,108.93000030517578,[2263,2264],1752759000000,111.25,[2266,2267],1752845400000,111.16999816894531,[2269,2270],1753104600000,109.33000183105469,[2272,2273],1753191000000,115.0999984741211,[2275,2276],1753277400000,116.6500015258789,[2278,2279],1753363800000,116,[2281,2282],1753450200000,120.9000015258789,[2284,2285],1753709400000,120,[2287,2288],1753795800000,121.30999755859375,[2290,2291],1753882200000,117.2300033569336,[2293,2019],1753968600000,[2295,2296],1754055000000,116.68000030517578,[2298,2299],1754314200000,119.29000091552734,[2301,2302],1754400600000,120.52999877929688,[2304,2305],1754487000000,121.18000030517578,[2307,2308],1754573400000,120.44999694824219,[2310,2311],1754659800000,120.61000061035156,[2313,2314],1754919000000,119.94000244140625,[2316,2317],1755005400000,125.7699966430664,[2319,2320],1755091800000,132.6199951171875,[2322,2323],1755178200000,128.8800048828125,[2325,2326],1755264600000,128.0800018310547,[2328,2329],1755523800000,127.08999633789062,[2331,2332],1755610200000,127.79000091552734,[2334,2335],1755696600000,124.05000305175781,[2337,2338],1755783000000,124.16999816894531,[2340,2341],1755869400000,133.2100067138672,[2343,2344],1756128600000,132.05999755859375,[2346,2347],1756215000000,131.14999389648438,[2349,2350],1756301400000,132.22000122070312,[2352,2353],1756387800000,132.47999572753906,[2355,2356],1756474200000,132.69000244140625,[2358,2359],1756819800000,130.52000427246094,[2361,2362],1756906200000,130.5800018310547,[2364,2365],1756992600000,135.4199981689453,[2367,2368],1757079000000,139.2899932861328,[2370,2371],1757338200000,139.47000122070312,[2373,2374],1757424600000,135.4600067138672,[2376,2377],1757511000000,135.35000610351562,[2379,2380],1757597400000,139.75,[2382,2383],1757683800000,136.05999755859375,[2385,2386],1757943000000,137.0800018310547,[2388,2389],1758029400000,136.77000427246094,[2391,2392],1758115800000,131.27999877929688,[2394,2395],1758202200000,132.77000427246094,[2397,1900],1758288600000,[2399,1894],1758547800000,[2401,2402],1758634200000,127.83000183105469,[2404,2405],1758720600000,127.86000061035156,[2407,2408],1758807000000,125.55000305175781,[2410,2411],1758893400000,128.58999633789062,[2413,2414],1759152600000,128.11000061035156,[2416,2417],1759239000000,128.9199981689453,[2419,2420],1759325400000,128.91000366210938,[2422,2423],1759411800000,129.33999633789062,[2425,2426],1759498200000,129.1699981689453,[2428,2429],1759757400000,126.16999816894531,[2431,2432],1759843800000,122.58000183105469,[2434,2435],1759930200000,122.25,[2437,2438],1760016600000,119.56999969482422,[2440,2441],1760103000000,117.54000091552734,[2443,2444],1760362200000,119.25,[2446,2447],1760448600000,125.70999908447266,[2449,2450],1760535000000,127.44999694824219,[2452,2453],1760621400000,126.98999786376953,[2455,2456],1760707800000,127.36000061035156,[2458,2459],1760967000000,128.24000549316406,[2461,2462],1761053400000,131.47999572753906,[2464,2465],1761139800000,128.3000030517578,[2467,2468],1761226200000,128.89999389648438,[2470,2471],1761312600000,119.9000015258789,[2473,2474],1761571800000,119.19000244140625,[2476,2477],1761658200000,118.76000213623047,[2479,2480],1761744600000,117.52999877929688,[2482,2483],1761831000000,115.58999633789062,[2485,2486],1761917400000,113.63999938964844,[2488,2489],1762180200000,111.19999694824219,[2491,2492],1762266600000,110.6500015258789,[2494,2495],1762353000000,110.48999786376953,[2497,2498],1762439400000,106.87999725341797,[2500,2501],1762525800000,108.69000244140625,[2503,2504],1762785000000,108.08000183105469,[2506,2507],1762871400000,108.8499984741211,[2509,2510],1762957800000,109.83000183105469,[2512,2513],1763044200000,107.94000244140625,[2515,2516],1763130600000,106.95999908447266,[2518,2519],1763389800000,103.9800033569336,[2521,2522],1763476200000,104.08999633789062,[2524,2525],1763562600000,104.61000061035156,[2527,2528],1763649000000,103.68000030517578,[2530,2531],1763735400000,109.93000030517578,[2533,2534],1763994600000,109.52999877929688,[2536,2537],1764081000000,114.41999816894531,[2539,2540],1764167400000,115.5,[2542,1966],1764340200000,[2544,2545],1764599400000,115.44999694824219,[2547,2548],1764685800000,114.58999633789062,[2550,2551],1764772200000,115.20999908447266,[2553,2554],1764858600000,111.95999908447266,[2556,2557],1764945000000,110.69000244140625,[2559,2560],1765204200000,108.69999694824219,[2562,2563],1765290600000,106.55999755859375,[2565,2566],1765377000000,111.69999694824219,[2568,2569],1765463400000,112.66000366210938,[2571,2572],1765549800000,112.48999786376953,[2574,2575],1765809000000,111.48999786376953,[2577,2578],1765895400000,110.30000305175781,[2580,2581],1765981800000,109.19999694824219,[2583,2584],1766068200000,109.48999786376953,[2586,2587],1766154600000,107.87999725341797,[2589,2590],1766413800000,108.58000183105469,[2592,2261],1766500200000,[2594,2595],1766586600000,110.02999877929688,[2597,2598],1766759400000,110.2300033569336,[2600,2601],1767018600000,109.4800033569336,[2603,2604],1767105000000,109.68000030517578,[2606,2607],1767191400000,109.30000305175781,[2609,2610],1767364200000,109.51000213623047,[2612,2613],1767623400000,111.26000213623047,[2615,2616],1767709800000,112.12999725341797,[2618,2096],1767796200000,[2620,2621],1767882600000,114.26000213623047,[2623,2624],1767969000000,118.72000122070312,[2626,1927],1768228200000,[2628,2629],1768314600000,120.6500015258789,[2631,2632],1768401000000,119.75,[2634,2635],1768487400000,123.68000030517578,[2637,2638],1768573800000,122.83999633789062,[2640,2641],1768919400000,119.81999969482422,[2643,2644],1769005800000,123.62000274658203,[2646,2647],1769092200000,125.25,[2649,2311],1769178600000,[2651,2652],1769437800000,120.45999908447266,[2654,2655],1769524200000,120.06999969482422,[2657,2658],1769610600000,119.73999786376953,[2660,2661],1769697000000,119.98999786376953,[2663,2664],1769783400000,118.37999725341797,[2666,2667],1770042600000,120.70999908447266,[2669,2670],1770129000000,124.75,[2672,2673],1770215400000,130.41000366210938,[2675,2676],1770301800000,131.00999450683594,[2678,2679],1770388200000,131.88999938964844,[2681,2682],1770647400000,132.13999938964844,[2684,2685],1770733800000,136.89999389648438,[2687,2688],1770820200000,134.89999389648438,[2690,2691],1770906600000,133.47999572753906,[2693,2694],1770993000000,132.60000610351562,[2696,2697],1771338600000,131.91000366210938,[2699,2700],1771425000000,131,[2702,2703],1771511400000,128.16000366210938,[2705,2706],1771597800000,127,[2708,2709],1771857000000,124.1500015258789,[2711,2712],1771943400000,125.8499984741211,[2714,2715],1772029800000,123.4800033569336,[2717,2718],1772116200000,124.73999786376953,[2720,2721],1772202600000,125.2699966430664,[2723,2724],1772461800000,119.22000122070312,[2726,2727],1772548200000,113.80000305175781,[2729,2730],1772634600000,115.08999633789062,[2732,2560],1772721000000,[2734,2735],1772807400000,107.37000274658203,[2737,2738],1773063000000,107.8499984741211,[2740,2741],1773149400000,108.12000274658203,[2743,2744],1773235800000,106.37999725341797,[2746,2747],1773322200000,103,[2749,2750],1773408600000,102.55000305175781,[2752,2753],1773667800000,103.58999633789062,[2755,2756],1773754200000,104.41999816894531,[2758,2759],1773840600000,101.66999816894531,[2761,2762],1773927000000,98.2300033569336,[2764,2765],1774013400000,96.20999908447266,[2767,2768],1774272600000,101.83000183105469,[2770,2771],1774359000000,101.95999908447266,[2773,2774],1774445400000,101.94999694824219,[2776,2777],1774531800000,98.58000183105469,[2779,2780],1774618200000,96.26000213623047,[2782,2783],1774877400000,95.3499984741211,[2785,2786],1774963800000,98.45999908447266,[2788,2789],1775050200000,99.44999694824219,[2791,2792],1775136600000,96.80000305175781,[2794,2795],1775482200000,96.94000244140625,[2797,2798],1775568600000,97.58999633789062,[2800,2801],1775655000000,100.9800033569336,[2803,2804],1775741400000,103.18000030517578,[2806,2807],1775827800000,103.4800033569336,[2809,2810],1776087000000,105,[2812,2813],1776173400000,105.58000183105469,[2815,2816],1776259800000,103.87999725341797,[2818,2819],1776346200000,102.1500015258789,[2821,2822],1776432600000,108.83000183105469,[2824,2610],1776691800000,[2826,2827],1776778200000,108.75,[2829,2830],1776864600000,108.4000015258789,[2832,2833],1776951000000,108.2699966430664,[2835,2836],1777037400000,107.73999786376953,[2838,2839],1777296600000,107.58999633789062,[2841,2842],1777383000000,106.30000305175781,[2844,2845],1777469400000,102.88999938964844,[2847,2090],1777555800000,[2849,2850],1777642200000,99.93000030517578,[2852,2853],1777901400000,94.93000030517578,[2855,2856],1777987800000,97.38999938964844,[2858,2859],1778074200000,104.37999725341797,[2861,2862],1778160600000,102.73999786376953,[2864,2865],1778247000000,103.83000183105469,[2867,2868],1778506200000,100.97000122070312,[2870,2871],1778592600000,99.4800033569336,[2873,2874],1778679000000,97.91999816894531,[2876,2877],1778765400000,98.73999786376953,[2879,2880],1778851800000,96.55999755859375,[2882,2883],1779111000000,96.87000274658203,[2885,2886],1779197400000,94.33000183105469,[2888,2889],1779283800000,100.41999816894531,[2891,2892],1779370200000,102.33000183105469,[2894,2895],1779456600000,102.4000015258789,[2897,2898],1779802200000,103.80000305175781,[2900,2901],1779888600000,105.9800033569336,[2903,2904],1779975000000,107.6500015258789,[2906,2907],1780061400000,107.41999816894531,[2909,2910],1780320600000,105.63999938964844,[2912,2913],1780407000000,105.66000366210938,[2915,2916],1780493400000,104.87999725341797,[2918,2919],1780579800000,105.19999694824219,[2921,2922],1780666200000,102.86000061035156,[2924,2925],1780925400000,101.41000366210938,[2927,2928],1781011800000,106.88999938964844,[2930,2931],1781098200000,101.75,[2933,2934],1781184600000,109.3499984741211,[2936,2937],1781271000000,107.63999938964844,[2939,2940],1781530200000,111.43000030517578,[2942,2943],1781616600000,111.5199966430664,[2945,2946],1781703000000,108.04000091552734,[2948,2949],1781789400000,112.30000305175781,[2951,2952],1782135000000,109.94999694824219,[2954,2955],1782221400000,108.66000366210938,[2957,2958],1782307800000,119.08999633789062,[2960,2961],1782394200000,121,[2963,2964],1782480600000,119.76000213623047,[2966,1972],1782739800000,[2968,2969],1782826200000,121.33000183105469,[2971,2972],1782912600000,119.86000061035156,[2974,2975],1782999000000,119.3499984741211,[2977,2978],1783344600000,116.19000244140625,[2980,2981],1783431000000,112.87999725341797,[2983,2984],1783517400000,107.5199966430664,[2986,2987],1783603800000,109.58999633789062,[2989,2990],1783690200000,109.97000122070312,[2992,2993],1783949400000,107.66000366210938,[2995,2996],1784035800000,109.91999816894531,[2998,2999],1784122200000,111.51000213623047,[3001,3002],1784208600000,114.69000244140625,[3004,3005],1784295000000,111.5,[3007,3008],1784554200000,108,[3010,3011],1784640600000,108.27999877929688,[3013,3014],1784727000000,110.41000366210938,[3016,3017],1784813400000,110.01000213623047,[3019,3020],1784899800000,113.2699966430664,[3022,3023],1785159000000,115.61000061035156,[3025,3026],1785245400000,117.13999938964844,[3028,3029],1785331800000,113.37999725341797,[3031,3032],1785418200000,119.55999755859375,[3034,3035],1785504600000,123.0999984741211,[3037,3038],1785763800000,132.99000549316406,[3040,3041],1785850200000,136.60000610351562,[3043,3044],1785936600000,135.69000244140625,[3046,3047],1786023000000,132.4199981689453,[3049,2383],1786109400000,[3051,3052],1786368600000,135.64999389648438,[3054,3055],1786455000000,136.67999267578125,[3057,3058],1786541400000,136.86000061035156,[3060,3061],1786627800000,139.1199951171875,[3063,3064],1786714200000,140.10000610351562,[3066,3067],1786973400000,135.33999633789062,[3069,3070],1787059800000,132.8699951171875,[3072,3073],1787146200000,135.24000549316406,[3075,3076],1787232600000,133.47000122070312,[3078,3079],1787319000000,136.22000122070312,[3081,3082],1787578200000,134.07000732421875,[3084,3085],1787664600000,133.77000427246094,[3087,3088],1787751000000,132.1699981689453,[3090,3091],1787837400000,129.8000030517578,[3093,3094],1787923800000,129.88999938964844,[3096,3097],1788183000000,128.25,[3099,3100],1788269400000,125.04000091552734,[3102,3103],1788355800000,129.22000122070312,[3105,3106],1788442200000,131.6999969482422,[3108,3109],1788528600000,133.6300048828125,["Reactive",3111],[3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3540,3542,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103],[1622,3113],567300,[1625,3115],490600,[1628,3117],860000,[1631,3119],412300,[1634,3121],591500,[1637,3123],463200,[1640,3125],672900,[1643,3127],573300,[1646,3129],467400,[1649,3131],586100,[1652,3133],726300,[1655,3135],2765600,[1658,3137],386500,[1661,3139],380200,[1664,3141],510800,[1667,3143],394800,[1670,3145],442200,[1673,3147],581600,[1676,3149],413000,[1679,3151],535800,[1681,3153],685200,[1684,3155],667600,[1687,3157],754800,[1690,3159],497000,[1693,3161],784000,[1696,3163],474400,[1699,3165],284200,[1702,3167],431100,[1705,3169],740800,[1708,3171],726900,[1711,3173],468600,[1714,3175],577400,[1717,3177],619600,[1720,3179],1024400,[1723,3181],644700,[1726,3183],1066000,[1729,3185],3198000,[1732,3187],1561700,[1735,3189],1280000,[1738,3191],1028400,[1741,3193],567400,[1744,3195],750800,[1747,3197],895200,[1750,3199],854500,[1753,3201],1950000,[1756,3203],1133900,[1759,3205],784300,[1762,3207],650800,[1765,3209],556700,[1768,3211],502900,[1771,3151],[1774,3214],575200,[1777,3216],603500,[1780,3218],485200,[1783,3220],585400,[1786,3222],409700,[1789,3224],436200,[1792,3226],787400,[1795,3228],494900,[1798,3230],403100,[1801,3232],314800,[1804,3234],969100,[1807,3236],941200,[1810,3238],1409500,[1813,3240],816100,[1816,3242],1042100,[1819,3244],789200,[1822,3246],549800,[1825,3248],488900,[1827,3250],458700,[1830,3252],542300,[1833,3254],679600,[1836,3256],482500,[1839,3258],553300,[1842,3260],969800,[1845,3262],1655200,[1848,3264],568800,[1851,3266],174500,[1854,3268],286500,[1857,3270],369500,[1860,3272],426400,[1863,3274],389800,[1866,3276],572700,[1869,3278],502400,[1872,3280],840700,[1875,3282],671300,[1878,3284],607800,[1881,3286],597400,[1884,3288],948500,[1887,3290],721300,[1890,3292],837800,[1893,3294],403800,[1896,3296],672200,[1899,3298],600700,[1902,3300],522900,[1905,3302],658400,[1908,3304],1777400,[1911,3306],895800,[1914,3308],851500,[1917,3310],923800,[1920,3159],[1923,3313],918400,[1926,3315],1074300,[1929,3317],767300,[1932,3319],698000,[1935,3321],1127900,[1938,3323],1736700,[1941,3325],1353800,[1944,3327],872200,[1947,3329],863700,[1950,3331],655500,[1953,3333],779200,[1956,3335],488600,[1959,3337],558000,[1962,3339],539300,[1965,3341],752300,[1968,3343],616300,[1971,3345],897100,[1974,3347],519700,[1977,3349],448200,[1980,3351],709000,[1983,3353],866100,[1986,3355],691900,[1989,3357],657400,[1992,3359],746200,[1995,3361],665400,[1997,3363],697900,[2000,3365],930800,[2003,3367],859000,[2006,3369],965900,[2009,3371],713200,[2012,3373],501900,[2015,3375],453200,[2018,3377],874100,[2021,3379],627900,[2023,3381],1696200,[2026,3383],815100,[2029,3385],726600,[2032,3387],885800,[2035,3389],576100,[2038,3391],588000,[2041,3385],[2044,3394],766300,[2047,3396],467900,[2050,3398],1518200,[2053,3400],981100,[2056,3402],1096600,[2059,3404],752800,[2062,3406],1561900,[2065,3408],1248200,[2068,3410],667700,[2071,3412],736400,[2074,3414],538500,[2077,3416],503900,[2080,3418],417400,[2083,3420],575300,[2086,3422],550200,[2089,3424],597500,[2092,3426],715400,[2095,3428],925200,[2098,3121],[2101,3431],1019600,[2104,3433],827300,[2107,3435],888300,[2110,3437],1660400,[2113,3439],953900,[2116,3441],1063800,[2119,3443],544400,[2122,3445],1013900,[2125,3447],784700,[2128,3449],1126100,[2131,3451],785300,[2134,3453],734000,[2137,3455],691000,[2140,3457],700700,[2143,3459],554300,[2146,3461],428900,[2149,3463],386400,[2152,3465],513400,[2155,3467],375700,[2158,3469],798300,[2161,3471],560400,[2164,3473],684600,[2167,3475],777400,[2170,3477],824800,[2173,3479],648700,[2176,3481],973900,[2179,3483],704900,[2182,3485],607000,[2185,3487],915400,[2188,3489],880800,[2191,3491],631900,[2194,3343],[2197,3494],901100,[2200,3496],624400,[2203,3498],1442600,[2206,3500],1317300,[2209,3502],1146400,[2212,3504],1239500,[2215,3506],652900,[2218,3508],499100,[2221,3510],769700,[2224,3512],681700,[2227,3514],751200,[2230,3516],992900,[2233,3518],699300,[2236,3520],463400,[2239,3522],838200,[2242,3524],1040300,[2245,3526],1004600,[2248,3528],782700,[2251,3530],635900,[2254,3532],738800,[2257,3534],523900,[2260,3536],715600,[2263,3538],866500,[2266,3379],[2269,3541],802200,[2272,3345],[2275,3544],569700,[2278,3546],1279800,[2281,3548],2290200,[2284,3550],1300800,[2287,3552],1339500,[2290,3554],833700,[2293,3556],927500,[2295,3558],939400,[2298,3560],761300,[2301,3562],609700,[2304,3564],817000,[2307,3566],1366900,[2310,3568],490700,[2313,3570],593900,[2316,3572],869100,[2319,3574],1437200,[2322,3576],951600,[2325,3578],599800,[2328,3580],831300,[2331,3582],1196700,[2334,3584],909800,[2337,3586],600600,[2340,3588],1064200,[2343,3590],528200,[2346,3592],635400,[2349,3594],574000,[2352,3596],617900,[2355,3598],570700,[2358,3600],511700,[2361,3602],489800,[2364,3604],694200,[2367,3606],1347000,[2370,3608],716800,[2373,3610],546300,[2376,3612],548300,[2379,3614],583500,[2382,3616],528300,[2385,3618],707000,[2388,3620],501700,[2391,3622],1750400,[2394,3624],1066400,[2397,3626],1526300,[2399,3628],729100,[2401,3630],553100,[2404,3632],723100,[2407,3634],571100,[2410,3636],509900,[2413,3638],380900,[2416,3640],536900,[2419,3642],618400,[2422,3644],412200,[2425,3646],464500,[2428,3648],495300,[2431,3650],658100,[2434,3652],773400,[2437,3654],400400,[2440,3656],520300,[2443,3658],570500,[2446,3660],876800,[2449,3662],837600,[2452,3664],500100,[2455,3666],534200,[2458,3668],518400,[2461,3670],601500,[2464,3672],687800,[2467,3674],1353100,[2470,3676],2576900,[2473,3678],1372500,[2476,3680],650300,[2479,3682],755200,[2482,3684],561100,[2485,3686],1017900,[2488,3688],913600,[2491,3690],938500,[2494,3692],756300,[2497,3694],1186800,[2500,3696],902600,[2503,3698],943300,[2506,3700],704500,[2509,3702],751000,[2512,3704],562100,[2515,3706],778300,[2518,3708],895900,[2521,3710],676700,[2524,3712],867200,[2527,3714],933800,[2530,3716],1384400,[2533,3718],899300,[2536,3720],830000,[2539,3722],812000,[2542,3724],290400,[2544,3726],797000,[2547,3728],625700,[2550,3730],675700,[2553,3732],773900,[2556,3734],1127400,[2559,3736],1400000,[2562,3738],1168200,[2565,3740],1024500,[2568,3742],709800,[2571,3744],885600,[2574,3746],708700,[2577,3748],1334600,[2580,3750],1094700,[2583,3752],1173600,[2586,3754],13148900,[2589,3756],1002600,[2592,3758],926700,[2594,3760],440000,[2597,3762],483100,[2600,3764],634700,[2603,3766],472500,[2606,3768],757700,[2609,3770],754100,[2612,3772],636500,[2615,3774],880900,[2618,3776],1003000,[2620,3778],1080700,[2623,3780],1394700,[2626,3782],695200,[2628,3784],729800,[2631,3786],946000,[2634,3788],955300,[2637,3790],616900,[2640,3792],566700,[2643,3794],593000,[2646,3796],870700,[2649,3798],615000,[2651,3800],467800,[2654,3802],480200,[2657,3804],611000,[2660,3806],525100,[2663,3808],669200,[2666,3810],506700,[2669,3812],850000,[2672,3814],1089000,[2675,3816],733900,[2678,3818],1061200,[2681,3820],713100,[2684,3822],1148500,[2687,3824],1104700,[2690,3826],1694300,[2693,3828],1599800,[2696,3830],820400,[2699,3832],569800,[2702,3834],465700,[2705,3836],992400,[2708,3838],638500,[2711,3840],474000,[2714,3842],594200,[2717,3844],435500,[2720,3846],688400,[2723,3848],1383700,[2726,3850],1321400,[2729,3852],930300,[2732,3854],1212400,[2734,3856],1703900,[2737,3858],1953900,[2740,3860],1158800,[2743,3862],909600,[2746,3864],825900,[2749,3866],786100,[2752,3868],889800,[2755,3870],550700,[2758,3872],954200,[2761,3874],1797200,[2764,3876],1882800,[2767,3878],1346200,[2770,3880],976100,[2773,3882],953100,[2776,3884],1097200,[2779,3886],1314900,[2782,3888],1092100,[2785,3890],1153700,[2788,3892],891800,[2791,3894],1166600,[2794,3896],1137600,[2797,3898],1183900,[2800,3900],1623100,[2803,3902],827000,[2806,3794],[2809,3905],618500,[2812,3907],517700,[2815,3909],757300,[2818,3911],569100,[2821,3913],1231800,[2824,3915],902700,[2826,3917],765400,[2829,3919],888100,[2832,3921],699900,[2835,3923],999600,[2838,3925],814300,[2841,3927],882500,[2844,3929],1407700,[2847,3931],1554300,[2849,3933],1859900,[2852,3935],2307600,[2855,3937],925000,[2858,3939],1240700,[2861,3941],797800,[2864,3943],822500,[2867,3945],914700,[2870,3947],879000,[2873,3949],666400,[2876,3951],665300,[2879,3953],996000,[2882,3955],863200,[2885,3957],770500,[2888,3959],801700,[2891,3961],873900,[2894,3963],418300,[2897,3965],608800,[2900,3967],586600,[2903,3969],529400,[2906,3967],[2909,3972],665500,[2912,3974],504100,[2915,3976],534600,[2918,3978],578900,[2921,3980],652300,[2924,3982],467700,[2927,3984],679300,[2930,3986],697100,[2933,3988],654800,[2936,3990],835400,[2939,3992],1015900,[2942,3994],672400,[2945,3996],825200,[2948,3998],1165000,[2951,3728],[2954,4001],587300,[2957,4003],1345200,[2960,4005],1006400,[2963,4007],760500,[2966,4009],667400,[2968,4011],846600,[2971,4013],779500,[2974,4015],776400,[2977,4017],643400,[2980,4019],601100,[2983,4021],847400,[2986,4023],479800,[2989,4025],486200,[2992,4027],822600,[2995,4029],1024700,[2998,4031],747200,[3001,4033],602100,[3004,4035],571700,[3007,4037],669600,[3010,4039],777700,[3013,4041],518100,[3016,4043],759800,[3019,4045],639900,[3022,4047],734800,[3025,4049],699200,[3028,4051],744500,[3031,4053],2439400,[3034,4055],2016600,[3037,4057],2017900,[3040,4059],1280700,[3043,4061],915300,[3046,4063],1081100,[3049,4065],851300,[3051,4067],1022000,[3054,3171],[3057,4070],905200,[3060,4072],1078700,[3063,4074],563700,[3066,4076],1053000,[3069,4078],1014000,[3072,4080],803800,[3075,4082],893900,[3078,4084],912500,[3081,4086],574800,[3084,4088],496700,[3087,4090],802000,[3090,4092],810800,[3093,4094],696400,[3096,4096],953400,[3099,4098],907300,[3102,4100],1078500,[3105,4102],1346500,[3108,4104],1032200,["Reactive",4106],{"currency":1023,"symbol":5,"exchangeName":4107,"fullExchangeName":1022,"instrumentType":4108,"firstTradeDate":4109,"regularMarketTime":4110,"hasPrePostMarketData":1026,"gmtoffset":4111,"timezone":4112,"exchangeTimezoneName":4113,"regularMarketPrice":1027,"regularMarketChangePercent":4114,"fulldayPrice":1027,"fulldayChange":1028,"fulldayChangePercent":4114,"fiftyTwoWeekHigh":4115,"fiftyTwoWeekLow":4116,"regularMarketDayHigh":1032,"regularMarketDayLow":4117,"regularMarketVolume":1033,"longName":6,"shortName":6,"chartPreviousClose":4118,"priceHint":39,"currentTradingPeriod":4119,"dataGranularity":4127,"range":4128,"validRanges":4129},"NYQ","EQUITY",702138600,1788552002,-14400,"EDT","America\u002FNew_York",1.465,140.3,92.99,131.41,150.63,{"pre":4120,"regular":4123,"post":4125},{"timezone":4112,"start":4121,"end":4122,"gmtoffset":4111},1788508800,1788528600,{"timezone":4112,"start":4122,"end":4124,"gmtoffset":4111},1788552000,{"timezone":4112,"start":4124,"end":4126,"gmtoffset":4111},1788566400,"1d","2y",[4127,4130,4131,4132,4133,4134,4128,4135,4136,4137,4138],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]